RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 814.07 and 834.38

Daily Target 1797.28
Daily Target 2810.55
Daily Target 3817.59
Daily Target 4830.86
Daily Target 5837.9

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 01 September 2026 823.82 (3.1%) 808.86 804.32 - 824.63 1.0148 times
Mon 31 August 2026 799.08 (0.62%) 782.44 779.08 - 802.78 1.329 times
Fri 28 August 2026 794.19 (-1.67%) 809.40 789.08 - 809.40 0.7257 times
Thu 27 August 2026 807.71 (-0.87%) 806.18 804.27 - 817.62 1.1398 times
Wed 26 August 2026 814.79 (-2.25%) 827.78 814.70 - 831.67 0.8699 times
Tue 25 August 2026 833.56 (0.61%) 829.22 823.44 - 839.94 0.7511 times
Mon 24 August 2026 828.50 (-0.66%) 834.51 823.40 - 834.70 0.9987 times
Fri 21 August 2026 834.04 (0.9%) 835.74 826.64 - 847.00 1.1695 times
Thu 20 August 2026 826.64 (-1.69%) 831.70 826.05 - 840.82 0.8864 times
Wed 19 August 2026 840.84 (3.78%) 817.17 815.38 - 844.92 1.1152 times
Tue 18 August 2026 810.24 (0.53%) 814.00 805.93 - 821.02 1.1577 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 801.45 and 847

Weekly Target 1763.63
Weekly Target 2793.72
Weekly Target 3809.17666666667
Weekly Target 4839.27
Weekly Target 5854.73

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 01 September 2026 823.82 (3.73%) 782.44 779.08 - 824.63 0.5315 times
Fri 28 August 2026 794.19 (-4.78%) 834.51 789.08 - 839.94 1.0171 times
Fri 21 August 2026 834.04 (3.8%) 801.76 795.73 - 847.00 1.164 times
Fri 14 August 2026 803.48 (2.44%) 781.72 775.83 - 815.80 1.302 times
Fri 07 August 2026 784.36 (2.85%) 769.54 747.00 - 785.99 1.2853 times
Fri 31 July 2026 762.63 (16.25%) 660.32 659.53 - 764.75 1.485 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.2387 times
Fri 24 July 2026 656.01 (-3.05%) 674.72 637.80 - 681.74 1.3023 times
Fri 17 July 2026 676.68 (1.83%) 661.63 648.66 - 691.13 0.9031 times
Fri 10 July 2026 664.54 (1.57%) 657.96 637.72 - 677.92 0.7711 times
Thu 02 July 2026 654.27 (3.38%) 635.99 622.29 - 654.94 1.2798 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 814.07 and 834.38

Monthly Target 1797.28
Monthly Target 2810.55
Monthly Target 3817.59
Monthly Target 4830.86
Monthly Target 5837.9

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 01 September 2026 823.82 (3.1%) 808.86 804.32 - 824.63 0.0449 times
Mon 31 August 2026 799.08 (4.78%) 769.54 747.00 - 847.00 0.99 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 1.0654 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.4188 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.4398 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9956 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.7262 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.9835 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.11 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.2257 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.2115 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 807.92
12 day DMA 818.28
20 day DMA 807.84
35 day DMA 758.7
50 day DMA 725.42
100 day DMA 699.6
150 day DMA 722.09
200 day DMA 730.26

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA812.35806.61810.38
12 day EMA809.71807.15808.62
20 day EMA796.12793.2792.58
35 day EMA763.54759.99757.69
50 day EMA724.39720.33717.12

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA807.92809.87815.75
12 day SMA818.28816.58817.16
20 day SMA807.84804.69802.69
35 day SMA758.7754.14750.06
50 day SMA725.42721.3717.57
100 day SMA699.6698.83698.33
150 day SMA722.09721.59721.27
200 day SMA730.26729.61729.09
Back to top | Use Dark Theme