Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.44 and 4.86
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.97 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.52 (4.15%) | 4.35 | 4.35 - 4.77 | 0.7066 times | Fri 20 February 2026 | 4.34 (-2.47%) | 4.22 | 4.22 - 4.97 | 1.3213 times | Thu 19 February 2026 | 4.45 (10.97%) | 4.01 | 3.96 - 4.76 | 1.036 times | Wed 18 February 2026 | 4.01 (-1.23%) | 4.06 | 4.00 - 4.57 | 0.7449 times | Tue 17 February 2026 | 4.06 (5.45%) | 3.84 | 3.50 - 4.14 | 0.766 times | Fri 13 February 2026 | 3.85 (0%) | 4.46 | 3.85 - 4.52 | 0.8024 times | Fri 13 February 2026 | 3.85 (-12.3%) | 4.46 | 3.85 - 4.52 | 0.8024 times | Thu 12 February 2026 | 4.39 (-6.2%) | 4.80 | 4.39 - 4.80 | 0.6664 times | Wed 11 February 2026 | 4.68 (3.08%) | 4.55 | 4.30 - 4.85 | 1.6373 times | Tue 10 February 2026 | 4.54 (4.85%) | 4.32 | 4.10 - 4.72 | 1.5167 times | Mon 09 February 2026 | 4.33 (12.76%) | 3.72 | 3.59 - 4.37 | 1.0494 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.44 and 4.86
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.52 (4.15%) | 4.35 | 4.35 - 4.77 | 0.1115 times | Fri 20 February 2026 | 4.34 (12.73%) | 3.84 | 3.50 - 4.97 | 0.6104 times | Fri 13 February 2026 | 3.85 (0%) | 4.46 | 3.85 - 4.52 | 0.1266 times | Fri 13 February 2026 | 3.85 (0.26%) | 3.72 | 3.59 - 4.85 | 0.8951 times | Fri 06 February 2026 | 3.84 (3.78%) | 3.59 | 3.39 - 3.98 | 0.8331 times | Fri 30 January 2026 | 3.70 (-7.73%) | 4.02 | 3.30 - 4.15 | 1.2356 times | Fri 23 January 2026 | 4.01 (-28.65%) | 5.51 | 3.95 - 5.51 | 1.5194 times | Fri 16 January 2026 | 5.62 (-5.23%) | 5.99 | 5.57 - 6.30 | 1.1353 times | Fri 09 January 2026 | 5.93 (-1.17%) | 6.19 | 5.62 - 6.56 | 2.3446 times | Fri 02 January 2026 | 6.00 (0.67%) | 5.83 | 5.60 - 6.43 | 1.1885 times | Fri 26 December 2025 | 5.96 (-5.4%) | 6.42 | 5.51 - 6.42 | 1.5258 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.96 and 5.54
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.52 (22.16%) | 3.59 | 3.39 - 4.97 | 0.1048 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.2669 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6121 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2057 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3509 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 5.6598 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2617 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.234 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3191 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 1.9849 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1055 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.62 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.23 | 4.18 |
| 12 day EMA | 4.23 | 4.18 | 4.15 |
| 20 day EMA | 4.29 | 4.27 | 4.26 |
| 35 day EMA | 4.58 | 4.58 | 4.59 |
| 50 day EMA | 4.94 | 4.96 | 4.99 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.14 | 4.04 |
| 12 day SMA | 4.24 | 4.16 | 4.09 |
| 20 day SMA | 4.04 | 3.98 | 3.97 |
| 35 day SMA | 4.62 | 4.66 | 4.71 |
| 50 day SMA | 5.11 | 5.13 | 5.14 |
| 100 day SMA | 4.4 | 4.39 | 4.37 |
| 150 day SMA | 3.58 | 3.57 | 3.55 |
| 200 day SMA | 3.13 | 3.12 | 3.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.