EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery Strong Daily Stock price targets for EnergyRecovery ERII are 13.81 and 14.23 | Daily Target 1 | 13.71 | | Daily Target 2 | 13.91 | | Daily Target 3 | 14.133333333333 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.55 |
Daily price and volume Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.10 (0.28%) |
14.25 |
13.94 - 14.36 |
0.7915 times |
Mon 13 January 2025 |
14.06 (-0.57%) |
13.99 |
13.80 - 14.09 |
1.0849 times |
Fri 10 January 2025 |
14.14 (-4.39%) |
14.47 |
13.99 - 14.53 |
1.0656 times |
Wed 08 January 2025 |
14.79 (0%) |
14.78 |
14.40 - 14.86 |
1.1094 times |
Wed 08 January 2025 |
14.79 (-0.67%) |
14.78 |
14.40 - 14.86 |
1.1094 times |
Tue 07 January 2025 |
14.89 (-2.93%) |
15.30 |
14.82 - 15.38 |
0.955 times |
Mon 06 January 2025 |
15.34 (1.86%) |
15.19 |
15.12 - 15.45 |
0.9065 times |
Fri 03 January 2025 |
15.06 (1.14%) |
15.02 |
14.94 - 15.18 |
0.7704 times |
Thu 02 January 2025 |
14.89 (1.29%) |
14.91 |
14.66 - 15.29 |
1.0923 times |
Tue 31 December 2024 |
14.70 (-0.2%) |
14.83 |
14.58 - 14.90 |
1.115 times |
Mon 30 December 2024 |
14.73 (-0.87%) |
14.75 |
14.50 - 14.80 |
0.5127 times |
Weekly price and charts EnergyRecovery Strong weekly Stock price targets for EnergyRecovery ERII are 13.95 and 14.51 | Weekly Target 1 | 13.53 | | Weekly Target 2 | 13.81 | | Weekly Target 3 | 14.086666666667 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 14.65 |
Weekly price and volumes for Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.10 (-0.28%) |
13.99 |
13.80 - 14.36 |
0.2864 times |
Fri 10 January 2025 |
14.14 (-4.39%) |
14.78 |
13.99 - 14.86 |
0.332 times |
Wed 08 January 2025 |
14.79 (-1.79%) |
15.19 |
14.40 - 15.45 |
0.4534 times |
Fri 03 January 2025 |
15.06 (1.35%) |
14.75 |
14.50 - 15.29 |
0.5327 times |
Fri 27 December 2024 |
14.86 (-1.85%) |
15.15 |
14.61 - 15.37 |
0.6997 times |
Fri 20 December 2024 |
15.14 (-6.14%) |
16.09 |
14.92 - 16.43 |
1.2504 times |
Fri 13 December 2024 |
16.13 (5.22%) |
16.48 |
15.93 - 17.44 |
0.9453 times |
Tue 26 November 2024 |
15.33 (0%) |
15.54 |
15.17 - 15.55 |
0.2602 times |
Tue 26 November 2024 |
15.33 (-2.97%) |
15.95 |
15.17 - 16.11 |
0.591 times |
Fri 22 November 2024 |
15.80 (-15.73%) |
18.72 |
14.47 - 18.84 |
4.6489 times |
Fri 15 November 2024 |
18.75 (-4.87%) |
19.98 |
18.72 - 20.22 |
0.8715 times |
Monthly price and charts EnergyRecovery Strong monthly Stock price targets for EnergyRecovery ERII are 13.13 and 14.78 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 13.45 | | Monthly Target 3 | 14.45 | | Monthly Target 4 | 15.1 | | Monthly Target 5 | 16.1 |
Monthly price and volumes Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.10 (-4.08%) |
14.91 |
13.80 - 15.45 |
0.306 times |
Tue 31 December 2024 |
14.70 (-4.11%) |
16.48 |
14.50 - 17.44 |
0.7094 times |
Tue 26 November 2024 |
15.33 (-14.17%) |
17.84 |
14.47 - 20.27 |
1.7753 times |
Thu 31 October 2024 |
17.86 (2.7%) |
17.55 |
16.19 - 19.11 |
0.9693 times |
Mon 30 September 2024 |
17.39 (7.08%) |
15.97 |
14.43 - 17.74 |
0.8482 times |
Fri 30 August 2024 |
16.24 (11.39%) |
16.03 |
15.23 - 18.36 |
1.3288 times |
Wed 31 July 2024 |
14.58 (9.71%) |
13.28 |
12.46 - 15.73 |
0.9491 times |
Fri 28 June 2024 |
13.29 (-1.56%) |
13.77 |
12.26 - 14.74 |
1.0117 times |
Fri 31 May 2024 |
13.50 (-9.4%) |
14.80 |
12.45 - 14.99 |
1.1603 times |
Tue 30 April 2024 |
14.90 (-5.64%) |
15.79 |
13.41 - 15.95 |
0.9418 times |
Thu 28 March 2024 |
15.79 (1.02%) |
16.12 |
14.06 - 16.62 |
1.1101 times |
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value | | 5 day DMA | 14.38 | | 12 day DMA | 14.7 | | 20 day DMA | 14.95 | | 35 day DMA | 15.52 | | 50 day DMA | 16.48 | | 100 day DMA | 16.81 | | 150 day DMA | 15.94 | | 200 day DMA | 15.49 | EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.45 | 14.64 | | 12 day EMA | 14.67 | 14.77 | 14.9 | | 20 day EMA | 15 | 15.09 | 15.2 | | 35 day EMA | 15.71 | 15.81 | 15.91 | | 50 day EMA | 16.43 | 16.52 | 16.62 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.38 | 14.53 | 14.79 | | 12 day SMA | 14.7 | 14.79 | 14.84 | | 20 day SMA | 14.95 | 15.06 | 15.17 | | 35 day SMA | 15.52 | 15.67 | 15.82 | | 50 day SMA | 16.48 | 16.56 | 16.64 | | 100 day SMA | 16.81 | 16.84 | 16.86 | | 150 day SMA | 15.94 | 15.93 | 15.93 | | 200 day SMA | 15.49 | 15.49 | 15.5 |
|
|
