CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp Strong Daily Stock price targets for CalampCorp CAMP are 3.97 and 4.35 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.0333333333333 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.41 |
Daily price and volume Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.16 (3.23%) |
4.00 |
3.78 - 4.16 |
0.5858 times |
Thu 30 October 2025 |
4.03 (4.4%) |
3.77 |
3.68 - 4.13 |
1.0371 times |
Wed 29 October 2025 |
3.86 (-1.28%) |
3.91 |
3.51 - 3.91 |
0.7429 times |
Tue 28 October 2025 |
3.91 (0.26%) |
3.88 |
3.66 - 3.92 |
1.5843 times |
Mon 27 October 2025 |
3.90 (4.84%) |
3.70 |
3.60 - 3.90 |
1.3553 times |
Fri 24 October 2025 |
3.72 (6.9%) |
3.55 |
3.52 - 3.72 |
0.8814 times |
Thu 23 October 2025 |
3.48 (4.19%) |
3.36 |
3.21 - 3.53 |
0.9559 times |
Wed 22 October 2025 |
3.34 (-2.05%) |
3.32 |
3.13 - 3.42 |
0.6538 times |
Tue 21 October 2025 |
3.41 (6.9%) |
3.18 |
3.10 - 3.55 |
1.4605 times |
Mon 20 October 2025 |
3.19 (8.87%) |
2.89 |
2.88 - 3.27 |
0.7429 times |
Fri 17 October 2025 |
2.93 (-5.79%) |
2.96 |
2.86 - 3.10 |
1.1476 times |
Weekly price and charts CalampCorp Strong weekly Stock price targets for CalampCorp CAMP are 3.84 and 4.49 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.9433333333333 | | Weekly Target 4 | 4.38 | | Weekly Target 5 | 4.59 |
Weekly price and volumes for Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.16 (11.83%) |
3.70 |
3.51 - 4.16 |
0.0815 times |
Fri 24 October 2025 |
3.72 (26.96%) |
2.89 |
2.88 - 3.72 |
0.0721 times |
Fri 17 October 2025 |
2.93 (-21.02%) |
3.80 |
2.86 - 3.80 |
0.1349 times |
Fri 10 October 2025 |
3.71 (22.44%) |
3.03 |
3.00 - 3.83 |
0.1856 times |
Fri 03 October 2025 |
3.03 (1.68%) |
2.97 |
2.85 - 3.40 |
0.1528 times |
Fri 26 September 2025 |
2.98 (30.7%) |
2.36 |
2.36 - 3.18 |
0.2109 times |
Fri 19 September 2025 |
2.28 (-29.85%) |
3.16 |
2.20 - 3.18 |
0.3423 times |
Fri 12 September 2025 |
3.25 (113.82%) |
1.54 |
1.46 - 3.70 |
8.7666 times |
Fri 05 September 2025 |
1.52 (0%) |
1.56 |
1.41 - 1.64 |
0.0388 times |
Fri 29 August 2025 |
1.52 (0%) |
1.50 |
1.43 - 1.57 |
0.0145 times |
Fri 29 August 2025 |
1.52 (-1.94%) |
1.60 |
1.43 - 1.65 |
0.0576 times |
Monthly price and charts CalampCorp Strong monthly Stock price targets for CalampCorp CAMP are 3.51 and 4.82 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.7233333333333 | | Monthly Target 4 | 4.6 | | Monthly Target 5 | 5.03 |
Monthly price and volumes Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.16 (38.67%) |
3.00 |
2.85 - 4.16 |
0.3733 times |
Tue 30 September 2025 |
3.00 (97.37%) |
1.56 |
1.41 - 3.70 |
6.1147 times |
Fri 29 August 2025 |
1.52 (-6.75%) |
1.61 |
1.32 - 1.94 |
0.2827 times |
Thu 31 July 2025 |
1.63 (12.41%) |
1.45 |
1.34 - 1.95 |
0.2529 times |
Mon 30 June 2025 |
1.45 (-26.77%) |
1.98 |
1.31 - 2.07 |
0.3448 times |
Fri 30 May 2025 |
1.98 (11.86%) |
1.86 |
1.77 - 2.39 |
2.1444 times |
Wed 30 April 2025 |
1.77 (-55.75%) |
4.10 |
1.61 - 4.13 |
0.114 times |
Mon 31 March 2025 |
4.00 (-18.53%) |
4.84 |
3.77 - 5.74 |
0.0684 times |
Fri 28 February 2025 |
4.91 (2.08%) |
4.55 |
3.70 - 5.60 |
0.073 times |
Fri 31 January 2025 |
4.81 (-7.85%) |
5.23 |
3.50 - 6.79 |
0.2319 times |
Tue 31 December 2024 |
5.22 (5.67%) |
7.93 |
4.61 - 9.77 |
0.3423 times |
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 3.59 | | 20 day DMA | 3.56 | | 35 day DMA | 3.24 | | 50 day DMA | 2.82 | | 100 day DMA | 2.19 | | 150 day DMA | 2.16 | | 200 day DMA | 2.85 | EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.86 | 3.77 | | 12 day EMA | 3.72 | 3.64 | 3.57 | | 20 day EMA | 3.54 | 3.47 | 3.41 | | 35 day EMA | 3.19 | 3.13 | 3.08 | | 50 day EMA | 2.83 | 2.78 | 2.73 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 3.88 | 3.77 | | 12 day SMA | 3.59 | 3.53 | 3.47 | | 20 day SMA | 3.56 | 3.5 | 3.46 | | 35 day SMA | 3.24 | 3.21 | 3.17 | | 50 day SMA | 2.82 | 2.76 | 2.72 | | 100 day SMA | 2.19 | 2.16 | 2.14 | | 150 day SMA | 2.16 | 2.16 | 2.16 | | 200 day SMA | 2.85 | 2.85 | 2.85 |
|
|
