RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 597.22 and 610.33

Daily Target 1586.58
Daily Target 2594.75
Daily Target 3599.69
Daily Target 4607.86
Daily Target 5612.8

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 602.92 (0.32%) 596.52 591.52 - 604.63 0.9129 times
Mon 01 June 2026 600.98 (-2.24%) 607.54 598.80 - 614.00 0.5096 times
Fri 29 May 2026 614.78 (-1.08%) 620.11 609.77 - 624.47 1.8718 times
Thu 28 May 2026 621.52 (-0.99%) 630.15 620.35 - 631.73 1.0562 times
Wed 27 May 2026 627.74 (-1.05%) 634.80 625.00 - 638.06 1.6374 times
Tue 26 May 2026 634.42 (-0.68%) 645.00 632.68 - 655.00 0.2667 times
Fri 22 May 2026 638.76 (-0.6%) 637.24 632.38 - 644.12 0.5029 times
Thu 21 May 2026 642.59 (-1.1%) 645.00 639.81 - 650.32 1.0084 times
Wed 20 May 2026 649.76 (3.09%) 634.32 633.60 - 651.00 0.9975 times
Tue 19 May 2026 630.30 (0.1%) 630.49 616.02 - 639.99 1.2365 times
Mon 18 May 2026 629.68 (-9.82%) 615.93 610.60 - 633.00 2.5643 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 585.98 and 608.46

Weekly Target 1580.33
Weekly Target 2591.63
Weekly Target 3602.81333333333
Weekly Target 4614.11
Weekly Target 5625.29

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 602.92 (-1.93%) 607.54 591.52 - 614.00 0.4488 times
Fri 29 May 2026 614.78 (-3.75%) 645.00 609.77 - 655.00 1.5246 times
Fri 22 May 2026 638.76 (-8.52%) 615.93 610.60 - 651.00 1.9907 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 1.1036 times
Fri 08 May 2026 714.89 (-0.85%) 703.33 702.50 - 726.16 0.5679 times
Wed 06 May 2026 721.05 (2.8%) 702.56 699.22 - 726.16 0.5228 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.3042 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 1.037 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 0.8029 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.6975 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 0.7832 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 585.98 and 608.46

Monthly Target 1580.33
Monthly Target 2591.63
Monthly Target 3602.81333333333
Monthly Target 4614.11
Monthly Target 5625.29

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 602.92 (-1.93%) 607.54 591.52 - 614.00 0.0998 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.314 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9087 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6628 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8976 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.013 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1186 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.1056 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.521 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.3589 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.2392 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 613.59
12 day DMA 632.64
20 day DMA 666.32
35 day DMA 694.87
50 day DMA 713.69
100 day DMA 740.08
150 day DMA 736.06
200 day DMA 696.19

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA613.17618.29626.94
12 day EMA635.16641.02648.3
20 day EMA655.38660.9667.2
35 day EMA682.16686.83691.88
50 day EMA706.18710.39714.85

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA613.59619.89627.44
12 day SMA632.64641.8651.71
20 day SMA666.32671.29676.7
35 day SMA694.87699.23703.38
50 day SMA713.69716.36719
100 day SMA740.08742.06744.17
150 day SMA736.06735.94735.79
200 day SMA696.19696.05695.95
Back to top | Use Dark Theme