CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp Strong Daily Stock price targets for CalampCorp CAMP are 1.46 and 1.77 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.7166666666667 | | Daily Target 4 | 1.82 | | Daily Target 5 | 2.03 |
Daily price and volume Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.62 (0%) |
1.90 |
1.61 - 1.92 |
0 times |
| Wed 16 April 2025 |
1.62 (0%) |
1.90 |
1.61 - 1.92 |
0 times |
| Wed 16 April 2025 |
1.62 (0%) |
1.90 |
1.61 - 1.92 |
1.0323 times |
| Wed 16 April 2025 |
1.62 (-12.43%) |
1.90 |
1.61 - 1.92 |
0 times |
| Tue 15 April 2025 |
1.85 (3.93%) |
1.80 |
1.80 - 1.95 |
4.3649 times |
| Mon 14 April 2025 |
1.78 (-11%) |
2.10 |
1.76 - 2.32 |
1.0543 times |
| Fri 11 April 2025 |
2.00 (-4.76%) |
2.23 |
1.91 - 2.23 |
0.9691 times |
| Thu 10 April 2025 |
2.10 (-1.87%) |
2.16 |
2.09 - 2.77 |
0.6937 times |
| Wed 09 April 2025 |
2.14 (-7.36%) |
2.41 |
2.03 - 2.41 |
1.152 times |
| Tue 08 April 2025 |
2.31 (-11.15%) |
2.86 |
2.25 - 3.00 |
0.7337 times |
| Mon 07 April 2025 |
2.60 (-14.19%) |
2.97 |
2.44 - 2.97 |
0.899 times |
Weekly price and charts CalampCorp Strong weekly Stock price targets for CalampCorp CAMP are 1.46 and 1.77 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.7166666666667 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.62 (0%) |
1.90 |
1.61 - 1.92 |
0 times |
| Wed 16 April 2025 |
1.62 (0%) |
1.90 |
1.61 - 1.92 |
0 times |
| Wed 16 April 2025 |
1.62 (0%) |
1.90 |
1.61 - 1.92 |
0.3929 times |
| Wed 16 April 2025 |
1.62 (-19%) |
2.10 |
1.61 - 2.32 |
2.0625 times |
| Fri 11 April 2025 |
2.00 (-33.99%) |
2.97 |
1.91 - 3.00 |
1.6927 times |
| Fri 04 April 2025 |
3.03 (-29.37%) |
4.16 |
3.01 - 4.38 |
1.3067 times |
| Fri 28 March 2025 |
4.29 (-18.44%) |
5.42 |
4.25 - 5.74 |
0.7587 times |
| Fri 21 March 2025 |
5.26 (-5.23%) |
5.55 |
3.98 - 5.74 |
1.8386 times |
| Fri 14 March 2025 |
5.55 (32.46%) |
4.25 |
4.00 - 5.74 |
1.2905 times |
| Fri 07 March 2025 |
4.19 (-14.66%) |
4.84 |
4.11 - 4.87 |
0.6574 times |
| Fri 28 February 2025 |
4.91 (2.08%) |
4.92 |
3.70 - 5.17 |
1.6784 times |
Monthly price and charts CalampCorp Strong monthly Stock price targets for CalampCorp CAMP are 0.36 and 2.88 | Monthly Target 1 | -0.07 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 2.4533333333333 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 4.97 |
Monthly price and volumes Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.62 (-59.5%) |
4.10 |
1.61 - 4.13 |
0.2602 times |
| Mon 31 March 2025 |
4.00 (-18.53%) |
4.84 |
3.77 - 5.74 |
0.2507 times |
| Fri 28 February 2025 |
4.91 (2.08%) |
4.55 |
3.70 - 5.60 |
0.2675 times |
| Fri 31 January 2025 |
4.81 (-7.85%) |
5.23 |
3.50 - 6.79 |
0.8502 times |
| Tue 31 December 2024 |
5.22 (5.67%) |
7.93 |
4.61 - 9.77 |
1.255 times |
| Tue 26 November 2024 |
4.94 (-53.53%) |
10.50 |
4.06 - 12.26 |
0.6821 times |
| Thu 31 October 2024 |
10.63 (2557.5%) |
11.16 |
9.40 - 12.30 |
1.0165 times |
| Tue 11 June 2024 |
0.40 (-85.02%) |
1.40 |
0.39 - 1.42 |
5.1677 times |
| Fri 31 May 2024 |
2.67 (-13.87%) |
3.22 |
2.67 - 4.16 |
0.1329 times |
| Tue 30 April 2024 |
3.10 (-4.32%) |
3.24 |
2.44 - 3.37 |
0.1174 times |
| Thu 28 March 2024 |
3.24 (10.58%) |
3.00 |
2.37 - 3.45 |
0.4715 times |
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 2.02 | | 20 day DMA | 2.93 | | 35 day DMA | 3.82 | | 50 day DMA | 4.07 | | 100 day DMA | 4.84 | | 150 day DMA | 5.44 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.75 | 1.81 | | 12 day EMA | 2.16 | 2.26 | 2.38 | | 20 day EMA | 2.7 | 2.81 | 2.93 | | 35 day EMA | 3.29 | 3.39 | 3.49 | | 50 day EMA | 3.91 | 4 | 4.1 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.7 | 1.77 | | 12 day SMA | 2.02 | 2.15 | 2.31 | | 20 day SMA | 2.93 | 3.1 | 3.29 | | 35 day SMA | 3.82 | 3.88 | 3.98 | | 50 day SMA | 4.07 | 4.14 | 4.21 | | 100 day SMA | 4.84 | 4.92 | 5 | | 150 day SMA | 5.44 | 5.46 | 5.47 | | 200 day SMA | 4.85 | 4.86 | 4.86 |
|
|
