ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc Strong Daily Stock price targets for ProgynyInc PGNY are 23.42 and 24.13 | Daily Target 1 | 22.86 | | Daily Target 2 | 23.27 | | Daily Target 3 | 23.573333333333 | | Daily Target 4 | 23.98 | | Daily Target 5 | 24.28 |
Daily price and volume Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.67 (1.81%) |
23.25 |
23.17 - 23.88 |
1.1216 times |
Thu 28 August 2025 |
23.25 (1%) |
23.04 |
22.81 - 23.29 |
0.6717 times |
Wed 27 August 2025 |
23.02 (1.68%) |
22.74 |
22.64 - 23.41 |
0.9179 times |
Tue 26 August 2025 |
22.64 (-2.16%) |
23.07 |
22.26 - 23.36 |
1.6338 times |
Mon 25 August 2025 |
23.14 (-1.66%) |
23.39 |
22.84 - 23.44 |
0.8561 times |
Fri 22 August 2025 |
23.53 (1.73%) |
23.14 |
22.91 - 23.81 |
0.8073 times |
Thu 21 August 2025 |
23.13 (2.53%) |
22.40 |
22.35 - 23.34 |
0.8453 times |
Wed 20 August 2025 |
22.56 (-0.79%) |
22.80 |
22.41 - 23.06 |
0.7449 times |
Tue 19 August 2025 |
22.74 (-4.37%) |
23.43 |
22.63 - 23.72 |
1.4888 times |
Mon 18 August 2025 |
23.78 (1.62%) |
23.65 |
23.60 - 24.23 |
0.9125 times |
Fri 15 August 2025 |
23.40 (3.77%) |
22.69 |
22.56 - 23.44 |
1.0474 times |
Weekly price and charts ProgynyInc Strong weekly Stock price targets for ProgynyInc PGNY are 22.97 and 24.59 | Weekly Target 1 | 21.65 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 23.27 | | Weekly Target 4 | 24.28 | | Weekly Target 5 | 24.89 |
Weekly price and volumes for Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.67 (0.59%) |
23.39 |
22.26 - 23.88 |
0.935 times |
Fri 22 August 2025 |
23.53 (0.56%) |
23.65 |
22.35 - 24.23 |
0.8627 times |
Fri 15 August 2025 |
23.40 (2.41%) |
22.83 |
21.26 - 23.44 |
1.1086 times |
Fri 08 August 2025 |
22.85 (1.6%) |
23.23 |
21.70 - 26.38 |
1.2407 times |
Fri 01 August 2025 |
22.49 (-2.68%) |
23.11 |
22.36 - 23.81 |
0.8732 times |
Fri 25 July 2025 |
23.11 (5.48%) |
22.24 |
21.98 - 23.67 |
0.8077 times |
Fri 18 July 2025 |
21.91 (-5.6%) |
23.20 |
21.83 - 23.60 |
0.7598 times |
Fri 11 July 2025 |
23.21 (8.15%) |
21.46 |
21.20 - 24.66 |
1.445 times |
Thu 03 July 2025 |
21.46 (-2.05%) |
21.89 |
21.09 - 22.55 |
0.7021 times |
Fri 27 June 2025 |
21.91 (4.43%) |
20.89 |
20.36 - 22.13 |
1.2652 times |
Fri 20 June 2025 |
20.98 (-0.24%) |
20.87 |
20.71 - 22.16 |
0.6623 times |
Monthly price and charts ProgynyInc Strong monthly Stock price targets for ProgynyInc PGNY are 22.47 and 27.59 | Monthly Target 1 | 18.65 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 23.77 | | Monthly Target 4 | 26.28 | | Monthly Target 5 | 28.89 |
Monthly price and volumes Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.67 (0.68%) |
23.49 |
21.26 - 26.38 |
0.8059 times |
Thu 31 July 2025 |
23.51 (6.86%) |
21.83 |
21.09 - 24.66 |
0.7664 times |
Mon 30 June 2025 |
22.00 (2.33%) |
21.49 |
20.36 - 22.93 |
0.6775 times |
Fri 30 May 2025 |
21.50 (-5.87%) |
22.90 |
20.25 - 23.77 |
0.8583 times |
Wed 30 April 2025 |
22.84 (2.24%) |
22.52 |
20.63 - 23.26 |
0.8484 times |
Mon 31 March 2025 |
22.34 (-0.84%) |
22.31 |
19.54 - 22.90 |
1.2844 times |
Fri 28 February 2025 |
22.53 (-2.76%) |
22.86 |
21.56 - 26.76 |
1.1241 times |
Fri 31 January 2025 |
23.17 (34.32%) |
17.52 |
17.01 - 23.71 |
1.5519 times |
Tue 31 December 2024 |
17.25 (12.97%) |
14.85 |
13.86 - 17.32 |
0.9456 times |
Tue 26 November 2024 |
15.27 (1.46%) |
15.16 |
13.39 - 17.38 |
1.1376 times |
Thu 31 October 2024 |
15.05 (-10.2%) |
16.89 |
14.98 - 17.08 |
1.3634 times |
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value | | 5 day DMA | 23.14 | | 12 day DMA | 23.12 | | 20 day DMA | 22.96 | | 35 day DMA | 23.01 | | 50 day DMA | 22.69 | | 100 day DMA | 22.31 | | 150 day DMA | 22.26 | | 200 day DMA | 20.86 | EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.28 | 23.08 | 22.99 | | 12 day EMA | 23.12 | 23.02 | 22.98 | | 20 day EMA | 23.03 | 22.96 | 22.93 | | 35 day EMA | 22.82 | 22.77 | 22.74 | | 50 day EMA | 22.65 | 22.61 | 22.58 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.14 | 23.12 | 23.09 | | 12 day SMA | 23.12 | 23.07 | 22.94 | | 20 day SMA | 22.96 | 22.95 | 22.96 | | 35 day SMA | 23.01 | 23.01 | 23.03 | | 50 day SMA | 22.69 | 22.64 | 22.6 | | 100 day SMA | 22.31 | 22.29 | 22.27 | | 150 day SMA | 22.26 | 22.25 | 22.24 | | 200 day SMA | 20.86 | 20.81 | 20.77 |
|
|
