Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 17.22 and 17.66
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.31 |
| Daily Target 4 | 17.57 |
| Daily Target 5 | 17.75 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.39 (1.28%) | 17.21 | 17.05 - 17.49 | 1.1779 times | Tue 14 April 2026 | 17.17 (1.12%) | 16.92 | 16.78 - 17.21 | 1.6068 times | Mon 13 April 2026 | 16.98 (4.17%) | 16.28 | 16.16 - 17.01 | 1.1693 times | Fri 10 April 2026 | 16.30 (-1.39%) | 16.52 | 16.10 - 16.57 | 0.7177 times | Thu 09 April 2026 | 16.53 (-2.36%) | 16.86 | 16.41 - 16.88 | 0.9042 times | Wed 08 April 2026 | 16.93 (-1.34%) | 17.49 | 16.84 - 17.56 | 1.0941 times | Tue 07 April 2026 | 17.16 (2.26%) | 16.95 | 16.54 - 17.17 | 1.1126 times | Mon 06 April 2026 | 16.78 (1.08%) | 16.50 | 16.40 - 16.90 | 0.5761 times | Thu 02 April 2026 | 16.60 (-1.54%) | 16.70 | 16.28 - 16.81 | 0.8779 times | Wed 01 April 2026 | 16.86 (-0.71%) | 17.06 | 16.59 - 17.16 | 0.7634 times | Tue 31 March 2026 | 16.98 (0.06%) | 16.90 | 16.60 - 17.25 | 0.915 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 16.78 and 18.11
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.39 (6.69%) | 16.28 | 16.16 - 17.49 | 0.8289 times | Fri 10 April 2026 | 16.30 (-1.81%) | 16.50 | 16.10 - 17.56 | 0.9233 times | Thu 02 April 2026 | 16.60 (-3.88%) | 17.27 | 16.28 - 17.45 | 0.6901 times | Fri 27 March 2026 | 17.27 (-4.69%) | 18.21 | 17.10 - 18.60 | 1.0367 times | Fri 20 March 2026 | 18.12 (3.54%) | 17.56 | 17.34 - 18.29 | 0.6193 times | Fri 13 March 2026 | 17.50 (-4.42%) | 18.13 | 17.00 - 18.50 | 1.2309 times | Fri 06 March 2026 | 18.31 (3.5%) | 17.27 | 17.16 - 18.49 | 1.871 times | Fri 27 February 2026 | 17.69 (-15.68%) | 20.87 | 16.76 - 22.33 | 1.6702 times | Fri 20 February 2026 | 20.98 (1.4%) | 20.71 | 20.02 - 21.10 | 0.7826 times | Fri 13 February 2026 | 20.69 (0%) | 21.20 | 20.61 - 21.38 | 0.3469 times | Fri 13 February 2026 | 20.69 (-5.74%) | 21.78 | 20.61 - 21.91 | 1.0591 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 16.75 and 18.21
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.39 (2.41%) | 17.06 | 16.10 - 17.56 | 0.4862 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.1838 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.1615 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 1.0242 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0825 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.2107 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.2911 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.8325 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.9049 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.8227 times | Mon 30 June 2025 | 22.00 (2.33%) | 21.49 | 20.36 - 22.93 | 0.7272 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.89 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.8 |
| 50 day DMA | 18.87 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 16.9 | 16.76 |
| 12 day EMA | 17.08 | 17.02 | 16.99 |
| 20 day EMA | 17.34 | 17.34 | 17.36 |
| 35 day EMA | 18.24 | 18.29 | 18.36 |
| 50 day EMA | 19.12 | 19.19 | 19.27 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.78 | 16.78 |
| 12 day SMA | 16.89 | 16.88 | 16.93 |
| 20 day SMA | 17.29 | 17.3 | 17.31 |
| 35 day SMA | 17.8 | 17.91 | 18.02 |
| 50 day SMA | 18.87 | 19.01 | 19.14 |
| 100 day SMA | 22.24 | 22.32 | 22.42 |
| 150 day SMA | 21.87 | 21.91 | 21.94 |
| 200 day SMA | 22.14 | 22.16 | 22.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.