RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 735.8 and 757.26

Daily Target 1729.75
Daily Target 2741.84
Daily Target 3751.21
Daily Target 4763.3
Daily Target 5772.67

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 753.93 (-0.21%) 758.67 739.12 - 760.58 0.9261 times
Tue 14 April 2026 755.51 (1.21%) 744.97 743.71 - 757.68 1.034 times
Mon 13 April 2026 746.46 (-0.32%) 747.74 737.34 - 756.90 1.2112 times
Fri 10 April 2026 748.89 (-2.47%) 771.48 739.09 - 771.48 0.529 times
Thu 09 April 2026 767.85 (-0.99%) 764.15 761.50 - 772.45 0.9675 times
Wed 08 April 2026 775.53 (2.01%) 765.26 755.99 - 775.63 0.9411 times
Tue 07 April 2026 760.27 (-0.36%) 758.40 747.76 - 761.91 1.0053 times
Mon 06 April 2026 763.04 (0.16%) 766.83 758.49 - 768.80 0.7465 times
Thu 02 April 2026 761.85 (-1.98%) 767.04 745.00 - 770.10 1.6224 times
Wed 01 April 2026 777.25 (0.6%) 775.00 769.97 - 781.21 1.0171 times
Tue 31 March 2026 772.64 (3.12%) 757.47 755.80 - 774.26 1.0421 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 745.64 and 768.88

Weekly Target 1727.38
Weekly Target 2740.65
Weekly Target 3750.61666666667
Weekly Target 4763.89
Weekly Target 5773.86

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 753.93 (0.67%) 747.74 737.34 - 760.58 0.8112 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 1.0717 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 1.2032 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 1.069 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.518 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 788.69 1.0967 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.3652 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.4057 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 1.0548 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.4043 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.7803 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 723.7 and 767.57

Monthly Target 1713.62
Monthly Target 2733.78
Monthly Target 3757.49333333333
Monthly Target 4777.65
Monthly Target 5801.36

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 753.93 (-2.42%) 775.00 737.34 - 781.21 0.3542 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6337 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8582 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9685 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0695 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0571 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4542 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2993 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1848 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.1204 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.5193 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 754.53
12 day DMA 761.04
20 day DMA 754.19
35 day DMA 761.14
50 day DMA 767.3
100 day DMA 761.71
150 day DMA 709.58
200 day DMA 672.83

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA755.23755.88756.07
12 day EMA757.15757.74758.15
20 day EMA758.09758.53758.85
35 day EMA761.21761.64762
50 day EMA764.88765.33765.73

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA754.53758.85759.8
12 day SMA761.04759.69759.79
20 day SMA754.19754.34753.85
35 day SMA761.14762.09762.78
50 day SMA767.3767.32767.05
100 day SMA761.71761.43760.91
150 day SMA709.58708.26706.95
200 day SMA672.83671.67670.5
Back to top | Use Dark Theme