EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 15.61 and 16.17

Daily Target 115.45
Daily Target 215.76
Daily Target 316.013333333333
Daily Target 416.32
Daily Target 516.57

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Mon 23 February 2026 16.06 (-1.11%) 16.13 15.71 - 16.27 1.3347 times
Fri 20 February 2026 16.24 (1.18%) 16.03 15.89 - 16.30 0.9843 times
Thu 19 February 2026 16.05 (1.9%) 15.76 15.74 - 16.12 1.0111 times
Wed 18 February 2026 15.75 (-0.88%) 15.88 15.66 - 16.00 1.0538 times
Tue 17 February 2026 15.89 (1.86%) 15.56 15.44 - 16.09 1.2053 times
Fri 13 February 2026 15.60 (0%) 15.43 15.42 - 15.81 1.1181 times
Fri 13 February 2026 15.60 (1.5%) 15.43 15.42 - 15.81 1.1181 times
Thu 12 February 2026 15.37 (-0.45%) 15.63 15.31 - 15.89 0.8492 times
Wed 11 February 2026 15.44 (-0.9%) 15.70 15.31 - 15.90 0.8921 times
Tue 10 February 2026 15.58 (-1.45%) 15.90 15.52 - 16.05 0.4333 times
Mon 09 February 2026 15.81 (2.2%) 15.51 15.29 - 15.90 0.9897 times

Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 15.61 and 16.17

Weekly Target 115.45
Weekly Target 215.76
Weekly Target 316.013333333333
Weekly Target 416.32
Weekly Target 516.57

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Mon 23 February 2026 16.06 (-1.11%) 16.13 15.71 - 16.27 0.3015 times
Fri 20 February 2026 16.24 (4.1%) 15.56 15.44 - 16.30 0.9612 times
Fri 13 February 2026 15.60 (0%) 15.43 15.42 - 15.81 0.2526 times
Fri 13 February 2026 15.60 (0.84%) 15.51 15.29 - 16.05 0.9675 times
Fri 06 February 2026 15.47 (6.03%) 14.46 14.26 - 15.58 1.2037 times
Fri 30 January 2026 14.59 (2.03%) 14.30 14.24 - 14.96 1.3596 times
Fri 23 January 2026 14.30 (0%) 14.09 13.90 - 14.72 0.98 times
Fri 16 January 2026 14.30 (0.99%) 14.16 14.04 - 14.50 1.3304 times
Fri 09 January 2026 14.16 (3.21%) 13.78 13.78 - 14.58 1.201 times
Fri 02 January 2026 13.72 (-1.15%) 13.86 13.31 - 13.94 1.4425 times
Fri 26 December 2025 13.88 (-1.35%) 14.15 13.68 - 14.24 1.0193 times

weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 15.16 and 17.2

Monthly Target 113.5
Monthly Target 214.78
Monthly Target 315.54
Monthly Target 416.82
Monthly Target 517.58

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Mon 23 February 2026 16.06 (10.08%) 14.46 14.26 - 16.30 0.494 times
Fri 30 January 2026 14.59 (8.15%) 13.60 13.44 - 14.96 0.6876 times
Wed 31 December 2025 13.49 (-6.64%) 14.19 13.31 - 15.00 1.0867 times
Fri 28 November 2025 14.45 (-15.55%) 16.76 13.27 - 17.36 1.442 times
Fri 31 October 2025 17.11 (10.96%) 15.25 14.61 - 18.32 0.9595 times
Tue 30 September 2025 15.42 (8.52%) 14.08 13.92 - 15.47 1.0939 times
Fri 29 August 2025 14.21 (5.65%) 13.30 12.65 - 15.24 0.9241 times
Thu 31 July 2025 13.45 (5.24%) 12.64 12.54 - 14.04 0.9257 times
Mon 30 June 2025 12.78 (1.35%) 12.65 11.88 - 13.02 0.9152 times
Fri 30 May 2025 12.61 (-18.38%) 15.49 10.86 - 15.96 1.4714 times
Wed 30 April 2025 15.45 (-2.77%) 15.78 13.77 - 16.05 0.9813 times

monthly chart EnergyRecovery

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 16
12 day DMA 15.74
20 day DMA 15.36
35 day DMA 14.91
50 day DMA 14.65
100 day DMA 15.05
150 day DMA 14.82
200 day DMA 14.29

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9515.8
12 day EMA15.715.6415.53
20 day EMA15.4515.3915.3
35 day EMA15.1215.0614.99
50 day EMA14.7714.7214.66

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9115.78
12 day SMA15.7415.6615.55
20 day SMA15.3615.2715.18
35 day SMA14.9114.8414.76
50 day SMA14.6514.6214.58
100 day SMA15.0515.0415.03
150 day SMA14.8214.814.78
200 day SMA14.2914.2914.29
Back to top | Use Dark Theme