RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 758.07 and 783.74 | Daily Target 1 | 737.66 | | Daily Target 2 | 752.81 | | Daily Target 3 | 763.33 | | Daily Target 4 | 778.48 | | Daily Target 5 | 789 |
Daily price and volume Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
767.96 (2.57%) |
753.72 |
748.18 - 773.85 |
2.1849 times |
Thu 18 December 2025 |
748.71 (-0.14%) |
747.54 |
739.23 - 752.84 |
0.9892 times |
Wed 17 December 2025 |
749.79 (0.46%) |
746.55 |
743.33 - 751.99 |
0.7164 times |
Tue 16 December 2025 |
746.36 (-0.83%) |
752.57 |
734.72 - 757.35 |
0.6671 times |
Mon 15 December 2025 |
752.62 (1.53%) |
748.85 |
746.38 - 756.67 |
0.8726 times |
Fri 12 December 2025 |
741.29 (-0.74%) |
741.59 |
734.38 - 746.05 |
0.7528 times |
Thu 11 December 2025 |
746.80 (2.84%) |
726.08 |
726.08 - 753.61 |
1.0792 times |
Wed 10 December 2025 |
726.21 (4.86%) |
695.06 |
692.50 - 728.00 |
1.2315 times |
Tue 09 December 2025 |
692.58 (-1.52%) |
705.11 |
691.86 - 711.15 |
0.5653 times |
Mon 08 December 2025 |
703.26 (-2.06%) |
723.69 |
701.74 - 724.13 |
0.9409 times |
Fri 05 December 2025 |
718.05 (-0.66%) |
723.00 |
717.26 - 736.15 |
0.3389 times |
Weekly price and charts RegeneronPharmaceuticals Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 751.34 and 790.47 | Weekly Target 1 | 719.71 | | Weekly Target 2 | 743.84 | | Weekly Target 3 | 758.84333333333 | | Weekly Target 4 | 782.97 | | Weekly Target 5 | 797.97 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
767.96 (3.6%) |
748.85 |
734.72 - 773.85 |
1.2855 times |
Fri 12 December 2025 |
741.29 (3.24%) |
723.69 |
691.86 - 753.61 |
1.0818 times |
Fri 05 December 2025 |
718.05 (-7.96%) |
775.60 |
717.26 - 779.92 |
1.0152 times |
Fri 28 November 2025 |
780.19 (3.21%) |
758.62 |
756.64 - 790.98 |
0.7025 times |
Fri 21 November 2025 |
755.90 (9%) |
693.34 |
692.29 - 764.09 |
1.6851 times |
Fri 14 November 2025 |
693.50 (5.47%) |
656.00 |
651.38 - 713.58 |
0.9236 times |
Fri 07 November 2025 |
657.53 (0.88%) |
643.78 |
625.14 - 658.21 |
0.765 times |
Fri 31 October 2025 |
651.80 (0%) |
649.45 |
645.00 - 660.00 |
0.1767 times |
Fri 31 October 2025 |
651.80 (12.78%) |
580.50 |
575.93 - 664.00 |
1.5594 times |
Fri 24 October 2025 |
577.95 (-0.02%) |
579.41 |
572.75 - 588.71 |
0.8052 times |
Fri 17 October 2025 |
578.05 (2.38%) |
551.50 |
541.00 - 589.08 |
1.0967 times |
Monthly price and charts RegeneronPharmaceuticals Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 685.88 and 773.94 | Monthly Target 1 | 658.52 | | Monthly Target 2 | 713.24 | | Monthly Target 3 | 746.58 | | Monthly Target 4 | 801.3 | | Monthly Target 5 | 834.64 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
767.96 (-1.57%) |
775.60 |
691.86 - 779.92 |
0.6838 times |
Fri 28 November 2025 |
780.19 (19.7%) |
643.78 |
625.14 - 790.98 |
0.8241 times |
Fri 31 October 2025 |
651.80 (15.92%) |
570.87 |
541.00 - 664.00 |
1.1336 times |
Tue 30 September 2025 |
562.27 (-3.17%) |
580.54 |
549.20 - 603.47 |
1.0128 times |
Fri 29 August 2025 |
580.70 (6.46%) |
583.01 |
542.89 - 610.45 |
0.9236 times |
Thu 31 July 2025 |
545.46 (3.9%) |
523.97 |
521.00 - 577.73 |
0.8734 times |
Mon 30 June 2025 |
525.00 (7.08%) |
491.09 |
476.49 - 531.21 |
1.1843 times |
Fri 30 May 2025 |
490.28 (-18.12%) |
589.77 |
485.00 - 617.52 |
1.3908 times |
Wed 30 April 2025 |
598.76 (-5.59%) |
630.51 |
525.99 - 641.24 |
1.1124 times |
Mon 31 March 2025 |
634.23 (-9.23%) |
701.91 |
618.51 - 748.29 |
0.861 times |
Fri 28 February 2025 |
698.74 (3.83%) |
668.80 |
642.00 - 739.00 |
0.8008 times |
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value | | 5 day DMA | 753.09 | | 12 day DMA | 734.7 | | 20 day DMA | 745.09 | | 35 day DMA | 715.76 | | 50 day DMA | 678.23 | | 100 day DMA | 625.79 | | 150 day DMA | 598.68 | | 200 day DMA | 600.85 | EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.07 | 745.62 | 744.07 | | 12 day EMA | 743.4 | 738.94 | 737.17 | | 20 day EMA | 733.44 | 729.81 | 727.82 | | 35 day EMA | 706.31 | 702.68 | 699.97 | | 50 day EMA | 677.75 | 674.07 | 671.02 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 753.09 | 747.75 | 747.37 | | 12 day SMA | 734.7 | 731.01 | 730.45 | | 20 day SMA | 745.09 | 743.54 | 741.24 | | 35 day SMA | 715.76 | 712.5 | 709.77 | | 50 day SMA | 678.23 | 674.27 | 670.57 | | 100 day SMA | 625.79 | 623.66 | 621.75 | | 150 day SMA | 598.68 | 597.46 | 596.28 | | 200 day SMA | 600.85 | 600.44 | 600.08 |
|
|
