CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp Strong Daily Stock price targets for CalampCorp CAMP are 5.58 and 7.75 | Daily Target 1 | 3.81 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.9833333333333 | | Daily Target 4 | 7.35 | | Daily Target 5 | 8.15 |
Daily price and volume Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6.54 (41.56%) |
4.62 |
4.62 - 6.79 |
3.5521 times |
Fri 17 January 2025 |
4.62 (0%) |
4.52 |
4.42 - 4.63 |
0.2419 times |
Fri 17 January 2025 |
4.62 (3.82%) |
4.52 |
4.42 - 4.63 |
0.2419 times |
Thu 16 January 2025 |
4.45 (0.91%) |
4.34 |
4.21 - 4.70 |
0.6247 times |
Wed 15 January 2025 |
4.41 (17.91%) |
3.93 |
3.52 - 4.67 |
0.6334 times |
Tue 14 January 2025 |
3.74 (-5.32%) |
4.01 |
3.50 - 4.12 |
0.5521 times |
Mon 13 January 2025 |
3.95 (-2.71%) |
4.30 |
3.69 - 4.46 |
1.2354 times |
Fri 10 January 2025 |
4.06 (-8.76%) |
4.36 |
4.04 - 4.51 |
2.09 times |
Wed 08 January 2025 |
4.45 (0%) |
4.47 |
4.41 - 4.88 |
0.4143 times |
Wed 08 January 2025 |
4.45 (-2.84%) |
4.47 |
4.41 - 4.88 |
0.4143 times |
Tue 07 January 2025 |
4.58 (1.78%) |
4.60 |
4.35 - 4.94 |
0.7787 times |
Weekly price and charts CalampCorp Strong weekly Stock price targets for CalampCorp CAMP are 5.58 and 7.75 | Weekly Target 1 | 3.81 | | Weekly Target 2 | 5.18 | | Weekly Target 3 | 5.9833333333333 | | Weekly Target 4 | 7.35 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6.54 (41.56%) |
4.62 |
4.62 - 6.79 |
0.8578 times |
Fri 17 January 2025 |
4.62 (0%) |
4.52 |
4.42 - 4.63 |
0.0584 times |
Fri 17 January 2025 |
4.62 (13.79%) |
4.30 |
3.50 - 4.70 |
0.7939 times |
Fri 10 January 2025 |
4.06 (-8.76%) |
4.47 |
4.04 - 4.88 |
0.6048 times |
Wed 08 January 2025 |
4.45 (-10.1%) |
5.10 |
4.35 - 5.64 |
0.4555 times |
Fri 03 January 2025 |
4.95 (-10.16%) |
5.71 |
4.74 - 5.96 |
0.6507 times |
Fri 27 December 2024 |
5.51 (5.96%) |
5.20 |
5.20 - 7.69 |
1.1176 times |
Fri 20 December 2024 |
5.20 (-31.85%) |
7.52 |
4.61 - 7.79 |
3.8713 times |
Fri 13 December 2024 |
7.63 (54.45%) |
7.93 |
7.18 - 9.77 |
1.4441 times |
Tue 26 November 2024 |
4.94 (0%) |
4.53 |
4.36 - 4.95 |
0.1459 times |
Tue 26 November 2024 |
4.94 (-8.69%) |
5.33 |
4.06 - 5.71 |
0.5616 times |
Monthly price and charts CalampCorp Strong monthly Stock price targets for CalampCorp CAMP are 5.02 and 8.31 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 5.61 | | Monthly Target 4 | 7.72 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6.54 (25.29%) |
5.23 |
3.50 - 6.79 |
0.2592 times |
Tue 31 December 2024 |
5.22 (5.67%) |
7.93 |
4.61 - 9.77 |
0.5639 times |
Tue 26 November 2024 |
4.94 (-53.53%) |
10.50 |
4.06 - 12.26 |
0.3065 times |
Thu 31 October 2024 |
10.63 (2557.5%) |
11.16 |
9.40 - 12.30 |
0.4567 times |
Tue 11 June 2024 |
0.40 (-85.02%) |
1.40 |
0.39 - 1.42 |
2.3219 times |
Fri 31 May 2024 |
2.67 (-13.87%) |
3.22 |
2.67 - 4.16 |
0.0597 times |
Tue 30 April 2024 |
3.10 (-4.32%) |
3.24 |
2.44 - 3.37 |
0.0527 times |
Thu 28 March 2024 |
3.24 (10.58%) |
3.00 |
2.37 - 3.45 |
0.2118 times |
Thu 29 February 2024 |
2.93 (1992.86%) |
0.15 |
0.14 - 4.40 |
1.9646 times |
Wed 31 January 2024 |
0.14 (-44%) |
0.26 |
0.13 - 0.29 |
3.803 times |
Fri 29 December 2023 |
0.25 (-21.88%) |
0.30 |
0.16 - 0.35 |
3.5451 times |
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value | | 5 day DMA | 4.93 | | 12 day DMA | 4.53 | | 20 day DMA | 5.07 | | 35 day DMA | 5.62 | | 50 day DMA | 6.68 | | 100 day DMA | 5.93 | | 150 day DMA | 4.96 | | 200 day DMA | 3.84 | EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.16 | 4.47 | 4.39 | | 12 day EMA | 4.89 | 4.59 | 4.59 | | 20 day EMA | 5.15 | 5 | 5.04 | | 35 day EMA | 5.96 | 5.93 | 6.01 | | 50 day EMA | 6.88 | 6.89 | 6.98 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.93 | 4.37 | 4.23 | | 12 day SMA | 4.53 | 4.4 | 4.42 | | 20 day SMA | 5.07 | 5 | 5.04 | | 35 day SMA | 5.62 | 5.59 | 5.64 | | 50 day SMA | 6.68 | 6.77 | 6.9 | | 100 day SMA | 5.93 | 5.9 | 5.88 | | 150 day SMA | 4.96 | 4.93 | 4.92 | | 200 day SMA | 3.84 | 3.8 | 3.78 |
|
|
