ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc Strong Daily Stock price targets for ProgynyInc PGNY are 26.35 and 27.08 | Daily Target 1 | 25.76 | | Daily Target 2 | 26.2 | | Daily Target 3 | 26.493333333333 | | Daily Target 4 | 26.93 | | Daily Target 5 | 27.22 |
Daily price and volume Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.63 (1.8%) |
26.13 |
26.06 - 26.79 |
1.6278 times |
Thu 18 December 2025 |
26.16 (0.65%) |
25.81 |
25.81 - 26.41 |
0.6822 times |
Wed 17 December 2025 |
25.99 (-0.08%) |
25.92 |
25.58 - 26.22 |
1.5796 times |
Tue 16 December 2025 |
26.01 (-1.25%) |
26.36 |
25.88 - 26.73 |
0.9499 times |
Mon 15 December 2025 |
26.34 (-1.39%) |
26.75 |
26.12 - 26.84 |
0.9684 times |
Fri 12 December 2025 |
26.71 (2.69%) |
26.11 |
25.77 - 26.79 |
1.0365 times |
Thu 11 December 2025 |
26.01 (3.34%) |
25.07 |
25.07 - 26.04 |
0.7914 times |
Wed 10 December 2025 |
25.17 (1.82%) |
24.55 |
24.46 - 25.20 |
0.8945 times |
Tue 09 December 2025 |
24.72 (0.08%) |
24.99 |
24.45 - 25.27 |
0.6513 times |
Mon 08 December 2025 |
24.70 (2.83%) |
24.09 |
23.78 - 24.72 |
0.8184 times |
Fri 05 December 2025 |
24.02 (-0.54%) |
24.13 |
23.82 - 24.34 |
0.8168 times |
Weekly price and charts ProgynyInc Strong weekly Stock price targets for ProgynyInc PGNY are 25.48 and 26.74 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 25.86 | | Weekly Target 3 | 26.35 | | Weekly Target 4 | 27.12 | | Weekly Target 5 | 27.61 |
Weekly price and volumes for Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.63 (-0.3%) |
26.75 |
25.58 - 26.84 |
1.363 times |
Fri 12 December 2025 |
26.71 (11.2%) |
24.09 |
23.78 - 26.79 |
0.9838 times |
Fri 05 December 2025 |
24.02 (-8.91%) |
26.50 |
23.75 - 26.65 |
0.9794 times |
Fri 28 November 2025 |
26.37 (1.97%) |
26.39 |
25.81 - 27.51 |
0.7705 times |
Fri 21 November 2025 |
25.86 (5.34%) |
25.50 |
24.43 - 27.25 |
1.607 times |
Fri 14 November 2025 |
24.55 (9.75%) |
22.57 |
22.21 - 24.87 |
1.437 times |
Fri 07 November 2025 |
22.37 (19.56%) |
18.28 |
17.99 - 22.45 |
1.2076 times |
Fri 31 October 2025 |
18.71 (0%) |
18.72 |
18.48 - 18.94 |
0.1619 times |
Fri 31 October 2025 |
18.71 (-4%) |
19.56 |
18.48 - 19.77 |
0.7006 times |
Fri 24 October 2025 |
19.49 (2.47%) |
19.35 |
18.85 - 19.96 |
0.7891 times |
Fri 17 October 2025 |
19.02 (-5.37%) |
20.22 |
17.98 - 22.91 |
1.9524 times |
Monthly price and charts ProgynyInc Strong monthly Stock price targets for ProgynyInc PGNY are 25.19 and 28.28 | Monthly Target 1 | 22.65 | | Monthly Target 2 | 24.64 | | Monthly Target 3 | 25.74 | | Monthly Target 4 | 27.73 | | Monthly Target 5 | 28.83 |
Monthly price and volumes Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.63 (0.99%) |
26.50 |
23.75 - 26.84 |
0.8181 times |
Fri 28 November 2025 |
26.37 (40.94%) |
18.28 |
17.99 - 27.51 |
1.2352 times |
Fri 31 October 2025 |
18.71 (-13.06%) |
21.38 |
17.98 - 22.91 |
1.3173 times |
Tue 30 September 2025 |
21.52 (-9.08%) |
23.48 |
20.97 - 23.74 |
0.8493 times |
Fri 29 August 2025 |
23.67 (0.68%) |
23.49 |
21.26 - 26.38 |
0.9232 times |
Thu 31 July 2025 |
23.51 (6.86%) |
21.83 |
21.09 - 24.66 |
0.8393 times |
Mon 30 June 2025 |
22.00 (2.33%) |
21.49 |
20.36 - 22.93 |
0.7419 times |
Fri 30 May 2025 |
21.50 (-5.87%) |
22.90 |
20.25 - 23.77 |
0.94 times |
Wed 30 April 2025 |
22.84 (2.24%) |
22.52 |
20.63 - 23.26 |
0.9291 times |
Mon 31 March 2025 |
22.34 (-0.84%) |
22.31 |
19.54 - 22.90 |
1.4066 times |
Fri 28 February 2025 |
22.53 (-2.76%) |
22.86 |
21.56 - 26.76 |
1.231 times |
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value | | 5 day DMA | 26.23 | | 12 day DMA | 25.55 | | 20 day DMA | 25.67 | | 35 day DMA | 24.34 | | 50 day DMA | 22.94 | | 100 day DMA | 22.65 | | 150 day DMA | 22.45 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.23 | 26.03 | 25.97 | | 12 day EMA | 25.83 | 25.69 | 25.61 | | 20 day EMA | 25.39 | 25.26 | 25.16 | | 35 day EMA | 24.23 | 24.09 | 23.97 | | 50 day EMA | 23.07 | 22.92 | 22.79 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.23 | 26.24 | 26.21 | | 12 day SMA | 25.55 | 25.38 | 25.28 | | 20 day SMA | 25.67 | 25.58 | 25.54 | | 35 day SMA | 24.34 | 24.12 | 23.91 | | 50 day SMA | 22.94 | 22.82 | 22.71 | | 100 day SMA | 22.65 | 22.62 | 22.59 | | 150 day SMA | 22.45 | 22.42 | 22.39 | | 200 day SMA | 22.32 | 22.29 | 22.27 |
|
|
