RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 648.4 and 663.4 | Daily Target 1 | 637.27 | | Daily Target 2 | 644.53 | | Daily Target 3 | 652.26666666667 | | Daily Target 4 | 659.53 | | Daily Target 5 | 667.27 |
Daily price and volume Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
651.80 (-0.34%) |
649.45 |
645.00 - 660.00 |
0.7473 times |
Thu 30 October 2025 |
654.04 (0.17%) |
645.56 |
643.92 - 664.00 |
1.0494 times |
Wed 29 October 2025 |
652.91 (-0.24%) |
650.41 |
637.66 - 659.98 |
1.6401 times |
Tue 28 October 2025 |
654.48 (11.82%) |
612.02 |
605.03 - 655.70 |
1.9911 times |
Mon 27 October 2025 |
585.31 (1.27%) |
580.50 |
575.93 - 586.15 |
1.1669 times |
Fri 24 October 2025 |
577.95 (0.39%) |
579.65 |
576.20 - 582.70 |
0.8198 times |
Thu 23 October 2025 |
575.69 (-1.55%) |
579.68 |
572.75 - 584.00 |
0.7295 times |
Wed 22 October 2025 |
584.74 (0.93%) |
580.21 |
578.60 - 588.71 |
0.6473 times |
Tue 21 October 2025 |
579.34 (0.45%) |
574.60 |
572.82 - 582.41 |
0.6103 times |
Mon 20 October 2025 |
576.77 (-0.22%) |
579.41 |
574.23 - 582.65 |
0.5985 times |
Fri 17 October 2025 |
578.05 (1.56%) |
570.35 |
566.11 - 579.04 |
0.6983 times |
Weekly price and charts RegeneronPharmaceuticals Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 613.87 and 701.94 | Weekly Target 1 | 542.51 | | Weekly Target 2 | 597.15 | | Weekly Target 3 | 630.57666666667 | | Weekly Target 4 | 685.22 | | Weekly Target 5 | 718.65 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
651.80 (12.78%) |
580.50 |
575.93 - 664.00 |
1.4756 times |
Fri 24 October 2025 |
577.95 (-0.02%) |
579.41 |
572.75 - 588.71 |
0.762 times |
Fri 17 October 2025 |
578.05 (2.38%) |
551.50 |
541.00 - 589.08 |
1.0378 times |
Fri 10 October 2025 |
564.63 (-5.9%) |
608.97 |
555.55 - 611.41 |
1.0549 times |
Fri 03 October 2025 |
600.00 (6.4%) |
563.90 |
555.00 - 618.01 |
1.3504 times |
Fri 26 September 2025 |
563.90 (-4.75%) |
593.00 |
549.20 - 600.75 |
1.1055 times |
Fri 19 September 2025 |
591.99 (5.71%) |
558.54 |
558.54 - 603.47 |
1.272 times |
Fri 12 September 2025 |
560.00 (-2.33%) |
571.20 |
552.81 - 571.20 |
0.9365 times |
Fri 05 September 2025 |
573.38 (-1.26%) |
580.54 |
559.62 - 588.70 |
0.885 times |
Fri 29 August 2025 |
580.70 (0%) |
577.15 |
575.89 - 581.24 |
0.1203 times |
Fri 29 August 2025 |
580.70 (-1.49%) |
591.06 |
567.08 - 597.02 |
0.8948 times |
Monthly price and charts RegeneronPharmaceuticals Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 596.4 and 719.4 | Monthly Target 1 | 495.93 | | Monthly Target 2 | 573.87 | | Monthly Target 3 | 618.93333333333 | | Monthly Target 4 | 696.87 | | Monthly Target 5 | 741.93 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
651.80 (15.92%) |
570.87 |
541.00 - 664.00 |
1.0833 times |
Tue 30 September 2025 |
562.27 (-3.17%) |
580.54 |
549.20 - 603.47 |
0.9993 times |
Fri 29 August 2025 |
580.70 (6.46%) |
583.01 |
542.89 - 610.45 |
0.9113 times |
Thu 31 July 2025 |
545.46 (3.9%) |
523.97 |
521.00 - 577.73 |
0.8618 times |
Mon 30 June 2025 |
525.00 (7.08%) |
491.09 |
476.49 - 531.21 |
1.1685 times |
Fri 30 May 2025 |
490.28 (-18.12%) |
589.77 |
485.00 - 617.52 |
1.3722 times |
Wed 30 April 2025 |
598.76 (-5.59%) |
630.51 |
525.99 - 641.24 |
1.0975 times |
Mon 31 March 2025 |
634.23 (-9.23%) |
701.91 |
618.51 - 748.29 |
0.8496 times |
Fri 28 February 2025 |
698.74 (3.83%) |
668.80 |
642.00 - 739.00 |
0.7901 times |
Fri 31 January 2025 |
672.98 (-5.52%) |
720.86 |
666.25 - 743.28 |
0.8664 times |
Tue 31 December 2024 |
712.33 (-5.4%) |
777.00 |
693.00 - 800.99 |
0.5945 times |
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value | | 5 day DMA | 639.71 | | 12 day DMA | 603.35 | | 20 day DMA | 590.83 | | 35 day DMA | 586.38 | | 50 day DMA | 581.85 | | 100 day DMA | 565.59 | | 150 day DMA | 566.36 | | 200 day DMA | 596.07 | EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 638.61 | 632.02 | 621.01 | | 12 day EMA | 614.61 | 607.85 | 599.46 | | 20 day EMA | 602.36 | 597.16 | 591.18 | | 35 day EMA | 592.15 | 588.64 | 584.79 | | 50 day EMA | 588.04 | 585.44 | 582.64 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.71 | 624.94 | 609.27 | | 12 day SMA | 603.35 | 597.07 | 590.29 | | 20 day SMA | 590.83 | 588.24 | 585.54 | | 35 day SMA | 586.38 | 583.76 | 581.31 | | 50 day SMA | 581.85 | 580.61 | 579.49 | | 100 day SMA | 565.59 | 564.25 | 562.64 | | 150 day SMA | 566.36 | 566.24 | 566.13 | | 200 day SMA | 596.07 | 596.33 | 596.51 |
|
|
