RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 578.3 and 583.65 | Daily Target 1 | 573.93 | | Daily Target 2 | 577.31 | | Daily Target 3 | 579.27666666667 | | Daily Target 4 | 582.66 | | Daily Target 5 | 584.63 |
Daily price and volume Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
580.70 (0.19%) |
577.15 |
575.89 - 581.24 |
0.5956 times |
Thu 28 August 2025 |
579.61 (-1.25%) |
586.43 |
575.04 - 590.96 |
0.6395 times |
Wed 27 August 2025 |
586.96 (-0.12%) |
591.87 |
585.50 - 597.02 |
0.6058 times |
Tue 26 August 2025 |
587.65 (2.67%) |
573.00 |
567.08 - 588.10 |
1.6743 times |
Mon 25 August 2025 |
572.38 (-2.9%) |
591.06 |
572.25 - 594.88 |
0.9136 times |
Fri 22 August 2025 |
589.48 (-1.45%) |
602.35 |
585.50 - 610.45 |
1.4927 times |
Thu 21 August 2025 |
598.16 (1.21%) |
586.87 |
585.10 - 605.18 |
1.0478 times |
Wed 20 August 2025 |
591.01 (3.36%) |
572.33 |
570.39 - 596.92 |
1.3468 times |
Tue 19 August 2025 |
571.78 (-0.37%) |
575.30 |
570.80 - 581.69 |
0.8864 times |
Mon 18 August 2025 |
573.91 (-1.12%) |
582.09 |
573.81 - 585.00 |
0.7976 times |
Fri 15 August 2025 |
580.41 (2.55%) |
577.96 |
570.84 - 581.95 |
1.1638 times |
Weekly price and charts RegeneronPharmaceuticals Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 558.92 and 588.86 | Weekly Target 1 | 551.66 | | Weekly Target 2 | 566.18 | | Weekly Target 3 | 581.6 | | Weekly Target 4 | 596.12 | | Weekly Target 5 | 611.54 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
580.70 (-1.49%) |
591.06 |
567.08 - 597.02 |
0.9315 times |
Fri 22 August 2025 |
589.48 (1.56%) |
582.09 |
570.39 - 610.45 |
1.1719 times |
Fri 15 August 2025 |
580.41 (3.09%) |
561.52 |
544.16 - 581.95 |
1.1047 times |
Fri 08 August 2025 |
563.00 (0.74%) |
570.25 |
550.50 - 579.82 |
0.8058 times |
Fri 01 August 2025 |
558.87 (-0.75%) |
563.53 |
541.61 - 583.28 |
1.0992 times |
Fri 25 July 2025 |
563.10 (3.81%) |
543.44 |
542.50 - 577.73 |
0.9534 times |
Fri 18 July 2025 |
542.42 (-4.46%) |
566.10 |
541.50 - 575.13 |
1.0819 times |
Fri 11 July 2025 |
567.74 (3.72%) |
546.00 |
532.60 - 568.46 |
0.9431 times |
Thu 03 July 2025 |
547.36 (5.06%) |
520.21 |
518.90 - 555.00 |
0.761 times |
Fri 27 June 2025 |
521.00 (2.21%) |
510.00 |
507.61 - 531.21 |
1.1474 times |
Fri 20 June 2025 |
509.72 (-3.69%) |
519.27 |
503.25 - 523.01 |
0.8706 times |
Monthly price and charts RegeneronPharmaceuticals Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 528.02 and 595.58 | Monthly Target 1 | 510.45 | | Monthly Target 2 | 545.58 | | Monthly Target 3 | 578.01333333333 | | Monthly Target 4 | 613.14 | | Monthly Target 5 | 645.57 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
580.70 (6.46%) |
583.01 |
542.89 - 610.45 |
0.9612 times |
Thu 31 July 2025 |
545.46 (3.9%) |
523.97 |
521.00 - 577.73 |
0.935 times |
Mon 30 June 2025 |
525.00 (7.08%) |
491.09 |
476.49 - 531.21 |
1.2678 times |
Fri 30 May 2025 |
490.28 (-18.12%) |
589.77 |
485.00 - 617.52 |
1.4889 times |
Wed 30 April 2025 |
598.76 (-5.59%) |
630.51 |
525.99 - 641.24 |
1.1908 times |
Mon 31 March 2025 |
634.23 (-9.23%) |
701.91 |
618.51 - 748.29 |
0.9218 times |
Fri 28 February 2025 |
698.74 (3.83%) |
668.80 |
642.00 - 739.00 |
0.8573 times |
Fri 31 January 2025 |
672.98 (-5.52%) |
720.86 |
666.25 - 743.28 |
0.94 times |
Tue 31 December 2024 |
712.33 (-5.4%) |
777.00 |
693.00 - 800.99 |
0.6451 times |
Tue 26 November 2024 |
753.03 (-10.16%) |
844.61 |
735.95 - 862.00 |
0.7921 times |
Thu 31 October 2024 |
838.20 (-20.27%) |
1054.06 |
815.99 - 1061.60 |
0.8364 times |
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value | | 5 day DMA | 581.46 | | 12 day DMA | 581.5 | | 20 day DMA | 572.44 | | 35 day DMA | 565.68 | | 50 day DMA | 555.44 | | 100 day DMA | 557.69 | | 150 day DMA | 597.36 | | 200 day DMA | 634.04 | EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 582.21 | 582.97 | 584.65 | | 12 day EMA | 579.19 | 578.92 | 578.79 | | 20 day EMA | 574.02 | 573.32 | 572.66 | | 35 day EMA | 564.55 | 563.6 | 562.66 | | 50 day EMA | 555.16 | 554.12 | 553.08 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.46 | 583.22 | 586.93 | | 12 day SMA | 581.5 | 579.91 | 577.99 | | 20 day SMA | 572.44 | 570.68 | 569.43 | | 35 day SMA | 565.68 | 565.08 | 564.31 | | 50 day SMA | 555.44 | 554 | 552.99 | | 100 day SMA | 557.69 | 557.61 | 557.55 | | 150 day SMA | 597.36 | 598.02 | 598.74 | | 200 day SMA | 634.04 | 635.32 | 637.04 |
|
|
