EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery Strong Daily Stock price targets for EnergyRecovery ERII are 14.12 and 14.59 | Daily Target 1 | 13.75 | | Daily Target 2 | 14.01 | | Daily Target 3 | 14.223333333333 | | Daily Target 4 | 14.48 | | Daily Target 5 | 14.69 |
Daily price and volume Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.26 (1.49%) |
14.06 |
13.97 - 14.44 |
1.0303 times |
Tue 11 November 2025 |
14.05 (-0.07%) |
14.19 |
13.89 - 14.29 |
0.8237 times |
Mon 10 November 2025 |
14.06 (0.57%) |
14.30 |
14.05 - 14.71 |
1.32 times |
Fri 07 November 2025 |
13.98 (-3.52%) |
14.49 |
13.47 - 14.49 |
3.1748 times |
Thu 06 November 2025 |
14.49 (-16.05%) |
15.35 |
14.35 - 15.72 |
1.4497 times |
Wed 05 November 2025 |
17.26 (5.18%) |
16.54 |
16.50 - 17.36 |
0.6548 times |
Tue 04 November 2025 |
16.41 (-4.09%) |
16.76 |
16.34 - 16.82 |
0.4267 times |
Fri 31 October 2025 |
17.11 (0%) |
17.10 |
16.93 - 17.20 |
0.4213 times |
Fri 31 October 2025 |
17.11 (-0.12%) |
17.10 |
16.93 - 17.20 |
0.4213 times |
Thu 30 October 2025 |
17.13 (-0.23%) |
17.10 |
16.95 - 17.23 |
0.2774 times |
Wed 29 October 2025 |
17.17 (-1.32%) |
17.31 |
16.99 - 17.53 |
0.3524 times |
Weekly price and charts EnergyRecovery Strong weekly Stock price targets for EnergyRecovery ERII are 13.67 and 14.49 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 13.86 | | Weekly Target 3 | 14.286666666667 | | Weekly Target 4 | 14.68 | | Weekly Target 5 | 15.11 |
Weekly price and volumes for Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.26 (2%) |
14.30 |
13.89 - 14.71 |
1.1441 times |
Fri 07 November 2025 |
13.98 (-18.29%) |
16.76 |
13.47 - 17.36 |
2.0569 times |
Fri 31 October 2025 |
17.11 (0%) |
17.10 |
16.93 - 17.20 |
0.1519 times |
Fri 31 October 2025 |
17.11 (-5.52%) |
18.15 |
16.93 - 18.32 |
0.6564 times |
Fri 24 October 2025 |
18.11 (8.05%) |
16.91 |
16.61 - 18.31 |
0.967 times |
Fri 17 October 2025 |
16.76 (9.76%) |
15.53 |
15.24 - 16.88 |
0.8284 times |
Fri 10 October 2025 |
15.27 (4.52%) |
15.82 |
15.18 - 15.89 |
0.933 times |
Fri 03 October 2025 |
14.61 (-4.63%) |
15.45 |
14.61 - 16.28 |
0.8071 times |
Fri 26 September 2025 |
15.32 (4.29%) |
14.70 |
14.51 - 15.45 |
0.9449 times |
Fri 19 September 2025 |
14.69 (2.3%) |
14.38 |
14.20 - 15.23 |
1.5103 times |
Fri 12 September 2025 |
14.36 (-0.42%) |
14.45 |
14.06 - 14.66 |
0.8764 times |
Monthly price and charts EnergyRecovery Strong monthly Stock price targets for EnergyRecovery ERII are 11.92 and 15.81 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 12.7 | | Monthly Target 3 | 15.03 | | Monthly Target 4 | 16.59 | | Monthly Target 5 | 18.92 |
Monthly price and volumes Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.26 (-16.66%) |
16.76 |
13.47 - 17.36 |
0.805 times |
Fri 31 October 2025 |
17.11 (10.96%) |
15.25 |
14.61 - 18.32 |
0.9986 times |
Tue 30 September 2025 |
15.42 (8.52%) |
14.08 |
13.92 - 15.47 |
1.1385 times |
Fri 29 August 2025 |
14.21 (5.65%) |
13.30 |
12.65 - 15.24 |
0.9618 times |
Thu 31 July 2025 |
13.45 (5.24%) |
12.64 |
12.54 - 14.04 |
0.9635 times |
Mon 30 June 2025 |
12.78 (1.35%) |
12.65 |
11.88 - 13.02 |
0.9525 times |
Fri 30 May 2025 |
12.61 (-18.38%) |
15.49 |
10.86 - 15.96 |
1.5314 times |
Wed 30 April 2025 |
15.45 (-2.77%) |
15.78 |
13.77 - 16.05 |
1.0213 times |
Mon 31 March 2025 |
15.89 (6.22%) |
14.96 |
14.61 - 16.86 |
1.0254 times |
Fri 28 February 2025 |
14.96 (4.32%) |
14.23 |
13.94 - 16.03 |
0.6021 times |
Fri 31 January 2025 |
14.34 (-2.45%) |
14.91 |
13.80 - 15.45 |
0.7009 times |
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value | | 5 day DMA | 14.17 | | 12 day DMA | 15.87 | | 20 day DMA | 16.43 | | 35 day DMA | 16.04 | | 50 day DMA | 15.63 | | 100 day DMA | 14.65 | | 150 day DMA | 14.27 | | 200 day DMA | 14.53 | EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.68 | 14.99 | | 12 day EMA | 15.39 | 15.6 | 15.88 | | 20 day EMA | 15.74 | 15.9 | 16.1 | | 35 day EMA | 15.72 | 15.81 | 15.91 | | 50 day EMA | 15.36 | 15.41 | 15.47 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.17 | 14.77 | 15.24 | | 12 day SMA | 15.87 | 16.15 | 16.49 | | 20 day SMA | 16.43 | 16.54 | 16.62 | | 35 day SMA | 16.04 | 16.07 | 16.09 | | 50 day SMA | 15.63 | 15.62 | 15.63 | | 100 day SMA | 14.65 | 14.63 | 14.61 | | 150 day SMA | 14.27 | 14.27 | 14.28 | | 200 day SMA | 14.53 | 14.53 | 14.54 |
|
|
