Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 25.56 and 26.19
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.736666666667 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.37 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.66 (0.27%) | 25.49 | 25.46 - 26.09 | 0.7579 times | Mon 31 August 2026 | 25.59 (-1.58%) | 25.98 | 25.47 - 26.10 | 0.9032 times | Fri 28 August 2026 | 26.00 (0.54%) | 25.96 | 25.89 - 26.26 | 0.8247 times | Thu 27 August 2026 | 25.86 (-1.93%) | 26.26 | 25.70 - 26.49 | 1.1512 times | Wed 26 August 2026 | 26.37 (2.13%) | 25.60 | 25.60 - 26.47 | 1.1066 times | Tue 25 August 2026 | 25.82 (1.45%) | 25.51 | 25.37 - 25.86 | 1.3925 times | Mon 24 August 2026 | 25.45 (-0.78%) | 25.65 | 25.34 - 25.90 | 0.8075 times | Fri 21 August 2026 | 25.65 (-1.19%) | 26.08 | 25.24 - 26.27 | 1.0664 times | Thu 20 August 2026 | 25.96 (1.68%) | 26.14 | 25.81 - 26.59 | 1.1309 times | Wed 19 August 2026 | 25.53 (-0.7%) | 25.60 | 25.41 - 25.90 | 0.8591 times | Tue 18 August 2026 | 25.71 (1.5%) | 25.63 | 25.57 - 26.01 | 0.9861 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 25.24 and 25.88
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.66 (-1.31%) | 25.98 | 25.46 - 26.10 | 0.3613 times | Fri 28 August 2026 | 26.00 (1.36%) | 25.65 | 25.34 - 26.49 | 1.1489 times | Fri 21 August 2026 | 25.65 (-2.4%) | 26.00 | 25.24 - 26.59 | 1.0388 times | Fri 14 August 2026 | 26.28 (-6.48%) | 27.85 | 25.39 - 28.87 | 1.3001 times | Fri 07 August 2026 | 28.10 (-9.73%) | 31.32 | 25.09 - 31.82 | 1.5954 times | Fri 31 July 2026 | 31.13 (-0.19%) | 31.44 | 29.93 - 31.84 | 1.1832 times | Fri 24 July 2026 | 31.19 (0%) | 31.45 | 30.83 - 31.73 | 0.1388 times | Fri 24 July 2026 | 31.19 (-2.32%) | 31.97 | 30.68 - 32.70 | 0.845 times | Fri 17 July 2026 | 31.93 (4.14%) | 30.89 | 30.84 - 33.06 | 1.2993 times | Fri 10 July 2026 | 30.66 (1.46%) | 30.22 | 29.99 - 31.36 | 1.0891 times | Thu 02 July 2026 | 30.22 (6%) | 28.46 | 28.25 - 30.33 | 1.073 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 25.56 and 26.19
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.66 (0.27%) | 25.49 | 25.46 - 26.09 | 0.0291 times | Mon 31 August 2026 | 25.59 (-17.8%) | 31.32 | 25.09 - 31.82 | 0.9318 times | Fri 31 July 2026 | 31.13 (7.98%) | 29.25 | 29.08 - 33.06 | 0.8968 times | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 1.1553 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.3706 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 1.0265 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.2205 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.1975 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 1.0559 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.116 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.2482 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.53 |
| 35 day DMA | 28.63 |
| 50 day DMA | 29.06 |
| 100 day DMA | 25.83 |
| 150 day DMA | 23.6 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.83 | 25.95 |
| 12 day EMA | 26.11 | 26.19 | 26.3 |
| 20 day EMA | 26.72 | 26.83 | 26.96 |
| 35 day EMA | 27.46 | 27.57 | 27.69 |
| 50 day EMA | 28.53 | 28.65 | 28.77 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.93 | 25.9 |
| 12 day SMA | 25.74 | 25.8 | 25.82 |
| 20 day SMA | 26.53 | 26.82 | 27.12 |
| 35 day SMA | 28.63 | 28.83 | 29.02 |
| 50 day SMA | 29.06 | 29.08 | 29.1 |
| 100 day SMA | 25.83 | 25.74 | 25.65 |
| 150 day SMA | 23.6 | 23.59 | 23.58 |
| 200 day SMA | 24.12 | 24.12 | 24.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.