EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery Strong Daily Stock price targets for EnergyRecovery ERII are 14.5 and 15.05 | Daily Target 1 | 14.38 | | Daily Target 2 | 14.62 | | Daily Target 3 | 14.926666666667 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.48 |
Daily price and volume Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.87 (0%) |
15.07 |
14.68 - 15.23 |
0 times |
| Wed 16 April 2025 |
14.87 (0%) |
15.07 |
14.68 - 15.23 |
1.2492 times |
| Wed 16 April 2025 |
14.87 (0%) |
15.07 |
14.68 - 15.23 |
0 times |
| Wed 16 April 2025 |
14.87 (-1.39%) |
15.07 |
14.68 - 15.23 |
0 times |
| Tue 15 April 2025 |
15.08 (1.34%) |
14.82 |
14.82 - 15.34 |
1.3233 times |
| Mon 14 April 2025 |
14.88 (0.27%) |
15.01 |
14.80 - 15.07 |
0.8753 times |
| Fri 11 April 2025 |
14.84 (1.64%) |
14.66 |
14.39 - 14.90 |
1.4172 times |
| Thu 10 April 2025 |
14.60 (-3.88%) |
14.80 |
14.29 - 14.97 |
1.2098 times |
| Wed 09 April 2025 |
15.19 (6.15%) |
14.12 |
14.05 - 15.34 |
1.8968 times |
| Tue 08 April 2025 |
14.31 (-1.04%) |
14.96 |
14.21 - 15.33 |
2.0284 times |
| Mon 07 April 2025 |
14.46 (0.35%) |
13.86 |
13.77 - 15.05 |
1.8842 times |
Weekly price and charts EnergyRecovery Strong weekly Stock price targets for EnergyRecovery ERII are 14.5 and 15.05 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 14.926666666667 | | Weekly Target 4 | 15.17 | | Weekly Target 5 | 15.48 |
Weekly price and volumes for Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.87 (0%) |
15.07 |
14.68 - 15.23 |
0 times |
| Wed 16 April 2025 |
14.87 (0%) |
15.07 |
14.68 - 15.23 |
0.2534 times |
| Wed 16 April 2025 |
14.87 (0%) |
15.07 |
14.68 - 15.23 |
0 times |
| Wed 16 April 2025 |
14.87 (0.2%) |
15.01 |
14.68 - 15.34 |
0.446 times |
| Fri 11 April 2025 |
14.84 (2.98%) |
13.86 |
13.77 - 15.34 |
1.7114 times |
| Fri 04 April 2025 |
14.41 (-9.66%) |
15.76 |
13.95 - 16.05 |
1.6794 times |
| Fri 28 March 2025 |
15.95 (-0.99%) |
16.34 |
15.67 - 16.86 |
0.7264 times |
| Fri 21 March 2025 |
16.11 (-1.65%) |
16.36 |
15.61 - 16.69 |
1.9918 times |
| Fri 14 March 2025 |
16.38 (0.06%) |
16.11 |
15.87 - 16.79 |
1.7749 times |
| Fri 07 March 2025 |
16.37 (9.43%) |
14.96 |
14.61 - 16.37 |
1.4166 times |
| Fri 28 February 2025 |
14.96 (2.12%) |
14.72 |
14.58 - 16.03 |
1.3786 times |
Monthly price and charts EnergyRecovery Strong monthly Stock price targets for EnergyRecovery ERII are 13.18 and 15.46 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 13.74 | | Monthly Target 3 | 14.896666666667 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 17.18 |
Monthly price and volumes Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.87 (-6.42%) |
15.78 |
13.77 - 16.05 |
0.7027 times |
| Mon 31 March 2025 |
15.89 (6.22%) |
14.96 |
14.61 - 16.86 |
1.1495 times |
| Fri 28 February 2025 |
14.96 (4.32%) |
14.23 |
13.94 - 16.03 |
0.675 times |
| Fri 31 January 2025 |
14.34 (-2.45%) |
14.91 |
13.80 - 15.45 |
0.7857 times |
| Tue 31 December 2024 |
14.70 (-4.11%) |
16.48 |
14.50 - 17.44 |
0.7209 times |
| Tue 26 November 2024 |
15.33 (-14.17%) |
17.84 |
14.47 - 20.27 |
1.8042 times |
| Thu 31 October 2024 |
17.86 (2.7%) |
17.55 |
16.19 - 19.11 |
0.9851 times |
| Mon 30 September 2024 |
17.39 (7.08%) |
15.97 |
14.43 - 17.74 |
0.862 times |
| Fri 30 August 2024 |
16.24 (11.39%) |
16.03 |
15.23 - 18.36 |
1.3504 times |
| Wed 31 July 2024 |
14.58 (9.71%) |
13.28 |
12.46 - 15.73 |
0.9646 times |
| Fri 28 June 2024 |
13.29 (-1.56%) |
13.77 |
12.26 - 14.74 |
1.0281 times |
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value | | 5 day DMA | 14.91 | | 12 day DMA | 14.77 | | 20 day DMA | 15.27 | | 35 day DMA | 15.56 | | 50 day DMA | 15.38 | | 100 day DMA | 15.26 | | 150 day DMA | 16.07 | | 200 day DMA | 15.92 | EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.88 | 14.88 | 14.89 | | 12 day EMA | 14.99 | 15.01 | 15.03 | | 20 day EMA | 15.14 | 15.17 | 15.2 | | 35 day EMA | 15.18 | 15.2 | 15.22 | | 50 day EMA | 15.25 | 15.27 | 15.29 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.91 | 14.91 | 14.91 | | 12 day SMA | 14.77 | 14.78 | 14.87 | | 20 day SMA | 15.27 | 15.34 | 15.43 | | 35 day SMA | 15.56 | 15.56 | 15.56 | | 50 day SMA | 15.38 | 15.38 | 15.37 | | 100 day SMA | 15.26 | 15.3 | 15.34 | | 150 day SMA | 16.07 | 16.07 | 16.08 | | 200 day SMA | 15.92 | 15.91 | 15.9 |
|
|
