CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp Strong Daily Stock price targets for CalampCorp CAMP are 1.48 and 1.62 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.5066666666667 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.65 |
Daily price and volume Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (2.7%) |
1.50 |
1.43 - 1.57 |
0.7507 times |
Thu 28 August 2025 |
1.48 (-1.99%) |
1.51 |
1.46 - 1.57 |
0.4145 times |
Wed 27 August 2025 |
1.51 (-1.31%) |
1.57 |
1.48 - 1.64 |
0.6492 times |
Tue 26 August 2025 |
1.53 (-1.92%) |
1.59 |
1.51 - 1.59 |
0.5054 times |
Mon 25 August 2025 |
1.56 (0.65%) |
1.60 |
1.56 - 1.65 |
0.6619 times |
Fri 22 August 2025 |
1.55 (-2.52%) |
1.62 |
1.55 - 1.67 |
0.6196 times |
Thu 21 August 2025 |
1.59 (3.25%) |
1.54 |
1.54 - 1.70 |
0.499 times |
Wed 20 August 2025 |
1.54 (-9.94%) |
1.67 |
1.50 - 1.79 |
1.2 times |
Tue 19 August 2025 |
1.71 (-8.06%) |
1.89 |
1.64 - 1.89 |
1.661 times |
Mon 18 August 2025 |
1.86 (11.38%) |
1.74 |
1.72 - 1.94 |
3.0387 times |
Fri 15 August 2025 |
1.67 (7.74%) |
1.55 |
1.42 - 1.70 |
4.1023 times |
Weekly price and charts CalampCorp Strong weekly Stock price targets for CalampCorp CAMP are 1.37 and 1.59 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.5333333333333 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (-1.94%) |
1.60 |
1.43 - 1.65 |
0.512 times |
Fri 22 August 2025 |
1.55 (-7.19%) |
1.74 |
1.50 - 1.94 |
1.2052 times |
Fri 15 August 2025 |
1.67 (16.78%) |
1.43 |
1.32 - 1.70 |
1.6231 times |
Fri 08 August 2025 |
1.43 (-13.33%) |
1.63 |
1.41 - 1.76 |
0.258 times |
Fri 01 August 2025 |
1.65 (-8.84%) |
1.78 |
1.55 - 1.80 |
0.5432 times |
Fri 25 July 2025 |
1.81 (13.84%) |
1.64 |
1.55 - 1.95 |
0.8183 times |
Fri 18 July 2025 |
1.59 (6%) |
1.50 |
1.40 - 1.79 |
1.083 times |
Fri 11 July 2025 |
1.50 (4.9%) |
1.40 |
1.39 - 1.69 |
0.8437 times |
Thu 03 July 2025 |
1.43 (-5.92%) |
1.59 |
1.34 - 1.59 |
0.5532 times |
Fri 27 June 2025 |
1.52 (8.57%) |
1.40 |
1.38 - 1.80 |
2.5603 times |
Fri 20 June 2025 |
1.40 (-9.09%) |
1.45 |
1.31 - 1.50 |
0.5016 times |
Monthly price and charts CalampCorp Strong monthly Stock price targets for CalampCorp CAMP are 1.11 and 1.73 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.5933333333333 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (-6.75%) |
1.61 |
1.32 - 1.94 |
0.678 times |
Thu 31 July 2025 |
1.63 (12.41%) |
1.45 |
1.34 - 1.95 |
0.6273 times |
Mon 30 June 2025 |
1.45 (-26.77%) |
1.98 |
1.31 - 2.07 |
0.8553 times |
Fri 30 May 2025 |
1.98 (11.86%) |
1.86 |
1.77 - 2.39 |
5.3199 times |
Wed 30 April 2025 |
1.77 (-55.75%) |
4.10 |
1.61 - 4.13 |
0.2829 times |
Mon 31 March 2025 |
4.00 (-18.53%) |
4.84 |
3.77 - 5.74 |
0.1696 times |
Fri 28 February 2025 |
4.91 (2.08%) |
4.55 |
3.70 - 5.60 |
0.181 times |
Fri 31 January 2025 |
4.81 (-7.85%) |
5.23 |
3.50 - 6.79 |
0.5753 times |
Tue 31 December 2024 |
5.22 (5.67%) |
7.93 |
4.61 - 9.77 |
0.8492 times |
Tue 26 November 2024 |
4.94 (-53.53%) |
10.50 |
4.06 - 12.26 |
0.4615 times |
Thu 31 October 2024 |
10.63 (2557.5%) |
11.16 |
9.40 - 12.30 |
0.6878 times |
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.59 | | 20 day DMA | 1.55 | | 35 day DMA | 1.59 | | 50 day DMA | 1.55 | | 100 day DMA | 1.74 | | 150 day DMA | 2.73 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.53 | 1.55 | | 12 day EMA | 1.55 | 1.56 | 1.57 | | 20 day EMA | 1.55 | 1.55 | 1.56 | | 35 day EMA | 1.57 | 1.57 | 1.58 | | 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.53 | 1.55 | | 12 day SMA | 1.59 | 1.58 | 1.58 | | 20 day SMA | 1.55 | 1.55 | 1.56 | | 35 day SMA | 1.59 | 1.59 | 1.59 | | 50 day SMA | 1.55 | 1.55 | 1.55 | | 100 day SMA | 1.74 | 1.75 | 1.77 | | 150 day SMA | 2.73 | 2.76 | 2.8 | | 200 day SMA | 3.7 | 3.74 | 3.79 |
|
|
