EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery Strong Daily Stock price targets for EnergyRecovery ERII are 13.01 and 13.24 | Daily Target 1 | 12.96 | | Daily Target 2 | 13.06 | | Daily Target 3 | 13.19 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.42 |
Daily price and volume Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.16 (-1.64%) |
13.24 |
13.09 - 13.32 |
0.6923 times |
Thu 10 July 2025 |
13.38 (0.83%) |
13.28 |
13.28 - 13.65 |
0.6425 times |
Wed 09 July 2025 |
13.27 (1.61%) |
13.12 |
13.02 - 13.29 |
0.6473 times |
Tue 08 July 2025 |
13.06 (1.4%) |
12.94 |
12.89 - 13.31 |
1.409 times |
Mon 07 July 2025 |
12.88 (-2.42%) |
13.07 |
12.86 - 13.13 |
0.6328 times |
Thu 03 July 2025 |
13.20 (2.48%) |
12.99 |
12.92 - 13.21 |
0.9023 times |
Wed 02 July 2025 |
12.88 (1.26%) |
12.79 |
12.75 - 13.02 |
0.6871 times |
Tue 01 July 2025 |
12.72 (-0.47%) |
12.64 |
12.54 - 12.95 |
0.7327 times |
Mon 30 June 2025 |
12.78 (1.27%) |
12.67 |
12.55 - 12.98 |
1.3811 times |
Fri 27 June 2025 |
12.62 (1.69%) |
12.47 |
12.38 - 12.73 |
2.2729 times |
Thu 26 June 2025 |
12.41 (2.31%) |
12.16 |
12.12 - 12.43 |
0.795 times |
Weekly price and charts EnergyRecovery Strong weekly Stock price targets for EnergyRecovery ERII are 13.01 and 13.8 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 12.8 | | Weekly Target 3 | 13.223333333333 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.16 (-0.3%) |
13.07 |
12.86 - 13.65 |
0.7854 times |
Thu 03 July 2025 |
13.20 (4.6%) |
12.67 |
12.54 - 13.21 |
0.7228 times |
Fri 27 June 2025 |
12.62 (4.99%) |
11.97 |
11.88 - 12.73 |
1.0225 times |
Fri 20 June 2025 |
12.02 (-2.75%) |
12.31 |
11.96 - 12.46 |
0.639 times |
Fri 13 June 2025 |
12.36 (-2.14%) |
12.66 |
12.31 - 13.02 |
0.7003 times |
Fri 06 June 2025 |
12.63 (0.16%) |
12.65 |
12.27 - 12.79 |
0.816 times |
Fri 30 May 2025 |
12.61 (0.4%) |
12.70 |
12.21 - 12.80 |
0.7936 times |
Fri 23 May 2025 |
12.56 (-4.56%) |
12.92 |
12.23 - 13.50 |
1.0169 times |
Fri 16 May 2025 |
13.16 (15.74%) |
11.88 |
11.88 - 13.25 |
1.5207 times |
Fri 09 May 2025 |
11.37 (-28.04%) |
15.69 |
10.86 - 15.79 |
1.9828 times |
Fri 02 May 2025 |
15.80 (4.15%) |
15.25 |
14.94 - 15.96 |
0.8165 times |
Monthly price and charts EnergyRecovery Strong monthly Stock price targets for EnergyRecovery ERII are 12.85 and 13.96 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 13.116666666667 | | Monthly Target 4 | 13.69 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.16 (2.97%) |
12.64 |
12.54 - 13.65 |
0.3677 times |
Mon 30 June 2025 |
12.78 (1.35%) |
12.65 |
11.88 - 13.02 |
1.0235 times |
Fri 30 May 2025 |
12.61 (-18.38%) |
15.49 |
10.86 - 15.96 |
1.6454 times |
Wed 30 April 2025 |
15.45 (-2.77%) |
15.78 |
13.77 - 16.05 |
1.0974 times |
Mon 31 March 2025 |
15.89 (6.22%) |
14.96 |
14.61 - 16.86 |
1.1018 times |
Fri 28 February 2025 |
14.96 (4.32%) |
14.23 |
13.94 - 16.03 |
0.647 times |
Fri 31 January 2025 |
14.34 (-2.45%) |
14.91 |
13.80 - 15.45 |
0.7531 times |
Tue 31 December 2024 |
14.70 (-4.11%) |
16.48 |
14.50 - 17.44 |
0.691 times |
Tue 26 November 2024 |
15.33 (-14.17%) |
17.84 |
14.47 - 20.27 |
1.7292 times |
Thu 31 October 2024 |
17.86 (2.7%) |
17.55 |
16.19 - 19.11 |
0.9441 times |
Mon 30 September 2024 |
17.39 (7.08%) |
15.97 |
14.43 - 17.74 |
0.8262 times |
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 12.87 | | 20 day DMA | 12.65 | | 35 day DMA | 12.62 | | 50 day DMA | 12.97 | | 100 day DMA | 14.18 | | 150 day DMA | 14.46 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.15 | 13.04 | | 12 day EMA | 12.94 | 12.9 | 12.81 | | 20 day EMA | 12.86 | 12.83 | 12.77 | | 35 day EMA | 12.98 | 12.97 | 12.95 | | 50 day EMA | 13.16 | 13.16 | 13.15 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 13.16 | 13.06 | | 12 day SMA | 12.87 | 12.8 | 12.7 | | 20 day SMA | 12.65 | 12.63 | 12.6 | | 35 day SMA | 12.62 | 12.62 | 12.61 | | 50 day SMA | 12.97 | 13 | 13.04 | | 100 day SMA | 14.18 | 14.2 | 14.22 | | 150 day SMA | 14.46 | 14.47 | 14.49 | | 200 day SMA | 15.29 | 15.3 | 15.31 |
|
|
