ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc Strong Daily Stock price targets for ProgynyInc PGNY are 21.92 and 22.92 | Daily Target 1 | 21.11 | | Daily Target 2 | 21.72 | | Daily Target 3 | 22.106666666667 | | Daily Target 4 | 22.72 | | Daily Target 5 | 23.11 |
Daily price and volume Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.34 (0.36%) |
22.16 |
21.49 - 22.49 |
0.5409 times |
Thu 10 April 2025 |
22.26 (-1.33%) |
22.38 |
21.70 - 22.59 |
0.7969 times |
Wed 09 April 2025 |
22.56 (4.88%) |
21.25 |
21.19 - 23.04 |
1.1449 times |
Tue 08 April 2025 |
21.51 (0.37%) |
22.06 |
21.11 - 22.45 |
1.3202 times |
Mon 07 April 2025 |
21.43 (-5.18%) |
22.00 |
21.04 - 22.37 |
1.0838 times |
Fri 04 April 2025 |
22.60 (-2.38%) |
22.50 |
22.17 - 22.96 |
1.0303 times |
Thu 03 April 2025 |
23.15 (0.74%) |
22.42 |
21.99 - 23.26 |
1.0774 times |
Wed 02 April 2025 |
22.98 (-0.48%) |
22.77 |
22.59 - 23.17 |
0.8256 times |
Tue 01 April 2025 |
23.09 (3.36%) |
22.52 |
22.33 - 23.22 |
0.946 times |
Mon 31 March 2025 |
22.34 (2.01%) |
22.13 |
22.11 - 22.79 |
1.2338 times |
Fri 28 March 2025 |
21.90 (0.27%) |
22.24 |
21.69 - 22.27 |
0.8108 times |
Weekly price and charts ProgynyInc Strong weekly Stock price targets for ProgynyInc PGNY are 21.69 and 23.69 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 22.14 | | Weekly Target 4 | 23.24 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.34 (-1.15%) |
22.00 |
21.04 - 23.04 |
0.9207 times |
Fri 04 April 2025 |
22.60 (3.2%) |
22.13 |
21.99 - 23.26 |
0.9633 times |
Fri 28 March 2025 |
21.90 (0.18%) |
22.15 |
21.36 - 22.32 |
0.473 times |
Fri 21 March 2025 |
21.86 (7.37%) |
20.31 |
20.27 - 22.06 |
1.3029 times |
Fri 14 March 2025 |
20.36 (-2.12%) |
20.41 |
19.54 - 20.63 |
1.1178 times |
Fri 07 March 2025 |
20.80 (-7.68%) |
22.31 |
20.58 - 22.90 |
1.3259 times |
Fri 28 February 2025 |
22.53 (-2.89%) |
23.23 |
21.59 - 26.76 |
1.4604 times |
Fri 21 February 2025 |
23.20 (3.76%) |
22.36 |
22.21 - 24.29 |
0.7518 times |
Fri 14 February 2025 |
22.36 (2.01%) |
22.03 |
21.77 - 22.83 |
0.7913 times |
Fri 07 February 2025 |
21.92 (-5.39%) |
22.86 |
21.56 - 23.81 |
0.8929 times |
Fri 31 January 2025 |
23.17 (4.89%) |
22.39 |
22.11 - 23.71 |
1.1086 times |
Monthly price and charts ProgynyInc Strong monthly Stock price targets for ProgynyInc PGNY are 20.58 and 22.8 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 22.213333333333 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 24.43 |
Monthly price and volumes Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.34 (0%) |
22.52 |
21.04 - 23.26 |
0.3819 times |
Mon 31 March 2025 |
22.34 (-0.84%) |
22.31 |
19.54 - 22.90 |
1.0294 times |
Fri 28 February 2025 |
22.53 (-2.76%) |
22.86 |
21.56 - 26.76 |
0.9009 times |
Fri 31 January 2025 |
23.17 (34.32%) |
17.52 |
17.01 - 23.71 |
1.2438 times |
Tue 31 December 2024 |
17.25 (12.97%) |
14.85 |
13.86 - 17.32 |
0.7579 times |
Tue 26 November 2024 |
15.27 (1.46%) |
15.16 |
13.39 - 17.38 |
0.9118 times |
Thu 31 October 2024 |
15.05 (-10.2%) |
16.89 |
14.98 - 17.08 |
1.0927 times |
Mon 30 September 2024 |
16.76 (-28.65%) |
23.17 |
13.93 - 25.38 |
1.9714 times |
Fri 30 August 2024 |
23.49 (-16.7%) |
28.24 |
19.60 - 28.36 |
1.1704 times |
Wed 31 July 2024 |
28.20 (-1.43%) |
28.65 |
26.98 - 30.42 |
0.5399 times |
Fri 28 June 2024 |
28.61 (6.16%) |
27.37 |
25.18 - 28.89 |
0.5951 times |
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 22.33 | | 20 day DMA | 21.88 | | 35 day DMA | 21.89 | | 50 day DMA | 22.14 | | 100 day DMA | 19.61 | | 150 day DMA | 19.2 | | 200 day DMA | 20.84 | EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.26 | 22.22 | 22.2 | | 12 day EMA | 22.17 | 22.14 | 22.12 | | 20 day EMA | 22.07 | 22.04 | 22.02 | | 35 day EMA | 22.14 | 22.13 | 22.12 | | 50 day EMA | 22.15 | 22.14 | 22.14 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 22.07 | 22.25 | | 12 day SMA | 22.33 | 22.31 | 22.28 | | 20 day SMA | 21.88 | 21.77 | 21.65 | | 35 day SMA | 21.89 | 21.92 | 21.94 | | 50 day SMA | 22.14 | 22.17 | 22.18 | | 100 day SMA | 19.61 | 19.55 | 19.48 | | 150 day SMA | 19.2 | 19.2 | 19.19 | | 200 day SMA | 20.84 | 20.86 | 20.88 |
|
|
