CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp Strong Daily Stock price targets for CalampCorp CAMP are 6.16 and 6.64 | Daily Target 1 | 5.79 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.2733333333333 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.75 |
Daily price and volume Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.30 (1.45%) |
6.13 |
6.02 - 6.50 |
1.1193 times |
Thu 18 December 2025 |
6.21 (-12.9%) |
6.18 |
5.99 - 7.00 |
1.7809 times |
Wed 17 December 2025 |
7.13 (1.71%) |
6.81 |
6.67 - 7.31 |
1.4957 times |
Tue 16 December 2025 |
7.01 (3.85%) |
6.58 |
6.35 - 7.01 |
1.0253 times |
Mon 15 December 2025 |
6.75 (4.01%) |
6.30 |
6.01 - 6.86 |
1.4486 times |
Fri 12 December 2025 |
6.49 (7.99%) |
5.89 |
5.51 - 6.60 |
0.6255 times |
Thu 11 December 2025 |
6.01 (5.07%) |
5.42 |
4.89 - 6.28 |
0.5601 times |
Wed 10 December 2025 |
5.72 (24.35%) |
4.56 |
4.41 - 5.95 |
0.9717 times |
Tue 09 December 2025 |
4.60 (26.03%) |
3.53 |
3.43 - 4.69 |
0.5474 times |
Mon 08 December 2025 |
3.65 (12.31%) |
3.37 |
3.37 - 3.81 |
0.4253 times |
Fri 05 December 2025 |
3.25 (-4.13%) |
3.45 |
3.23 - 3.60 |
0.1736 times |
Weekly price and charts CalampCorp Strong weekly Stock price targets for CalampCorp CAMP are 5.64 and 6.96 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.76 | | Weekly Target 3 | 6.5333333333333 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.85 |
Weekly price and volumes for Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.30 (-2.93%) |
6.30 |
5.99 - 7.31 |
4.0057 times |
Fri 12 December 2025 |
6.49 (99.69%) |
3.37 |
3.37 - 6.60 |
1.8251 times |
Fri 05 December 2025 |
3.25 (-14.47%) |
3.69 |
3.14 - 3.69 |
0.4615 times |
Fri 28 November 2025 |
3.80 (31.03%) |
2.90 |
2.90 - 3.96 |
0.4642 times |
Fri 21 November 2025 |
2.90 (-29.27%) |
4.17 |
2.90 - 4.41 |
0.6683 times |
Fri 14 November 2025 |
4.10 (-3.53%) |
4.27 |
3.95 - 4.51 |
0.4499 times |
Fri 07 November 2025 |
4.25 (2.16%) |
3.92 |
3.50 - 4.60 |
0.931 times |
Fri 31 October 2025 |
4.16 (0%) |
4.00 |
3.78 - 4.16 |
0.0661 times |
Fri 31 October 2025 |
4.16 (11.83%) |
3.70 |
3.51 - 4.16 |
0.5986 times |
Fri 24 October 2025 |
3.72 (26.96%) |
2.89 |
2.88 - 3.72 |
0.5297 times |
Fri 17 October 2025 |
2.93 (-21.02%) |
3.80 |
2.86 - 3.80 |
0.9913 times |
Monthly price and charts CalampCorp Strong monthly Stock price targets for CalampCorp CAMP are 4.72 and 8.89 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 5.5833333333333 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 9.75 |
Monthly price and volumes Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.30 (65.79%) |
3.69 |
3.14 - 7.31 |
0.5309 times |
Fri 28 November 2025 |
3.80 (-8.65%) |
3.92 |
2.90 - 4.60 |
0.2121 times |
Fri 31 October 2025 |
4.16 (38.67%) |
3.00 |
2.85 - 4.16 |
0.3618 times |
Tue 30 September 2025 |
3.00 (97.37%) |
1.56 |
1.41 - 3.70 |
5.8349 times |
Fri 29 August 2025 |
1.52 (-6.75%) |
1.61 |
1.32 - 1.94 |
0.2698 times |
Thu 31 July 2025 |
1.63 (12.41%) |
1.45 |
1.34 - 1.95 |
0.2413 times |
Mon 30 June 2025 |
1.45 (-26.77%) |
1.98 |
1.31 - 2.07 |
0.329 times |
Fri 30 May 2025 |
1.98 (11.86%) |
1.86 |
1.77 - 2.39 |
2.0463 times |
Wed 30 April 2025 |
1.77 (-55.75%) |
4.10 |
1.61 - 4.13 |
0.1088 times |
Mon 31 March 2025 |
4.00 (-18.53%) |
4.84 |
3.77 - 5.74 |
0.0652 times |
Fri 28 February 2025 |
4.91 (2.08%) |
4.55 |
3.70 - 5.60 |
0.0696 times |
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 5.54 | | 20 day DMA | 4.67 | | 35 day DMA | 4.41 | | 50 day DMA | 4.15 | | 100 day DMA | 3.16 | | 150 day DMA | 2.68 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.39 | 6.44 | 6.56 | | 12 day EMA | 5.76 | 5.66 | 5.56 | | 20 day EMA | 5.22 | 5.11 | 4.99 | | 35 day EMA | 4.69 | 4.6 | 4.5 | | 50 day EMA | 4.33 | 4.25 | 4.17 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.72 | 6.68 | | 12 day SMA | 5.54 | 5.29 | 5.05 | | 20 day SMA | 4.67 | 4.53 | 4.4 | | 35 day SMA | 4.41 | 4.35 | 4.28 | | 50 day SMA | 4.15 | 4.1 | 4.05 | | 100 day SMA | 3.16 | 3.11 | 3.07 | | 150 day SMA | 2.68 | 2.65 | 2.62 | | 200 day SMA | 2.77 | 2.76 | 2.75 |
|
|
