EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery Strong Daily Stock price targets for EnergyRecovery ERII are 14 and 14.32 | Daily Target 1 | 13.92 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.243333333333 | | Daily Target 4 | 14.39 | | Daily Target 5 | 14.56 |
Daily price and volume Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.21 (-1.39%) |
14.42 |
14.10 - 14.42 |
0.6544 times |
Thu 28 August 2025 |
14.41 (-1.1%) |
14.57 |
14.34 - 14.57 |
0.9194 times |
Wed 27 August 2025 |
14.57 (0.34%) |
14.45 |
14.41 - 14.60 |
0.9903 times |
Tue 26 August 2025 |
14.52 (0.21%) |
14.54 |
14.48 - 14.76 |
0.9505 times |
Mon 25 August 2025 |
14.49 (-1.63%) |
14.70 |
14.49 - 14.70 |
0.7483 times |
Fri 22 August 2025 |
14.73 (3.81%) |
14.33 |
14.19 - 14.82 |
1.0229 times |
Thu 21 August 2025 |
14.19 (-1.05%) |
14.24 |
14.00 - 14.73 |
0.9806 times |
Wed 20 August 2025 |
14.34 (-0.55%) |
14.38 |
14.20 - 14.44 |
1.277 times |
Tue 19 August 2025 |
14.42 (1.19%) |
14.32 |
14.28 - 14.55 |
1.0506 times |
Mon 18 August 2025 |
14.25 (0.49%) |
14.16 |
14.11 - 14.30 |
1.4061 times |
Fri 15 August 2025 |
14.18 (-2.14%) |
14.54 |
14.03 - 14.54 |
1.1735 times |
Weekly price and charts EnergyRecovery Strong weekly Stock price targets for EnergyRecovery ERII are 13.83 and 14.49 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 13.95 | | Weekly Target 3 | 14.356666666667 | | Weekly Target 4 | 14.61 | | Weekly Target 5 | 15.02 |
Weekly price and volumes for Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.21 (-3.53%) |
14.70 |
14.10 - 14.76 |
0.6915 times |
Fri 22 August 2025 |
14.73 (3.88%) |
14.16 |
14.00 - 14.82 |
0.9307 times |
Fri 15 August 2025 |
14.18 (-0.07%) |
14.26 |
13.84 - 14.72 |
1.2509 times |
Fri 08 August 2025 |
14.19 (10.95%) |
13.41 |
13.37 - 15.24 |
0.9942 times |
Fri 01 August 2025 |
12.79 (-7.85%) |
13.97 |
12.65 - 13.97 |
1.2306 times |
Fri 25 July 2025 |
13.88 (2.51%) |
13.63 |
13.51 - 14.04 |
0.8346 times |
Fri 18 July 2025 |
13.54 (2.89%) |
13.11 |
12.82 - 13.87 |
0.9714 times |
Fri 11 July 2025 |
13.16 (-0.3%) |
13.07 |
12.86 - 13.65 |
0.9609 times |
Thu 03 July 2025 |
13.20 (4.6%) |
12.67 |
12.54 - 13.21 |
0.8843 times |
Fri 27 June 2025 |
12.62 (4.99%) |
11.97 |
11.88 - 12.73 |
1.251 times |
Fri 20 June 2025 |
12.02 (-2.75%) |
12.31 |
11.96 - 12.46 |
0.7818 times |
Monthly price and charts EnergyRecovery Strong monthly Stock price targets for EnergyRecovery ERII are 13.43 and 16.02 | Monthly Target 1 | 11.44 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 14.033333333333 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 16.62 |
Monthly price and volumes Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.21 (5.65%) |
13.30 |
12.65 - 15.24 |
0.939 times |
Thu 31 July 2025 |
13.45 (5.24%) |
12.64 |
12.54 - 14.04 |
0.9647 times |
Mon 30 June 2025 |
12.78 (1.35%) |
12.65 |
11.88 - 13.02 |
0.9537 times |
Fri 30 May 2025 |
12.61 (-18.38%) |
15.49 |
10.86 - 15.96 |
1.5333 times |
Wed 30 April 2025 |
15.45 (-2.77%) |
15.78 |
13.77 - 16.05 |
1.0226 times |
Mon 31 March 2025 |
15.89 (6.22%) |
14.96 |
14.61 - 16.86 |
1.0267 times |
Fri 28 February 2025 |
14.96 (4.32%) |
14.23 |
13.94 - 16.03 |
0.6029 times |
Fri 31 January 2025 |
14.34 (-2.45%) |
14.91 |
13.80 - 15.45 |
0.7018 times |
Tue 31 December 2024 |
14.70 (-4.11%) |
16.48 |
14.50 - 17.44 |
0.6439 times |
Tue 26 November 2024 |
15.33 (-14.17%) |
17.84 |
14.47 - 20.27 |
1.6114 times |
Thu 31 October 2024 |
17.86 (2.7%) |
17.55 |
16.19 - 19.11 |
0.8798 times |
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value | | 5 day DMA | 14.44 | | 12 day DMA | 14.4 | | 20 day DMA | 14.22 | | 35 day DMA | 13.94 | | 50 day DMA | 13.55 | | 100 day DMA | 13.61 | | 150 day DMA | 14.17 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.38 | 14.47 | 14.5 | | 12 day EMA | 14.35 | 14.38 | 14.37 | | 20 day EMA | 14.22 | 14.22 | 14.2 | | 35 day EMA | 13.89 | 13.87 | 13.84 | | 50 day EMA | 13.55 | 13.52 | 13.48 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.44 | 14.54 | 14.5 | | 12 day SMA | 14.4 | 14.43 | 14.43 | | 20 day SMA | 14.22 | 14.19 | 14.15 | | 35 day SMA | 13.94 | 13.91 | 13.88 | | 50 day SMA | 13.55 | 13.51 | 13.47 | | 100 day SMA | 13.61 | 13.61 | 13.61 | | 150 day SMA | 14.17 | 14.18 | 14.18 | | 200 day SMA | 14.66 | 14.68 | 14.69 |
|
|
