RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 543.72 and 565.99 | Daily Target 1 | 525.39 | | Daily Target 2 | 539.78 | | Daily Target 3 | 547.65666666667 | | Daily Target 4 | 562.05 | | Daily Target 5 | 569.93 |
Daily price and volume Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
554.18 (1.43%) |
548.63 |
533.26 - 555.53 |
0.9096 times |
Thu 10 April 2025 |
546.39 (-5.26%) |
568.93 |
529.72 - 571.99 |
1.0549 times |
Wed 09 April 2025 |
576.72 (3.58%) |
538.00 |
525.99 - 580.73 |
1.4539 times |
Tue 08 April 2025 |
556.81 (-2.79%) |
579.46 |
546.36 - 586.03 |
0.901 times |
Mon 07 April 2025 |
572.78 (-0.12%) |
569.20 |
557.83 - 591.54 |
1.311 times |
Fri 04 April 2025 |
573.45 (-6.09%) |
610.65 |
572.00 - 612.99 |
1.2026 times |
Thu 03 April 2025 |
610.64 (-2.39%) |
626.25 |
607.88 - 628.00 |
0.814 times |
Wed 02 April 2025 |
625.60 (1.39%) |
613.53 |
610.10 - 628.00 |
0.7012 times |
Tue 01 April 2025 |
617.00 (-2.72%) |
630.51 |
615.00 - 641.24 |
0.8233 times |
Mon 31 March 2025 |
634.23 (-0.49%) |
630.08 |
618.51 - 640.72 |
0.8284 times |
Fri 28 March 2025 |
637.36 (-0.43%) |
638.01 |
631.45 - 642.97 |
0.6261 times |
Weekly price and charts RegeneronPharmaceuticals Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 507.31 and 572.86 | Weekly Target 1 | 491.69 | | Weekly Target 2 | 522.93 | | Weekly Target 3 | 557.23666666667 | | Weekly Target 4 | 588.48 | | Weekly Target 5 | 622.79 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
554.18 (-3.36%) |
569.20 |
525.99 - 591.54 |
1.4812 times |
Fri 04 April 2025 |
573.45 (-10.03%) |
630.08 |
572.00 - 641.24 |
1.1495 times |
Fri 28 March 2025 |
637.36 (-3.21%) |
660.00 |
629.02 - 667.46 |
0.6173 times |
Fri 21 March 2025 |
658.48 (-1.26%) |
668.26 |
651.06 - 679.83 |
0.9726 times |
Fri 14 March 2025 |
666.87 (-5.74%) |
710.01 |
657.00 - 748.29 |
1.1687 times |
Fri 07 March 2025 |
707.51 (1.26%) |
701.91 |
672.50 - 729.75 |
0.9546 times |
Fri 28 February 2025 |
698.74 (-0.23%) |
703.93 |
693.71 - 739.00 |
0.87 times |
Fri 21 February 2025 |
700.33 (3.97%) |
679.64 |
674.88 - 704.08 |
0.5762 times |
Fri 14 February 2025 |
673.60 (-5.13%) |
714.45 |
655.85 - 719.78 |
0.9625 times |
Fri 07 February 2025 |
710.00 (5.5%) |
668.80 |
642.00 - 734.27 |
1.2473 times |
Fri 31 January 2025 |
672.98 (-0.42%) |
676.73 |
671.96 - 698.45 |
0.8033 times |
Monthly price and charts RegeneronPharmaceuticals Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 482.46 and 597.71 | Monthly Target 1 | 458.55 | | Monthly Target 2 | 506.37 | | Monthly Target 3 | 573.80333333333 | | Monthly Target 4 | 621.62 | | Monthly Target 5 | 689.05 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
554.18 (-12.62%) |
630.51 |
525.99 - 641.24 |
0.7973 times |
Mon 31 March 2025 |
634.23 (-9.23%) |
701.91 |
618.51 - 748.29 |
1.299 times |
Fri 28 February 2025 |
698.74 (3.83%) |
668.80 |
642.00 - 739.00 |
1.2081 times |
Fri 31 January 2025 |
672.98 (-5.52%) |
720.86 |
666.25 - 743.28 |
1.3247 times |
Tue 31 December 2024 |
712.33 (-5.4%) |
777.00 |
693.00 - 800.99 |
0.909 times |
Tue 26 November 2024 |
753.03 (-10.16%) |
844.61 |
735.95 - 862.00 |
1.1163 times |
Thu 31 October 2024 |
838.20 (-20.27%) |
1054.06 |
815.99 - 1061.60 |
1.1786 times |
Mon 30 September 2024 |
1051.24 (-11.26%) |
1178.73 |
1008.41 - 1192.54 |
0.8569 times |
Fri 30 August 2024 |
1184.69 (9.78%) |
1060.86 |
1041.85 - 1211.20 |
0.7099 times |
Wed 31 July 2024 |
1079.19 (2.68%) |
1047.11 |
1011.67 - 1106.16 |
0.6001 times |
Fri 28 June 2024 |
1051.03 (7.23%) |
980.16 |
979.26 - 1081.17 |
0.6543 times |
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value | | 5 day DMA | 561.38 | | 12 day DMA | 595.44 | | 20 day DMA | 624.53 | | 35 day DMA | 658.23 | | 50 day DMA | 666.55 | | 100 day DMA | 699.54 | | 150 day DMA | 811.66 | | 200 day DMA | 883.12 | EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.34 | 569.42 | 580.94 | | 12 day EMA | 591.42 | 598.19 | 607.61 | | 20 day EMA | 613.87 | 620.15 | 627.91 | | 35 day EMA | 636.72 | 641.58 | 647.18 | | 50 day EMA | 657.49 | 661.7 | 666.4 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.38 | 565.23 | 578.08 | | 12 day SMA | 595.44 | 604.34 | 613.68 | | 20 day SMA | 624.53 | 631.3 | 639.89 | | 35 day SMA | 658.23 | 661.99 | 665.81 | | 50 day SMA | 666.55 | 669.19 | 671.96 | | 100 day SMA | 699.54 | 702.16 | 704.99 | | 150 day SMA | 811.66 | 815.96 | 820.33 | | 200 day SMA | 883.12 | 885.54 | 888 |
|
|
