Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 6.62 and 6.9
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.97 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.68 (0.15%) | 6.62 | 6.55 - 6.83 | 1.0567 times | Thu 22 October 2026 | 6.67 (0.3%) | 6.60 | 6.56 - 6.74 | 1.3172 times | Wed 21 October 2026 | 6.65 (0.15%) | 6.72 | 6.60 - 6.76 | 0.8888 times | Tue 20 October 2026 | 6.64 (-0.3%) | 6.65 | 6.60 - 6.79 | 1.1141 times | Mon 19 October 2026 | 6.66 (0.15%) | 6.70 | 6.58 - 6.72 | 0.8255 times | Fri 16 October 2026 | 6.65 (0.15%) | 6.66 | 6.62 - 6.81 | 1.2811 times | Thu 15 October 2026 | 6.64 (-1.04%) | 6.74 | 6.64 - 6.78 | 0.844 times | Wed 14 October 2026 | 6.71 (-2.04%) | 6.75 | 6.64 - 6.80 | 0.9449 times | Tue 13 October 2026 | 6.85 (-0.29%) | 6.85 | 6.67 - 6.89 | 1.041 times | Mon 12 October 2026 | 6.87 (0.44%) | 6.84 | 6.80 - 6.93 | 0.6866 times | Fri 09 October 2026 | 6.84 (0%) | 6.84 | 6.73 - 6.88 | 0.6656 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 6.48 and 6.76
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.68 (0.45%) | 6.70 | 6.55 - 6.83 | 0.8243 times | Fri 16 October 2026 | 6.65 (-2.78%) | 6.84 | 6.62 - 6.93 | 0.7602 times | Fri 09 October 2026 | 6.84 (1.03%) | 6.75 | 6.63 - 7.15 | 1.0424 times | Fri 02 October 2026 | 6.77 (-0.59%) | 6.78 | 6.60 - 6.83 | 0.7902 times | Fri 25 September 2026 | 6.81 (-2.58%) | 7.00 | 6.69 - 7.14 | 0.914 times | Fri 18 September 2026 | 6.99 (-7.42%) | 7.18 | 6.89 - 7.33 | 1.5601 times | Fri 11 September 2026 | 7.55 (-1.05%) | 7.57 | 7.25 - 7.79 | 0.8692 times | Fri 04 September 2026 | 7.63 (-1.8%) | 7.73 | 7.53 - 7.80 | 1.5838 times | Fri 28 August 2026 | 7.77 (-1.65%) | 7.90 | 7.63 - 8.05 | 0.7612 times | Fri 21 August 2026 | 7.90 (-5.39%) | 8.35 | 7.58 - 8.38 | 0.8945 times | Fri 14 August 2026 | 8.35 (-3.8%) | 8.70 | 7.51 - 8.73 | 1.2393 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.62 and 7.22
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.68 (0.15%) | 6.66 | 6.55 - 7.15 | 0.7333 times | Wed 30 September 2026 | 6.67 (-13.49%) | 7.65 | 6.60 - 7.79 | 1.2172 times | Mon 31 August 2026 | 7.71 (-10.87%) | 8.79 | 7.51 - 9.34 | 1.2527 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 0.8934 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.2364 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.6286 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.0487 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.0361 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.5855 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.3682 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.582 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.56 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.67 | 6.67 |
| 12 day EMA | 6.71 | 6.72 | 6.73 |
| 20 day EMA | 6.8 | 6.81 | 6.82 |
| 35 day EMA | 7 | 7.02 | 7.04 |
| 50 day EMA | 7.22 | 7.24 | 7.26 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.65 | 6.65 |
| 12 day SMA | 6.73 | 6.73 | 6.76 |
| 20 day SMA | 6.75 | 6.75 | 6.76 |
| 35 day SMA | 6.92 | 6.95 | 6.98 |
| 50 day SMA | 7.2 | 7.23 | 7.25 |
| 100 day SMA | 7.88 | 7.9 | 7.91 |
| 150 day SMA | 8.56 | 8.59 | 8.61 |
| 200 day SMA | 9.77 | 9.81 | 9.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.