Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 21.03 and 21.75
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.176666666667 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.9 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.31 (1.57%) | 20.87 | 20.75 - 21.47 | 1.4422 times | Fri 20 February 2026 | 20.98 (1.06%) | 20.69 | 20.51 - 21.09 | 0.7252 times | Thu 19 February 2026 | 20.76 (1.96%) | 20.30 | 20.02 - 20.77 | 0.8057 times | Wed 18 February 2026 | 20.36 (0.05%) | 20.34 | 20.14 - 20.66 | 0.798 times | Tue 17 February 2026 | 20.35 (-1.64%) | 20.71 | 20.16 - 21.10 | 1.002 times | Fri 13 February 2026 | 20.69 (0%) | 21.20 | 20.61 - 21.38 | 1.4767 times | Fri 13 February 2026 | 20.69 (-1.38%) | 21.20 | 20.61 - 21.38 | 1.4771 times | Thu 12 February 2026 | 20.98 (-2.65%) | 21.55 | 20.89 - 21.75 | 1.1132 times | Wed 11 February 2026 | 21.55 (0.14%) | 21.61 | 20.75 - 21.75 | 0.6894 times | Tue 10 February 2026 | 21.52 (-0.6%) | 21.71 | 21.48 - 21.89 | 0.4705 times | Mon 09 February 2026 | 21.65 (-1.37%) | 21.78 | 21.25 - 21.91 | 0.7578 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 21.03 and 21.75
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.31 (1.57%) | 20.87 | 20.75 - 21.47 | 0.3955 times | Fri 20 February 2026 | 20.98 (1.4%) | 20.71 | 20.02 - 21.10 | 0.9136 times | Fri 13 February 2026 | 20.69 (0%) | 21.20 | 20.61 - 21.38 | 0.405 times | Fri 13 February 2026 | 20.69 (-5.74%) | 21.78 | 20.61 - 21.91 | 1.2364 times | Fri 06 February 2026 | 21.95 (-8.04%) | 23.87 | 21.49 - 24.32 | 1.3415 times | Fri 30 January 2026 | 23.87 (-5.35%) | 25.10 | 23.35 - 25.45 | 1.1854 times | Fri 23 January 2026 | 25.22 (2.85%) | 25.05 | 24.62 - 25.78 | 1.1584 times | Fri 16 January 2026 | 24.52 (-9.15%) | 27.10 | 24.10 - 28.75 | 1.5028 times | Fri 09 January 2026 | 26.99 (4.86%) | 25.80 | 25.80 - 28.49 | 1.1446 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.72 | 25.38 - 26.24 | 0.7167 times | Fri 26 December 2025 | 25.80 (-3.12%) | 26.74 | 25.14 - 27.76 | 0.8593 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 18.52 and 22.82
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.31 (-10.72%) | 23.87 | 20.02 - 24.32 | 0.8819 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 1.0591 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.1195 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.252 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.3352 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.8609 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.9358 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.8508 times | Mon 30 June 2025 | 22.00 (2.33%) | 21.49 | 20.36 - 22.93 | 0.752 times | Fri 30 May 2025 | 21.50 (-5.87%) | 22.90 | 20.25 - 23.77 | 0.9528 times | Wed 30 April 2025 | 22.84 (2.24%) | 22.52 | 20.63 - 23.26 | 0.9418 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.07 |
| 20 day DMA | 22.09 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.43 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.1 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.8 | 20.71 |
| 12 day EMA | 21.34 | 21.34 | 21.4 |
| 20 day EMA | 22.02 | 22.09 | 22.21 |
| 35 day EMA | 23 | 23.1 | 23.22 |
| 50 day EMA | 24.08 | 24.19 | 24.32 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.63 | 20.57 |
| 12 day SMA | 21.07 | 21.12 | 21.27 |
| 20 day SMA | 22.09 | 22.26 | 22.47 |
| 35 day SMA | 23.74 | 23.86 | 24 |
| 50 day SMA | 24.43 | 24.5 | 24.58 |
| 100 day SMA | 23.28 | 23.29 | 23.29 |
| 150 day SMA | 23.1 | 23.11 | 23.11 |
| 200 day SMA | 22.8 | 22.81 | 22.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.