Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 24.56 and 25.66
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.473333333333 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 26.57 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.12 (-4.12%) | 26.20 | 25.10 - 26.20 | 1.2647 times | Mon 01 June 2026 | 26.20 (2.5%) | 25.61 | 25.50 - 26.43 | 1.076 times | Fri 29 May 2026 | 25.56 (-0.51%) | 25.68 | 25.27 - 25.91 | 0.7719 times | Thu 28 May 2026 | 25.69 (0.82%) | 25.46 | 25.27 - 25.85 | 0.7216 times | Wed 27 May 2026 | 25.48 (1.72%) | 24.59 | 24.55 - 25.79 | 1.3319 times | Tue 26 May 2026 | 25.05 (0.68%) | 25.70 | 24.92 - 25.80 | 0.654 times | Fri 22 May 2026 | 24.88 (0.77%) | 24.73 | 24.28 - 25.10 | 0.8643 times | Thu 21 May 2026 | 24.69 (-3.71%) | 25.56 | 24.65 - 25.90 | 0.8409 times | Wed 20 May 2026 | 25.64 (4.23%) | 24.60 | 24.14 - 25.70 | 1.1989 times | Tue 19 May 2026 | 24.60 (2.29%) | 24.46 | 24.25 - 25.10 | 1.2757 times | Mon 18 May 2026 | 24.05 (3.44%) | 23.23 | 23.23 - 24.38 | 1.0925 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 24.45 and 25.78
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.12 (-1.72%) | 25.61 | 25.10 - 26.43 | 0.6115 times | Fri 29 May 2026 | 25.56 (2.73%) | 25.70 | 24.55 - 25.91 | 0.909 times | Fri 22 May 2026 | 24.88 (7.01%) | 23.23 | 23.23 - 25.90 | 1.3774 times | Fri 15 May 2026 | 23.25 (-1.98%) | 23.99 | 22.24 - 24.39 | 1.1135 times | Fri 08 May 2026 | 23.72 (26.84%) | 18.99 | 18.60 - 23.76 | 1.1935 times | Wed 06 May 2026 | 18.70 (0.54%) | 18.54 | 18.50 - 19.13 | 0.6907 times | Fri 01 May 2026 | 18.60 (2.37%) | 18.17 | 17.91 - 18.98 | 1.0946 times | Fri 24 April 2026 | 18.17 (0.28%) | 17.98 | 17.37 - 18.98 | 0.9422 times | Fri 17 April 2026 | 18.12 (11.17%) | 16.28 | 16.16 - 18.51 | 1.1721 times | Fri 10 April 2026 | 16.30 (-1.81%) | 16.50 | 16.10 - 17.56 | 0.8955 times | Thu 02 April 2026 | 16.60 (-3.88%) | 17.27 | 16.28 - 17.45 | 0.6693 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 24.45 and 25.78
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.55 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.12 (-1.72%) | 25.61 | 25.10 - 26.43 | 0.1426 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.296 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.9707 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.1541 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.1324 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9984 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0553 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.1803 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.2587 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.8116 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.8822 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.02 |
| 20 day DMA | 23.64 |
| 35 day DMA | 21.35 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.62 | 25.33 |
| 12 day EMA | 24.76 | 24.69 | 24.41 |
| 20 day EMA | 23.72 | 23.57 | 23.29 |
| 35 day EMA | 22.16 | 21.99 | 21.74 |
| 50 day EMA | 20.44 | 20.25 | 20.01 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.6 | 25.33 |
| 12 day SMA | 25.02 | 24.83 | 24.61 |
| 20 day SMA | 23.64 | 23.34 | 22.97 |
| 35 day SMA | 21.35 | 21.12 | 20.86 |
| 50 day SMA | 20.06 | 19.92 | 19.76 |
| 100 day SMA | 20.76 | 20.78 | 20.79 |
| 150 day SMA | 21.99 | 21.96 | 21.91 |
| 200 day SMA | 21.9 | 21.89 | 21.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.