Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 7.62 and 7.77
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.66 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.81 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.63 (-0.26%) | 7.62 | 7.60 - 7.75 | 0.6265 times | Thu 03 September 2026 | 7.65 (0.92%) | 7.64 | 7.53 - 7.72 | 0.7819 times | Wed 02 September 2026 | 7.58 (-1.94%) | 7.75 | 7.53 - 7.76 | 0.9235 times | Tue 01 September 2026 | 7.73 (0.26%) | 7.65 | 7.60 - 7.77 | 1.2604 times | Mon 31 August 2026 | 7.71 (-0.77%) | 7.73 | 7.63 - 7.80 | 3.1617 times | Fri 28 August 2026 | 7.77 (-1.65%) | 7.92 | 7.76 - 8.05 | 0.6665 times | Thu 27 August 2026 | 7.90 (-0.5%) | 7.90 | 7.76 - 7.96 | 0.5526 times | Wed 26 August 2026 | 7.94 (1.15%) | 7.86 | 7.82 - 8.02 | 0.6666 times | Tue 25 August 2026 | 7.85 (0.64%) | 7.84 | 7.74 - 7.90 | 0.5695 times | Mon 24 August 2026 | 7.80 (-1.27%) | 7.90 | 7.63 - 7.90 | 0.7907 times | Fri 21 August 2026 | 7.90 (1.94%) | 7.82 | 7.76 - 7.94 | 0.4932 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 7.45 and 7.72
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.63 (-1.8%) | 7.73 | 7.53 - 7.80 | 1.7648 times | Fri 28 August 2026 | 7.77 (-1.65%) | 7.90 | 7.63 - 8.05 | 0.8481 times | Fri 21 August 2026 | 7.90 (-5.39%) | 8.35 | 7.58 - 8.38 | 0.9968 times | Fri 14 August 2026 | 8.35 (-3.8%) | 8.70 | 7.51 - 8.73 | 1.381 times | Fri 07 August 2026 | 8.68 (0.35%) | 8.79 | 8.31 - 9.34 | 1.3889 times | Fri 31 July 2026 | 8.65 (2.73%) | 8.45 | 7.86 - 8.73 | 1.341 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.1309 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.6437 times | Fri 17 July 2026 | 8.62 (-1.26%) | 8.73 | 8.44 - 8.97 | 0.8924 times | Fri 10 July 2026 | 8.73 (-1.36%) | 8.86 | 8.55 - 9.04 | 0.6125 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.599 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 7.46 and 7.7
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.63 (-1.04%) | 7.65 | 7.53 - 7.77 | 0.2443 times | Mon 31 August 2026 | 7.71 (-10.87%) | 8.79 | 7.51 - 9.34 | 1.4158 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 1.0098 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.3974 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.8407 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.1853 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.1711 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.6617 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4162 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.6578 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.8728 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.92 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.69 | 7.71 |
| 12 day EMA | 7.77 | 7.8 | 7.83 |
| 20 day EMA | 7.91 | 7.94 | 7.97 |
| 35 day EMA | 8.08 | 8.11 | 8.14 |
| 50 day EMA | 8.31 | 8.34 | 8.37 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.69 | 7.74 |
| 12 day SMA | 7.77 | 7.79 | 7.81 |
| 20 day SMA | 7.84 | 7.89 | 7.95 |
| 35 day SMA | 8.16 | 8.19 | 8.21 |
| 50 day SMA | 8.34 | 8.36 | 8.39 |
| 100 day SMA | 8.82 | 8.85 | 8.88 |
| 150 day SMA | 9.92 | 9.96 | 10.01 |
| 200 day SMA | 11.01 | 11.04 | 11.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.