Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.97 and 4.21
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.34 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.09 (-0.49%) | 4.09 | 3.99 - 4.23 | 1.0899 times | Fri 05 June 2026 | 4.11 (-4.42%) | 4.24 | 4.00 - 4.46 | 0.9652 times | Thu 04 June 2026 | 4.30 (3.12%) | 4.19 | 4.19 - 4.61 | 0.8671 times | Wed 03 June 2026 | 4.17 (4.77%) | 3.98 | 3.93 - 4.22 | 0.678 times | Tue 02 June 2026 | 3.98 (-1.49%) | 3.99 | 3.90 - 4.18 | 1.2398 times | Mon 01 June 2026 | 4.04 (-7.97%) | 4.39 | 3.90 - 4.65 | 1.1445 times | Fri 29 May 2026 | 4.39 (-2.23%) | 4.50 | 4.27 - 4.50 | 0.713 times | Thu 28 May 2026 | 4.49 (6.65%) | 4.22 | 4.02 - 4.62 | 1.3126 times | Wed 27 May 2026 | 4.21 (1.69%) | 4.27 | 4.19 - 4.59 | 0.8938 times | Tue 26 May 2026 | 4.14 (-8.2%) | 4.48 | 4.01 - 4.63 | 1.096 times | Fri 22 May 2026 | 4.51 (2.5%) | 4.48 | 4.40 - 4.70 | 1.0661 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.97 and 4.21
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.09 (-0.49%) | 4.09 | 3.99 - 4.23 | 0.2527 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 1.135 times | Fri 29 May 2026 | 4.39 (-2.66%) | 4.48 | 4.01 - 4.63 | 0.9311 times | Fri 22 May 2026 | 4.51 (4.64%) | 4.41 | 4.15 - 4.70 | 0.8404 times | Fri 15 May 2026 | 4.31 (-3.36%) | 4.40 | 4.13 - 5.01 | 2.1888 times | Fri 08 May 2026 | 4.46 (9.85%) | 3.97 | 3.93 - 4.50 | 0.3697 times | Wed 06 May 2026 | 4.06 (0.25%) | 4.06 | 3.80 - 4.26 | 0.5249 times | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 1.2009 times | Fri 24 April 2026 | 4.44 (-1.11%) | 4.50 | 4.11 - 4.75 | 0.8972 times | Fri 17 April 2026 | 4.49 (0%) | 4.39 | 4.39 - 5.09 | 1.6593 times | Fri 10 April 2026 | 4.49 (0.45%) | 4.51 | 4.40 - 4.84 | 1.2581 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.62 and 4.37
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.09 (-6.83%) | 4.39 | 3.90 - 4.65 | 0.0613 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.2294 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.2166 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.0695 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1435 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3114 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7143 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.24 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.4095 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.6046 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.3054 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.18 | 4.21 |
| 12 day EMA | 4.22 | 4.24 | 4.26 |
| 20 day EMA | 4.24 | 4.26 | 4.28 |
| 35 day EMA | 4.33 | 4.34 | 4.35 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.12 | 4.18 |
| 12 day SMA | 4.24 | 4.27 | 4.27 |
| 20 day SMA | 4.31 | 4.33 | 4.34 |
| 35 day SMA | 4.28 | 4.29 | 4.31 |
| 50 day SMA | 4.34 | 4.35 | 4.36 |
| 100 day SMA | 4.42 | 4.44 | 4.46 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.15 | 4.14 | 4.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.