Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 31.59 and 32.7
| Daily Target 1 | 30.74 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.846666666667 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.96 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.93 (0.22%) | 31.54 | 31.25 - 32.36 | 0.8679 times | Thu 16 July 2026 | 31.86 (-1.48%) | 32.31 | 31.81 - 33.06 | 1.3695 times | Wed 15 July 2026 | 32.34 (-0.06%) | 32.34 | 31.94 - 32.54 | 1.0618 times | Tue 14 July 2026 | 32.36 (1.19%) | 31.50 | 31.14 - 32.40 | 1.0923 times | Mon 13 July 2026 | 31.98 (4.31%) | 30.89 | 30.84 - 32.00 | 1.0486 times | Fri 10 July 2026 | 30.66 (-1.32%) | 31.00 | 30.36 - 31.14 | 0.5354 times | Thu 09 July 2026 | 31.07 (1.01%) | 30.32 | 30.17 - 31.12 | 0.6589 times | Wed 08 July 2026 | 30.76 (-0.06%) | 30.56 | 30.34 - 31.21 | 0.8669 times | Tue 07 July 2026 | 30.78 (-0.48%) | 30.99 | 30.17 - 31.36 | 1.0222 times | Mon 06 July 2026 | 30.93 (2.35%) | 30.22 | 29.99 - 31.07 | 1.4766 times | Thu 02 July 2026 | 30.22 (2.61%) | 29.69 | 29.51 - 30.33 | 0.8504 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 31.39 and 33.61
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.93 (4.14%) | 30.89 | 30.84 - 33.06 | 0.9144 times | Fri 10 July 2026 | 30.66 (1.46%) | 30.22 | 29.99 - 31.36 | 0.7664 times | Thu 02 July 2026 | 30.22 (6%) | 28.46 | 28.25 - 30.33 | 0.7551 times | Fri 26 June 2026 | 28.51 (9.32%) | 26.43 | 26.25 - 28.57 | 0.9224 times | Thu 18 June 2026 | 26.08 (-2.07%) | 26.65 | 25.93 - 27.36 | 1.1179 times | Fri 12 June 2026 | 26.63 (2.98%) | 25.96 | 25.19 - 26.74 | 1.0366 times | Fri 05 June 2026 | 25.86 (1.17%) | 25.61 | 24.70 - 26.43 | 1.1448 times | Fri 29 May 2026 | 25.56 (2.73%) | 25.70 | 24.55 - 25.91 | 0.8936 times | Fri 22 May 2026 | 24.88 (7.01%) | 23.23 | 23.23 - 25.90 | 1.3541 times | Fri 15 May 2026 | 23.25 (-1.98%) | 23.99 | 22.24 - 24.39 | 1.0947 times | Fri 08 May 2026 | 23.72 (26.84%) | 18.99 | 18.60 - 23.76 | 1.1734 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 30.51 and 34.49
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.93 (10.75%) | 29.25 | 29.08 - 33.06 | 0.4578 times | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 1.0282 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.2198 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.9136 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.0862 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.0658 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9397 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 0.9932 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.1109 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.1847 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.7638 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.2 |
| 20 day DMA | 29.69 |
| 35 day DMA | 28.07 |
| 50 day DMA | 26.68 |
| 100 day DMA | 22.32 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.8 | 31.77 |
| 12 day EMA | 31.01 | 30.84 | 30.66 |
| 20 day EMA | 29.98 | 29.77 | 29.55 |
| 35 day EMA | 28.27 | 28.05 | 27.83 |
| 50 day EMA | 26.57 | 26.35 | 26.12 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.84 | 31.68 |
| 12 day SMA | 31.2 | 30.94 | 30.69 |
| 20 day SMA | 29.69 | 29.41 | 29.15 |
| 35 day SMA | 28.07 | 27.89 | 27.69 |
| 50 day SMA | 26.68 | 26.42 | 26.16 |
| 100 day SMA | 22.32 | 22.22 | 22.11 |
| 150 day SMA | 23.03 | 22.98 | 22.93 |
| 200 day SMA | 22.8 | 22.75 | 22.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.