RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 583.08 and 598.93 | Daily Target 1 | 580.15 | | Daily Target 2 | 586 | | Daily Target 3 | 596 | | Daily Target 4 | 601.85 | | Daily Target 5 | 611.85 |
Daily price and volume Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
591.85 (-1.89%) |
603.26 |
590.15 - 606.00 |
0.9915 times |
Tue 27 May 2025 |
603.26 (2.54%) |
603.09 |
590.81 - 608.17 |
0.8615 times |
Fri 23 May 2025 |
588.34 (-1.43%) |
586.85 |
582.37 - 591.64 |
0.6453 times |
Thu 22 May 2025 |
596.85 (-1.29%) |
603.20 |
592.73 - 605.50 |
0.8528 times |
Wed 21 May 2025 |
604.62 (-1.65%) |
613.05 |
597.92 - 617.52 |
1.0713 times |
Tue 20 May 2025 |
614.79 (3.06%) |
595.01 |
595.01 - 615.45 |
1.0838 times |
Mon 19 May 2025 |
596.54 (0.37%) |
588.48 |
586.68 - 598.56 |
0.6552 times |
Fri 16 May 2025 |
594.32 (1.59%) |
588.23 |
581.49 - 595.19 |
0.9213 times |
Thu 15 May 2025 |
584.99 (2.39%) |
576.13 |
564.91 - 585.26 |
1.2805 times |
Wed 14 May 2025 |
571.36 (-0.49%) |
576.35 |
567.59 - 580.56 |
1.6368 times |
Tue 13 May 2025 |
574.16 (-0.26%) |
571.45 |
558.45 - 575.05 |
1.1307 times |
Weekly price and charts RegeneronPharmaceuticals Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 581.99 and 600.01 | Weekly Target 1 | 578.7 | | Weekly Target 2 | 585.28 | | Weekly Target 3 | 596.72333333333 | | Weekly Target 4 | 603.3 | | Weekly Target 5 | 614.74 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
591.85 (0.6%) |
603.09 |
590.15 - 608.17 |
0.5087 times |
Fri 23 May 2025 |
588.34 (-1.01%) |
588.48 |
582.37 - 617.52 |
1.1828 times |
Fri 16 May 2025 |
594.32 (12.61%) |
543.82 |
535.29 - 595.19 |
1.8767 times |
Fri 09 May 2025 |
527.78 (-12.85%) |
606.89 |
520.50 - 611.04 |
2.1555 times |
Fri 02 May 2025 |
605.61 (0.49%) |
603.36 |
542.44 - 615.61 |
2.2441 times |
Fri 25 April 2025 |
602.64 (7.01%) |
556.04 |
552.97 - 602.79 |
1.0971 times |
Thu 17 April 2025 |
563.16 (2.53%) |
557.00 |
544.50 - 564.21 |
0.4532 times |
Wed 16 April 2025 |
549.28 (0%) |
557.00 |
544.50 - 561.83 |
0 times |
Wed 16 April 2025 |
549.28 (0%) |
557.00 |
544.50 - 561.83 |
0 times |
Wed 16 April 2025 |
549.28 (-0.88%) |
560.44 |
544.50 - 575.20 |
0.4818 times |
Fri 11 April 2025 |
554.18 (-3.36%) |
569.20 |
525.99 - 591.54 |
1.9565 times |
Monthly price and charts RegeneronPharmaceuticals Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 556.18 and 653.2 | Monthly Target 1 | 479.6 | | Monthly Target 2 | 535.73 | | Monthly Target 3 | 576.62333333333 | | Monthly Target 4 | 632.75 | | Monthly Target 5 | 673.64 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
591.85 (-1.15%) |
589.77 |
520.50 - 617.52 |
1.3618 times |
Wed 30 April 2025 |
598.76 (-5.59%) |
630.51 |
525.99 - 641.24 |
1.41 times |
Mon 31 March 2025 |
634.23 (-9.23%) |
701.91 |
618.51 - 748.29 |
1.0914 times |
Fri 28 February 2025 |
698.74 (3.83%) |
668.80 |
642.00 - 739.00 |
1.0151 times |
Fri 31 January 2025 |
672.98 (-5.52%) |
720.86 |
666.25 - 743.28 |
1.1131 times |
Tue 31 December 2024 |
712.33 (-5.4%) |
777.00 |
693.00 - 800.99 |
0.7638 times |
Tue 26 November 2024 |
753.03 (-10.16%) |
844.61 |
735.95 - 862.00 |
0.938 times |
Thu 31 October 2024 |
838.20 (-20.27%) |
1054.06 |
815.99 - 1061.60 |
0.9903 times |
Mon 30 September 2024 |
1051.24 (-11.26%) |
1178.73 |
1008.41 - 1192.54 |
0.72 times |
Fri 30 August 2024 |
1184.69 (9.78%) |
1060.86 |
1041.85 - 1211.20 |
0.5965 times |
Wed 31 July 2024 |
1079.19 (2.68%) |
1047.11 |
1011.67 - 1106.16 |
0.5042 times |
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value | | 5 day DMA | 596.98 | | 12 day DMA | 591.39 | | 20 day DMA | 584.48 | | 35 day DMA | 577.39 | | 50 day DMA | 591.45 | | 100 day DMA | 643.23 | | 150 day DMA | 698.3 | | 200 day DMA | 802.91 | EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595.67 | 597.58 | 594.74 | | 12 day EMA | 591.36 | 591.27 | 589.09 | | 20 day EMA | 588.94 | 588.63 | 587.09 | | 35 day EMA | 593.95 | 594.07 | 593.53 | | 50 day EMA | 599.78 | 600.1 | 599.97 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.98 | 601.57 | 600.23 | | 12 day SMA | 591.39 | 586.05 | 581.42 | | 20 day SMA | 584.48 | 583.33 | 583.71 | | 35 day SMA | 577.39 | 576.95 | 575.63 | | 50 day SMA | 591.45 | 593.19 | 594.46 | | 100 day SMA | 643.23 | 644.49 | 645.61 | | 150 day SMA | 698.3 | 701.11 | 703.86 | | 200 day SMA | 802.91 | 805.31 | 807.7 |
|
|
