Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.57 and 8.78
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.6233333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.83 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.62 (1.65%) | 8.52 | 8.52 - 8.73 | 0.9759 times | Mon 20 July 2026 | 8.48 (-1.62%) | 8.65 | 8.46 - 8.68 | 0.9137 times | Fri 17 July 2026 | 8.62 (-0.92%) | 8.68 | 8.52 - 8.97 | 1.2128 times | Thu 16 July 2026 | 8.70 (0.93%) | 8.56 | 8.50 - 8.73 | 0.9754 times | Wed 15 July 2026 | 8.62 (-0.46%) | 8.68 | 8.44 - 8.85 | 1.1507 times | Tue 14 July 2026 | 8.66 (0%) | 8.68 | 8.59 - 8.75 | 0.9338 times | Mon 13 July 2026 | 8.66 (-0.8%) | 8.73 | 8.55 - 8.86 | 1.4619 times | Fri 10 July 2026 | 8.73 (-2.24%) | 8.62 | 8.62 - 8.91 | 0.5925 times | Thu 09 July 2026 | 8.93 (3.6%) | 8.60 | 8.57 - 8.96 | 1.1854 times | Wed 08 July 2026 | 8.62 (-2.05%) | 8.65 | 8.55 - 8.72 | 0.5979 times | Tue 07 July 2026 | 8.80 (-2.22%) | 8.90 | 8.58 - 8.95 | 0.8802 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.41 and 8.68
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.62 (0%) | 8.65 | 8.46 - 8.73 | 0.32 times | Fri 17 July 2026 | 8.62 (-1.26%) | 8.73 | 8.44 - 8.97 | 0.9711 times | Fri 10 July 2026 | 8.73 (-1.36%) | 8.86 | 8.55 - 9.04 | 0.6665 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.6518 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.419 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 1.9536 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 0.9537 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 1.1489 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.7619 times | Fri 22 May 2026 | 8.85 (5.23%) | 8.39 | 8.36 - 9.27 | 1.1534 times | Fri 15 May 2026 | 8.41 (-7.89%) | 9.21 | 8.14 - 9.33 | 3.4592 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.14 and 8.93
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.62 (-4.43%) | 8.97 | 8.44 - 9.23 | 0.5749 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.4995 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.9751 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.2718 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.2566 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.71 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4466 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.7058 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.9365 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.6232 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.7105 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.59 |
| 150 day DMA | 11.3 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.61 | 8.67 |
| 12 day EMA | 8.67 | 8.68 | 8.72 |
| 20 day EMA | 8.71 | 8.72 | 8.74 |
| 35 day EMA | 8.78 | 8.79 | 8.81 |
| 50 day EMA | 8.8 | 8.81 | 8.82 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.62 | 8.65 |
| 12 day SMA | 8.7 | 8.72 | 8.76 |
| 20 day SMA | 8.76 | 8.78 | 8.82 |
| 35 day SMA | 8.6 | 8.59 | 8.59 |
| 50 day SMA | 8.61 | 8.63 | 8.69 |
| 100 day SMA | 9.59 | 9.67 | 9.74 |
| 150 day SMA | 11.3 | 11.34 | 11.38 |
| 200 day SMA | 12.32 | 12.36 | 12.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.