Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.17 and 3.35
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.48 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.30 (-2.65%) | 3.39 | 3.21 - 3.39 | 2.3984 times | Thu 22 October 2026 | 3.39 (3.04%) | 3.20 | 3.20 - 3.50 | 1.1878 times | Wed 21 October 2026 | 3.29 (4.11%) | 3.17 | 2.96 - 3.33 | 1.5692 times | Tue 20 October 2026 | 3.16 (0.64%) | 3.18 | 3.11 - 3.38 | 0.7501 times | Mon 19 October 2026 | 3.14 (-0.95%) | 3.20 | 3.11 - 3.41 | 0.4857 times | Fri 16 October 2026 | 3.17 (-8.12%) | 3.45 | 3.17 - 3.45 | 0.7778 times | Thu 15 October 2026 | 3.45 (0.58%) | 3.46 | 3.43 - 3.54 | 0.4731 times | Wed 14 October 2026 | 3.43 (0%) | 3.33 | 3.17 - 3.45 | 1.3107 times | Tue 13 October 2026 | 3.43 (-6.28%) | 3.66 | 3.38 - 3.80 | 0.7442 times | Mon 12 October 2026 | 3.66 (-2.92%) | 3.71 | 3.65 - 3.76 | 0.3031 times | Fri 09 October 2026 | 3.77 (1.89%) | 3.70 | 3.62 - 3.87 | 0.607 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.13 and 3.67
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.30 (4.1%) | 3.20 | 2.96 - 3.50 | 0.5612 times | Fri 16 October 2026 | 3.17 (-15.92%) | 3.71 | 3.17 - 3.80 | 0.3169 times | Fri 09 October 2026 | 3.77 (-5.75%) | 4.00 | 3.51 - 4.12 | 1.5603 times | Fri 02 October 2026 | 4.00 (2.04%) | 3.86 | 3.69 - 4.15 | 1.3472 times | Fri 25 September 2026 | 3.92 (-7.55%) | 4.27 | 3.65 - 4.32 | 0.9247 times | Fri 18 September 2026 | 4.24 (-0.24%) | 4.26 | 3.84 - 4.49 | 1.3152 times | Fri 11 September 2026 | 4.25 (-3.63%) | 4.40 | 4.15 - 4.54 | 0.4265 times | Fri 04 September 2026 | 4.41 (6.27%) | 4.18 | 3.70 - 4.64 | 1.4093 times | Fri 28 August 2026 | 4.15 (-7.37%) | 4.46 | 4.01 - 4.60 | 1.1454 times | Fri 21 August 2026 | 4.48 (-17.65%) | 5.62 | 4.37 - 6.30 | 0.9933 times | Fri 14 August 2026 | 5.44 (28.3%) | 4.25 | 4.09 - 5.48 | 0.8286 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 2.54 and 3.73
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.30 (-18.32%) | 3.99 | 2.96 - 4.15 | 1.1637 times | Wed 30 September 2026 | 4.04 (2.02%) | 3.85 | 3.65 - 4.64 | 1.4439 times | Mon 31 August 2026 | 3.96 (14.78%) | 3.45 | 3.43 - 6.30 | 1.3772 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 0.9546 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 1.632 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.3991 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.3769 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.861 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.2496 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.542 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.2431 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.32 | 3.28 |
| 12 day EMA | 3.42 | 3.44 | 3.45 |
| 20 day EMA | 3.57 | 3.6 | 3.62 |
| 35 day EMA | 3.78 | 3.81 | 3.83 |
| 50 day EMA | 3.96 | 3.99 | 4.01 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.23 | 3.24 |
| 12 day SMA | 3.41 | 3.45 | 3.5 |
| 20 day SMA | 3.62 | 3.65 | 3.67 |
| 35 day SMA | 3.84 | 3.88 | 3.89 |
| 50 day SMA | 4.01 | 4.04 | 4.06 |
| 100 day SMA | 4.01 | 4.02 | 4.03 |
| 150 day SMA | 4.13 | 4.14 | 4.15 |
| 200 day SMA | 4.25 | 4.26 | 4.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.