ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc Strong Daily Stock price targets for ProgynyInc PGNY are 19.66 and 20.39 | Daily Target 1 | 19.53 | | Daily Target 2 | 19.78 | | Daily Target 3 | 20.256666666667 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.99 |
Daily price and volume Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
20.04 (-1.28%) |
20.47 |
20.00 - 20.73 |
1.36 times |
Mon 13 January 2025 |
20.30 (8.21%) |
19.50 |
18.81 - 20.50 |
1.583 times |
Fri 10 January 2025 |
18.76 (2.79%) |
17.89 |
17.79 - 18.87 |
0.9921 times |
Wed 08 January 2025 |
18.25 (0%) |
17.16 |
17.01 - 18.33 |
0.7746 times |
Wed 08 January 2025 |
18.25 (4.41%) |
17.16 |
17.01 - 18.33 |
0.7746 times |
Tue 07 January 2025 |
17.48 (0.29%) |
17.43 |
17.13 - 17.66 |
0.7304 times |
Mon 06 January 2025 |
17.43 (-0.97%) |
17.80 |
17.20 - 18.12 |
0.9415 times |
Fri 03 January 2025 |
17.60 (-0.73%) |
17.75 |
17.53 - 18.26 |
1.0801 times |
Thu 02 January 2025 |
17.73 (2.78%) |
17.52 |
17.28 - 18.40 |
1.0348 times |
Tue 31 December 2024 |
17.25 (1.89%) |
17.10 |
16.94 - 17.32 |
0.7291 times |
Mon 30 December 2024 |
16.93 (0.18%) |
16.63 |
16.20 - 16.95 |
0.9517 times |
Weekly price and charts ProgynyInc Strong weekly Stock price targets for ProgynyInc PGNY are 19.43 and 21.35 | Weekly Target 1 | 17.94 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 19.86 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.78 |
Weekly price and volumes for Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
20.04 (6.82%) |
19.50 |
18.81 - 20.73 |
0.9862 times |
Fri 10 January 2025 |
18.76 (2.79%) |
17.16 |
17.01 - 18.87 |
0.592 times |
Wed 08 January 2025 |
18.25 (3.69%) |
17.80 |
17.01 - 18.33 |
0.8198 times |
Fri 03 January 2025 |
17.60 (4.14%) |
16.63 |
16.20 - 18.40 |
1.2719 times |
Fri 27 December 2024 |
16.90 (17.85%) |
14.35 |
14.11 - 17.27 |
1.1957 times |
Fri 20 December 2024 |
14.34 (-1.85%) |
14.56 |
13.86 - 15.30 |
2.1208 times |
Fri 13 December 2024 |
14.61 (-4.32%) |
14.85 |
14.36 - 16.02 |
0.7958 times |
Tue 26 November 2024 |
15.27 (0%) |
15.64 |
15.01 - 15.72 |
0.2525 times |
Tue 26 November 2024 |
15.27 (-1.1%) |
15.71 |
15.01 - 16.02 |
0.5785 times |
Fri 22 November 2024 |
15.44 (12.13%) |
13.91 |
13.50 - 15.71 |
1.3868 times |
Fri 15 November 2024 |
13.77 (-17.1%) |
17.00 |
13.39 - 17.38 |
2.2569 times |
Monthly price and charts ProgynyInc Strong monthly Stock price targets for ProgynyInc PGNY are 18.53 and 22.25 | Monthly Target 1 | 15.54 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 19.26 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 22.98 |
Monthly price and volumes Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
20.04 (16.17%) |
17.52 |
17.01 - 20.73 |
0.564 times |
Tue 31 December 2024 |
17.25 (12.97%) |
14.85 |
13.86 - 17.32 |
0.8489 times |
Tue 26 November 2024 |
15.27 (1.46%) |
15.16 |
13.39 - 17.38 |
1.0212 times |
Thu 31 October 2024 |
15.05 (-10.2%) |
16.89 |
14.98 - 17.08 |
1.2239 times |
Mon 30 September 2024 |
16.76 (-28.65%) |
23.17 |
13.93 - 25.38 |
2.2081 times |
Fri 30 August 2024 |
23.49 (-16.7%) |
28.24 |
19.60 - 28.36 |
1.3109 times |
Wed 31 July 2024 |
28.20 (-1.43%) |
28.65 |
26.98 - 30.42 |
0.6047 times |
Fri 28 June 2024 |
28.61 (6.16%) |
27.37 |
25.18 - 28.89 |
0.6665 times |
Fri 31 May 2024 |
26.95 (-15.94%) |
31.95 |
23.90 - 33.84 |
1.0916 times |
Tue 30 April 2024 |
32.06 (-15.96%) |
37.60 |
31.80 - 37.92 |
0.46 times |
Thu 28 March 2024 |
38.15 (4.46%) |
36.63 |
33.55 - 38.98 |
0.5373 times |
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 18.08 | | 20 day DMA | 16.67 | | 35 day DMA | 15.88 | | 50 day DMA | 15.84 | | 100 day DMA | 17.7 | | 150 day DMA | 20.78 | | 200 day DMA | 23.46 | EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.25 | 18.85 | 18.13 | | 12 day EMA | 18.11 | 17.76 | 17.3 | | 20 day EMA | 17.34 | 17.06 | 16.72 | | 35 day EMA | 16.7 | 16.5 | 16.28 | | 50 day EMA | 16.23 | 16.07 | 15.9 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 18.61 | 18.03 | | 12 day SMA | 18.08 | 17.63 | 17.15 | | 20 day SMA | 16.67 | 16.39 | 16.12 | | 35 day SMA | 15.88 | 15.7 | 15.61 | | 50 day SMA | 15.84 | 15.76 | 15.68 | | 100 day SMA | 17.7 | 17.71 | 17.72 | | 150 day SMA | 20.78 | 20.82 | 20.87 | | 200 day SMA | 23.46 | 23.55 | 23.63 |
|
|
