Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.12 and 8.36
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.42 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.18 (2.25%) | 8.06 | 8.06 - 8.30 | 0.9318 times | Mon 01 June 2026 | 8.00 (-2.08%) | 8.12 | 7.94 - 8.20 | 1.2653 times | Fri 29 May 2026 | 8.17 (-5.33%) | 8.43 | 8.09 - 8.52 | 1.1461 times | Thu 28 May 2026 | 8.63 (-0.58%) | 8.59 | 8.50 - 8.71 | 0.7161 times | Wed 27 May 2026 | 8.68 (-1.03%) | 8.81 | 8.57 - 8.81 | 0.6336 times | Tue 26 May 2026 | 8.77 (-0.9%) | 8.92 | 8.71 - 9.00 | 1.0366 times | Fri 22 May 2026 | 8.85 (2.67%) | 8.67 | 8.61 - 8.86 | 1.0608 times | Thu 21 May 2026 | 8.62 (-0.35%) | 8.55 | 8.36 - 8.72 | 0.8329 times | Wed 20 May 2026 | 8.65 (2.25%) | 8.48 | 8.39 - 8.73 | 1.1777 times | Tue 19 May 2026 | 8.46 (-6.52%) | 9.00 | 8.44 - 9.08 | 1.1991 times | Mon 18 May 2026 | 9.05 (7.61%) | 8.39 | 8.38 - 9.27 | 1.077 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.06 and 8.42
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.18 (0.12%) | 8.12 | 7.94 - 8.30 | 0.3752 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.6032 times | Fri 22 May 2026 | 8.85 (5.23%) | 8.39 | 8.36 - 9.27 | 0.9131 times | Fri 15 May 2026 | 8.41 (-7.89%) | 9.21 | 8.14 - 9.33 | 2.7386 times | Fri 08 May 2026 | 9.13 (-21.36%) | 11.51 | 9.03 - 11.72 | 1.2318 times | Wed 06 May 2026 | 11.61 (5.16%) | 11.02 | 10.97 - 11.72 | 0.4189 times | Fri 01 May 2026 | 11.04 (-2.13%) | 11.30 | 10.61 - 11.47 | 0.9356 times | Fri 24 April 2026 | 11.28 (6.62%) | 10.51 | 10.23 - 11.39 | 1.0767 times | Fri 17 April 2026 | 10.58 (-4.77%) | 11.09 | 10.28 - 11.53 | 1.0597 times | Fri 10 April 2026 | 11.11 (8.92%) | 10.34 | 10.20 - 11.27 | 0.6471 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 0.7284 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.06 and 8.42
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.18 (0.12%) | 8.12 | 7.94 - 8.30 | 0.1388 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 2.2553 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.4523 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.4349 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.8107 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.5099 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.8059 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.0694 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.7116 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.8112 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.6853 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.96 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.35 | 8.52 |
| 12 day EMA | 8.59 | 8.67 | 8.79 |
| 20 day EMA | 8.92 | 9 | 9.11 |
| 35 day EMA | 9.33 | 9.4 | 9.48 |
| 50 day EMA | 9.79 | 9.86 | 9.94 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.45 | 8.62 |
| 12 day SMA | 8.54 | 8.58 | 8.6 |
| 20 day SMA | 8.93 | 9.09 | 9.24 |
| 35 day SMA | 9.76 | 9.84 | 9.94 |
| 50 day SMA | 9.96 | 10 | 10.03 |
| 100 day SMA | 11.71 | 11.77 | 11.84 |
| 150 day SMA | 12.68 | 12.74 | 12.81 |
| 200 day SMA | 13.33 | 13.36 | 13.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.