ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc Strong Daily Stock price targets for ProgynyInc PGNY are 21.23 and 21.73 | Daily Target 1 | 20.86 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.36 | | Daily Target 4 | 21.6 | | Daily Target 5 | 21.86 |
Daily price and volume Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.34 (0.42%) |
21.26 |
21.12 - 21.62 |
0.9684 times |
Wed 28 May 2025 |
21.25 (3.21%) |
20.60 |
20.45 - 21.27 |
1.0656 times |
Tue 27 May 2025 |
20.59 (0.34%) |
20.52 |
20.25 - 20.62 |
1.0139 times |
Fri 23 May 2025 |
20.52 (-1.77%) |
20.74 |
20.49 - 20.81 |
0.7445 times |
Thu 22 May 2025 |
20.89 (-1.42%) |
21.12 |
20.85 - 21.38 |
0.7705 times |
Wed 21 May 2025 |
21.19 (-3.11%) |
21.62 |
21.16 - 21.69 |
0.8087 times |
Tue 20 May 2025 |
21.87 (1.72%) |
21.50 |
21.34 - 21.95 |
1.2141 times |
Mon 19 May 2025 |
21.50 (-3.59%) |
22.01 |
21.00 - 22.24 |
1.3816 times |
Fri 16 May 2025 |
22.30 (1.59%) |
21.97 |
21.92 - 22.70 |
1.0564 times |
Thu 15 May 2025 |
21.95 (0.41%) |
21.74 |
21.16 - 22.07 |
0.9761 times |
Wed 14 May 2025 |
21.86 (0.83%) |
21.75 |
21.59 - 22.15 |
0.9607 times |
Weekly price and charts ProgynyInc Strong weekly Stock price targets for ProgynyInc PGNY are 20.8 and 22.17 | Weekly Target 1 | 19.7 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 21.07 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.34 (4%) |
20.52 |
20.25 - 21.62 |
1.032 times |
Fri 23 May 2025 |
20.52 (-7.98%) |
22.01 |
20.49 - 22.24 |
1.6656 times |
Fri 16 May 2025 |
22.30 (5.24%) |
21.20 |
20.83 - 22.70 |
1.8537 times |
Fri 09 May 2025 |
21.19 (-8.78%) |
23.09 |
20.35 - 23.77 |
2.3439 times |
Fri 02 May 2025 |
23.23 (2.07%) |
22.77 |
22.28 - 23.38 |
1.1542 times |
Fri 25 April 2025 |
22.76 (6.16%) |
21.29 |
20.73 - 22.96 |
1.1354 times |
Thu 17 April 2025 |
21.44 (0.19%) |
21.69 |
20.63 - 21.75 |
0.379 times |
Wed 16 April 2025 |
21.40 (0%) |
21.69 |
21.06 - 21.75 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.69 |
21.06 - 21.75 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.69 |
21.06 - 21.72 |
0.4362 times |
Wed 16 April 2025 |
21.40 (-4.21%) |
22.81 |
21.06 - 22.81 |
0.6295 times |
Monthly price and charts ProgynyInc Strong monthly Stock price targets for ProgynyInc PGNY are 19.04 and 22.56 | Monthly Target 1 | 18.27 | | Monthly Target 2 | 19.8 | | Monthly Target 3 | 21.786666666667 | | Monthly Target 4 | 23.32 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.34 (-6.57%) |
22.90 |
20.25 - 23.77 |
0.6307 times |
Wed 30 April 2025 |
22.84 (2.24%) |
22.52 |
20.63 - 23.26 |
0.6529 times |
Mon 31 March 2025 |
22.34 (-0.84%) |
22.31 |
19.54 - 22.90 |
0.9884 times |
Fri 28 February 2025 |
22.53 (-2.76%) |
22.86 |
21.56 - 26.76 |
0.865 times |
Fri 31 January 2025 |
23.17 (34.32%) |
17.52 |
17.01 - 23.71 |
1.1942 times |
Tue 31 December 2024 |
17.25 (12.97%) |
14.85 |
13.86 - 17.32 |
0.7277 times |
Tue 26 November 2024 |
15.27 (1.46%) |
15.16 |
13.39 - 17.38 |
0.8754 times |
Thu 31 October 2024 |
15.05 (-10.2%) |
16.89 |
14.98 - 17.08 |
1.0492 times |
Mon 30 September 2024 |
16.76 (-28.65%) |
23.17 |
13.93 - 25.38 |
1.8928 times |
Fri 30 August 2024 |
23.49 (-16.7%) |
28.24 |
19.60 - 28.36 |
1.1238 times |
Wed 31 July 2024 |
28.20 (-1.43%) |
28.65 |
26.98 - 30.42 |
0.5184 times |
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value | | 5 day DMA | 20.92 | | 12 day DMA | 21.41 | | 20 day DMA | 21.99 | | 35 day DMA | 21.99 | | 50 day DMA | 22.06 | | 100 day DMA | 21.89 | | 150 day DMA | 19.78 | | 200 day DMA | 19.84 | EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 21.04 | 20.94 | | 12 day EMA | 21.41 | 21.42 | 21.45 | | 20 day EMA | 21.65 | 21.68 | 21.72 | | 35 day EMA | 21.8 | 21.83 | 21.86 | | 50 day EMA | 21.84 | 21.86 | 21.89 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.92 | 20.89 | 21.01 | | 12 day SMA | 21.41 | 21.47 | 21.46 | | 20 day SMA | 21.99 | 22.06 | 22.15 | | 35 day SMA | 21.99 | 22.01 | 22.04 | | 50 day SMA | 22.06 | 22.07 | 22.07 | | 100 day SMA | 21.89 | 21.85 | 21.81 | | 150 day SMA | 19.78 | 19.75 | 19.71 | | 200 day SMA | 19.84 | 19.84 | 19.86 |
|
|
