EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery Strong Daily Stock price targets for EnergyRecovery ERII are 17.78 and 18.14 | Daily Target 1 | 17.7 | | Daily Target 2 | 17.86 | | Daily Target 3 | 18.063333333333 | | Daily Target 4 | 18.22 | | Daily Target 5 | 18.42 |
Daily price and volume Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.01 (0.45%) |
18.09 |
17.91 - 18.27 |
1.1167 times |
Wed 16 October 2024 |
17.93 (-0.61%) |
18.19 |
17.79 - 18.31 |
1.251 times |
Tue 15 October 2024 |
18.04 (-1.8%) |
18.28 |
17.98 - 18.36 |
1.1375 times |
Mon 14 October 2024 |
18.37 (-1.5%) |
18.57 |
18.22 - 18.70 |
0.8246 times |
Fri 11 October 2024 |
18.65 (0.16%) |
18.51 |
18.22 - 18.69 |
0.897 times |
Thu 10 October 2024 |
18.62 (-0.64%) |
18.41 |
18.12 - 18.71 |
0.9242 times |
Wed 09 October 2024 |
18.74 (0.59%) |
18.58 |
18.51 - 18.93 |
1.0911 times |
Tue 08 October 2024 |
18.63 (5.85%) |
17.55 |
17.35 - 18.78 |
1.4857 times |
Mon 07 October 2024 |
17.60 (4.14%) |
16.76 |
16.72 - 17.64 |
0.6514 times |
Fri 04 October 2024 |
16.90 (-0.65%) |
17.35 |
16.86 - 17.35 |
0.6207 times |
Thu 03 October 2024 |
17.01 (-1.73%) |
17.12 |
16.96 - 17.26 |
0.5742 times |
Weekly price and charts EnergyRecovery Strong weekly Stock price targets for EnergyRecovery ERII are 17.45 and 18.36 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 18.166666666667 | | Weekly Target 4 | 18.54 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.01 (-3.43%) |
18.57 |
17.79 - 18.70 |
0.9737 times |
Fri 11 October 2024 |
18.65 (10.36%) |
16.76 |
16.72 - 18.93 |
1.1355 times |
Fri 04 October 2024 |
16.90 (-1.69%) |
17.09 |
16.86 - 17.55 |
0.8378 times |
Fri 27 September 2024 |
17.19 (0.82%) |
17.05 |
16.81 - 17.74 |
0.664 times |
Fri 20 September 2024 |
17.05 (6.36%) |
16.04 |
15.80 - 17.45 |
1.5917 times |
Fri 13 September 2024 |
16.03 (10.7%) |
14.45 |
14.43 - 16.16 |
1.1919 times |
Fri 06 September 2024 |
14.48 (-10.84%) |
15.97 |
14.44 - 16.15 |
1.002 times |
Fri 30 August 2024 |
16.24 (0%) |
16.54 |
16.08 - 16.59 |
0.2426 times |
Fri 30 August 2024 |
16.24 (-10.92%) |
18.36 |
16.08 - 18.36 |
1.2133 times |
Fri 23 August 2024 |
18.23 (4.41%) |
17.29 |
17.29 - 18.24 |
1.1475 times |
Fri 16 August 2024 |
17.46 (4.86%) |
16.66 |
16.29 - 17.68 |
1.1255 times |
Monthly price and charts EnergyRecovery Strong monthly Stock price targets for EnergyRecovery ERII are 17.37 and 19.58 | Monthly Target 1 | 15.68 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 17.886666666667 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 20.1 |
Monthly price and volumes Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.01 (3.57%) |
17.55 |
16.72 - 18.93 |
0.4953 times |
Mon 30 September 2024 |
17.39 (7.08%) |
15.97 |
14.43 - 17.74 |
0.805 times |
Fri 30 August 2024 |
16.24 (11.39%) |
16.03 |
15.23 - 18.36 |
1.261 times |
Wed 31 July 2024 |
14.58 (9.71%) |
13.28 |
12.46 - 15.73 |
0.9008 times |
Fri 28 June 2024 |
13.29 (-1.56%) |
13.77 |
12.26 - 14.74 |
0.9601 times |
Fri 31 May 2024 |
13.50 (-9.4%) |
14.80 |
12.45 - 14.99 |
1.1012 times |
Tue 30 April 2024 |
14.90 (-5.64%) |
15.79 |
13.41 - 15.95 |
0.8938 times |
Thu 28 March 2024 |
15.79 (1.02%) |
16.12 |
14.06 - 16.62 |
1.0535 times |
Thu 29 February 2024 |
15.63 (0.77%) |
15.67 |
13.95 - 16.25 |
1.216 times |
Wed 31 January 2024 |
15.51 (-17.68%) |
18.50 |
15.51 - 19.19 |
1.3132 times |
Fri 29 December 2023 |
18.84 (-1.15%) |
19.05 |
17.65 - 19.66 |
0.8533 times |
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value | | 5 day DMA | 18.2 | | 12 day DMA | 17.98 | | 20 day DMA | 17.67 | | 35 day DMA | 16.87 | | 50 day DMA | 17 | | 100 day DMA | 15.46 | | 150 day DMA | 15.07 | | 200 day DMA | 15.25 | EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.11 | 18.16 | 18.27 | | 12 day EMA | 17.96 | 17.95 | 17.95 | | 20 day EMA | 17.68 | 17.64 | 17.61 | | 35 day EMA | 17.38 | 17.34 | 17.31 | | 50 day EMA | 17.04 | 17 | 16.96 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.2 | 18.32 | 18.48 | | 12 day SMA | 17.98 | 17.91 | 17.86 | | 20 day SMA | 17.67 | 17.63 | 17.57 | | 35 day SMA | 16.87 | 16.82 | 16.79 | | 50 day SMA | 17 | 16.97 | 16.93 | | 100 day SMA | 15.46 | 15.41 | 15.37 | | 150 day SMA | 15.07 | 15.05 | 15.03 | | 200 day SMA | 15.25 | 15.25 | 15.25 |
|
|
