Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 10.55 and 10.96
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.07 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.62 (-5.93%) | 10.48 | 10.48 - 10.89 | 1.3195 times | Tue 14 April 2026 | 11.29 (-1.05%) | 11.41 | 11.27 - 11.53 | 0.7814 times | Mon 13 April 2026 | 11.41 (2.7%) | 11.09 | 11.05 - 11.50 | 1.1653 times | Fri 10 April 2026 | 11.11 (0.45%) | 11.00 | 11.00 - 11.27 | 0.5411 times | Thu 09 April 2026 | 11.06 (3.17%) | 10.72 | 10.67 - 11.12 | 1.2151 times | Wed 08 April 2026 | 10.72 (3.78%) | 10.81 | 10.61 - 10.91 | 1.014 times | Tue 07 April 2026 | 10.33 (-0.86%) | 10.28 | 10.25 - 10.45 | 0.6869 times | Mon 06 April 2026 | 10.42 (2.16%) | 10.34 | 10.20 - 10.44 | 0.731 times | Thu 02 April 2026 | 10.20 (-0.2%) | 10.02 | 9.85 - 10.41 | 1.5587 times | Wed 01 April 2026 | 10.22 (1.49%) | 10.30 | 10.07 - 10.31 | 0.987 times | Tue 31 March 2026 | 10.07 (2.65%) | 9.97 | 9.82 - 10.17 | 1.2379 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 10.03 and 11.08
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.62 (-4.41%) | 11.09 | 10.48 - 11.53 | 0.7179 times | Fri 10 April 2026 | 11.11 (8.92%) | 10.34 | 10.20 - 11.27 | 0.9205 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 1.0361 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 1.4351 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.758 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 1.2771 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 1.5684 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 1.8234 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.3671 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.0965 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.3695 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 10.24 and 11.92
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.62 (5.46%) | 10.30 | 9.85 - 11.53 | 0.7062 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.772 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 1.0012 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.6297 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.9953 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.3207 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.8788 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0019 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.8464 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.8479 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.8382 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.74 |
| 50 day DMA | 12.19 |
| 100 day DMA | 13.22 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.1 | 11 |
| 12 day EMA | 10.75 | 10.77 | 10.67 |
| 20 day EMA | 10.76 | 10.78 | 10.73 |
| 35 day EMA | 11.47 | 11.52 | 11.53 |
| 50 day EMA | 12.29 | 12.36 | 12.4 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.12 | 10.93 |
| 12 day SMA | 10.61 | 10.54 | 10.43 |
| 20 day SMA | 10.35 | 10.33 | 10.27 |
| 35 day SMA | 10.74 | 10.89 | 11.04 |
| 50 day SMA | 12.19 | 12.28 | 12.35 |
| 100 day SMA | 13.22 | 13.26 | 13.3 |
| 150 day SMA | 14.03 | 14.05 | 14.07 |
| 200 day SMA | 13.98 | 13.99 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.