RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 774.84 and 786.3

Daily Target 1765.58
Daily Target 2772.63
Daily Target 3777.04333333333
Daily Target 4784.09
Daily Target 5788.5

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 779.67 (-0.35%) 775.00 770.00 - 781.46 0.7877 times
Thu 19 February 2026 782.38 (-1.23%) 790.00 773.31 - 790.00 0.6466 times
Wed 18 February 2026 792.16 (-0.17%) 793.53 786.79 - 797.00 0.8653 times
Tue 17 February 2026 793.53 (-1.2%) 803.47 783.62 - 815.00 0.9566 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 1.2481 times
Fri 13 February 2026 803.17 (2.49%) 788.92 785.00 - 806.18 1.2481 times
Thu 12 February 2026 783.65 (0.6%) 784.80 774.72 - 796.72 1.0428 times
Wed 11 February 2026 778.97 (3.19%) 750.85 745.07 - 781.42 1.4386 times
Tue 10 February 2026 754.91 (-3.25%) 779.73 753.10 - 781.40 1.0148 times
Mon 09 February 2026 780.28 (-0.61%) 783.17 775.50 - 790.00 0.7513 times
Fri 06 February 2026 785.04 (2.4%) 770.01 764.78 - 786.99 0.455 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 752.34 and 797.34

Weekly Target 1743.22
Weekly Target 2761.45
Weekly Target 3788.22333333333
Weekly Target 4806.45
Weekly Target 5833.22

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.8005 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.3068 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.351 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.1788 times
Fri 30 January 2026 742.04 (-1.53%) 750.09 728.00 - 776.25 1.1092 times
Fri 23 January 2026 753.55 (2.8%) 726.90 718.38 - 765.00 0.817 times
Fri 16 January 2026 733.04 (-7.97%) 810.00 726.43 - 811.09 1.7265 times
Fri 09 January 2026 796.55 (2.61%) 769.72 753.20 - 821.11 1.5098 times
Fri 02 January 2026 776.31 (-1.04%) 780.56 765.77 - 785.05 0.5502 times
Fri 26 December 2025 784.48 (2.15%) 765.84 765.09 - 792.77 0.6501 times
Fri 19 December 2025 767.96 (3.6%) 748.85 734.72 - 773.85 1.8273 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 755.59 and 839.08

Monthly Target 1691.9
Monthly Target 2735.79
Monthly Target 3775.39333333333
Monthly Target 4819.28
Monthly Target 5858.88

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 779.67 (5.07%) 732.92 731.51 - 815.00 0.5475 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.7991 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 0.8824 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.8722 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.1998 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.0719 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 0.9775 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 0.9244 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.2534 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.4719 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.1772 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 790.18
12 day DMA 783.63
20 day DMA 773.47
35 day DMA 769.82
50 day DMA 767.65
100 day DMA 709.81
150 day DMA 663.07
200 day DMA 633.53

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA785.7788.71791.87
12 day EMA782.28782.76782.83
20 day EMA777.03776.75776.16
35 day EMA770.8770.28769.57
50 day EMA765.25764.66763.94

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA790.18794.88795.14
12 day SMA783.63783.25781.31
20 day SMA773.47772.16770.82
35 day SMA769.82769.59769.35
50 day SMA767.65765.91764.32
100 day SMA709.81707.62705.44
150 day SMA663.07661.48659.94
200 day SMA633.53632.65631.77
Back to top | Use Dark Theme