Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.57 and 4.7
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.72 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.62 (2.44%) | 4.51 | 4.51 - 4.64 | 0.3042 times | Mon 20 April 2026 | 4.51 (0.45%) | 4.50 | 4.46 - 4.75 | 0.9532 times | Fri 17 April 2026 | 4.49 (-0.22%) | 4.50 | 4.48 - 4.80 | 2.0376 times | Thu 16 April 2026 | 4.50 (-1.96%) | 4.61 | 4.45 - 4.79 | 1.1723 times | Wed 15 April 2026 | 4.59 (1.55%) | 4.51 | 4.50 - 4.95 | 2.1241 times | Tue 14 April 2026 | 4.52 (-2.59%) | 4.77 | 4.46 - 5.09 | 1.1141 times | Mon 13 April 2026 | 4.64 (3.34%) | 4.39 | 4.39 - 4.81 | 0.4584 times | Fri 10 April 2026 | 4.49 (0%) | 4.51 | 4.45 - 4.84 | 0.8234 times | Thu 09 April 2026 | 4.49 (-1.97%) | 4.50 | 4.40 - 4.65 | 0.4854 times | Wed 08 April 2026 | 4.58 (-1.51%) | 4.75 | 4.56 - 4.77 | 0.5273 times | Tue 07 April 2026 | 4.65 (3.56%) | 4.46 | 4.44 - 4.75 | 2.4676 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.54 and 4.83
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.62 (2.9%) | 4.50 | 4.46 - 4.75 | 0.1045 times | Fri 17 April 2026 | 4.49 (0%) | 4.39 | 4.39 - 5.09 | 0.5738 times | Fri 10 April 2026 | 4.49 (0.45%) | 4.51 | 4.40 - 4.84 | 0.4351 times | Thu 02 April 2026 | 4.47 (3.71%) | 4.23 | 3.89 - 4.72 | 0.3198 times | Fri 27 March 2026 | 4.31 (-12.58%) | 5.01 | 4.31 - 5.09 | 0.5591 times | Fri 20 March 2026 | 4.93 (-8.87%) | 5.40 | 4.86 - 5.89 | 0.5538 times | Fri 13 March 2026 | 5.41 (28.81%) | 4.19 | 4.19 - 7.75 | 6.7193 times | Fri 06 March 2026 | 4.20 (-6.46%) | 4.56 | 3.89 - 4.70 | 0.3008 times | Fri 27 February 2026 | 4.49 (3.46%) | 4.35 | 4.22 - 5.00 | 0.2069 times | Fri 20 February 2026 | 4.34 (12.73%) | 3.84 | 3.50 - 4.97 | 0.2269 times | Fri 13 February 2026 | 3.85 (0%) | 4.46 | 3.85 - 4.52 | 0.0471 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.46 and 5.25
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.62 (4.76%) | 4.41 | 4.30 - 5.09 | 0.1489 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.0461 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1403 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3046 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6987 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2348 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.4005 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.4602 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2987 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2671 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3642 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.36 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.52 | 4.52 |
| 12 day EMA | 4.55 | 4.54 | 4.54 |
| 20 day EMA | 4.57 | 4.57 | 4.58 |
| 35 day EMA | 4.54 | 4.53 | 4.53 |
| 50 day EMA | 4.53 | 4.53 | 4.53 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.52 | 4.55 |
| 12 day SMA | 4.55 | 4.54 | 4.53 |
| 20 day SMA | 4.5 | 4.51 | 4.53 |
| 35 day SMA | 4.74 | 4.73 | 4.73 |
| 50 day SMA | 4.62 | 4.6 | 4.59 |
| 100 day SMA | 4.81 | 4.79 | 4.78 |
| 150 day SMA | 4.36 | 4.35 | 4.34 |
| 200 day SMA | 3.69 | 3.68 | 3.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.