RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 566.3 and 579.43 | Daily Target 1 | 556.11 | | Daily Target 2 | 563.35 | | Daily Target 3 | 569.24 | | Daily Target 4 | 576.48 | | Daily Target 5 | 582.37 |
Daily price and volume Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
570.59 (0.5%) |
566.10 |
562.00 - 575.13 |
0.8408 times |
Fri 11 July 2025 |
567.74 (1.43%) |
558.39 |
551.48 - 568.46 |
0.9903 times |
Thu 10 July 2025 |
559.76 (1.3%) |
554.38 |
550.11 - 566.37 |
0.9703 times |
Wed 09 July 2025 |
552.58 (0.88%) |
547.10 |
545.38 - 558.38 |
0.9893 times |
Tue 08 July 2025 |
547.75 (1.79%) |
538.87 |
537.45 - 559.46 |
0.9934 times |
Mon 07 July 2025 |
538.11 (-1.69%) |
546.00 |
532.60 - 547.59 |
1.1258 times |
Thu 03 July 2025 |
547.36 (-0.07%) |
547.75 |
546.61 - 555.00 |
0.5351 times |
Wed 02 July 2025 |
547.74 (2.4%) |
533.66 |
529.69 - 551.50 |
0.9592 times |
Tue 01 July 2025 |
534.91 (1.89%) |
523.97 |
521.00 - 548.04 |
1.4079 times |
Mon 30 June 2025 |
525.00 (0.77%) |
520.21 |
518.90 - 526.08 |
1.1879 times |
Fri 27 June 2025 |
521.00 (0%) |
521.79 |
517.39 - 531.21 |
1.8851 times |
Weekly price and charts RegeneronPharmaceuticals Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 566.3 and 579.43 | Weekly Target 1 | 556.11 | | Weekly Target 2 | 563.35 | | Weekly Target 3 | 569.24 | | Weekly Target 4 | 576.48 | | Weekly Target 5 | 582.37 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
570.59 (0.5%) |
566.10 |
562.00 - 575.13 |
0.1322 times |
Fri 11 July 2025 |
567.74 (3.72%) |
546.00 |
532.60 - 568.46 |
0.7968 times |
Thu 03 July 2025 |
547.36 (5.06%) |
520.21 |
518.90 - 555.00 |
0.6429 times |
Fri 27 June 2025 |
521.00 (2.21%) |
510.00 |
507.61 - 531.21 |
0.9694 times |
Fri 20 June 2025 |
509.72 (-3.69%) |
519.27 |
503.25 - 523.01 |
0.7355 times |
Fri 13 June 2025 |
529.24 (7.3%) |
498.00 |
494.42 - 529.99 |
1.096 times |
Fri 06 June 2025 |
493.22 (0.6%) |
491.09 |
476.49 - 502.56 |
1.8883 times |
Fri 30 May 2025 |
490.28 (-16.67%) |
603.09 |
485.00 - 608.17 |
1.6502 times |
Fri 23 May 2025 |
588.34 (-1.01%) |
588.48 |
582.37 - 617.52 |
0.8075 times |
Fri 16 May 2025 |
594.32 (12.61%) |
543.82 |
535.29 - 595.19 |
1.2812 times |
Fri 09 May 2025 |
527.78 (-12.85%) |
606.89 |
520.50 - 611.04 |
1.4715 times |
Monthly price and charts RegeneronPharmaceuticals Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 545.8 and 599.93 | Monthly Target 1 | 501.44 | | Monthly Target 2 | 536.02 | | Monthly Target 3 | 555.57333333333 | | Monthly Target 4 | 590.15 | | Monthly Target 5 | 609.7 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
570.59 (8.68%) |
523.97 |
521.00 - 575.13 |
0.3873 times |
Mon 30 June 2025 |
525.00 (7.08%) |
491.09 |
476.49 - 531.21 |
1.3632 times |
Fri 30 May 2025 |
490.28 (-18.12%) |
589.77 |
485.00 - 617.52 |
1.6009 times |
Wed 30 April 2025 |
598.76 (-5.59%) |
630.51 |
525.99 - 641.24 |
1.2804 times |
Mon 31 March 2025 |
634.23 (-9.23%) |
701.91 |
618.51 - 748.29 |
0.9911 times |
Fri 28 February 2025 |
698.74 (3.83%) |
668.80 |
642.00 - 739.00 |
0.9218 times |
Fri 31 January 2025 |
672.98 (-5.52%) |
720.86 |
666.25 - 743.28 |
1.0108 times |
Tue 31 December 2024 |
712.33 (-5.4%) |
777.00 |
693.00 - 800.99 |
0.6936 times |
Tue 26 November 2024 |
753.03 (-10.16%) |
844.61 |
735.95 - 862.00 |
0.8517 times |
Thu 31 October 2024 |
838.20 (-20.27%) |
1054.06 |
815.99 - 1061.60 |
0.8993 times |
Mon 30 September 2024 |
1051.24 (-11.26%) |
1178.73 |
1008.41 - 1192.54 |
0.6538 times |
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value | | 5 day DMA | 559.68 | | 12 day DMA | 544.46 | | 20 day DMA | 533.56 | | 35 day DMA | 535.76 | | 50 day DMA | 549.12 | | 100 day DMA | 592.78 | | 150 day DMA | 631.35 | | 200 day DMA | 707.76 | EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.78 | 555.87 | 549.93 | | 12 day EMA | 548.37 | 544.33 | 540.08 | | 20 day EMA | 542.72 | 539.79 | 536.85 | | 35 day EMA | 547.26 | 545.89 | 544.6 | | 50 day EMA | 553.89 | 553.21 | 552.62 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.68 | 553.19 | 549.11 | | 12 day SMA | 544.46 | 540.27 | 536.48 | | 20 day SMA | 533.56 | 530.96 | 528.75 | | 35 day SMA | 535.76 | 537.02 | 537.84 | | 50 day SMA | 549.12 | 549.09 | 549.95 | | 100 day SMA | 592.78 | 593.81 | 594.88 | | 150 day SMA | 631.35 | 632.55 | 633.68 | | 200 day SMA | 707.76 | 710.67 | 713.6 |
|
|
