Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 25.44 and 26.35
| Daily Target 1 | 24.69 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.51 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.86 (2.5%) | 25.25 | 25.01 - 25.92 | 0.8848 times | Fri 02 October 2026 | 25.23 (1.53%) | 24.96 | 24.87 - 25.46 | 0.7921 times | Thu 01 October 2026 | 24.85 (-1.35%) | 25.11 | 24.79 - 25.37 | 1.3382 times | Wed 30 September 2026 | 25.19 (1.61%) | 24.83 | 24.80 - 25.49 | 0.8265 times | Tue 29 September 2026 | 24.79 (-2.86%) | 25.25 | 24.33 - 25.34 | 1.3083 times | Mon 28 September 2026 | 25.52 (0.31%) | 25.45 | 25.40 - 25.96 | 0.911 times | Fri 25 September 2026 | 25.44 (-2.04%) | 25.88 | 25.39 - 26.05 | 0.9363 times | Thu 24 September 2026 | 25.97 (0.54%) | 25.66 | 25.25 - 26.21 | 1.1235 times | Wed 23 September 2026 | 25.83 (-1.56%) | 26.10 | 25.64 - 26.42 | 1.1358 times | Tue 22 September 2026 | 26.24 (-2.31%) | 26.96 | 26.16 - 27.15 | 0.7435 times | Mon 21 September 2026 | 26.86 (-1%) | 27.22 | 26.67 - 27.25 | 0.6921 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 25.44 and 26.35
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.86 (2.5%) | 25.25 | 25.01 - 25.92 | 0.2001 times | Fri 02 October 2026 | 25.23 (-0.83%) | 25.45 | 24.33 - 25.96 | 1.1706 times | Fri 25 September 2026 | 25.44 (-6.23%) | 27.22 | 25.25 - 27.25 | 1.0474 times | Fri 18 September 2026 | 27.13 (-0.8%) | 27.69 | 26.95 - 27.98 | 1.2563 times | Fri 11 September 2026 | 27.35 (5.44%) | 26.00 | 25.87 - 27.77 | 0.9752 times | Fri 04 September 2026 | 25.94 (-0.23%) | 25.98 | 25.46 - 26.77 | 0.8517 times | Fri 28 August 2026 | 26.00 (1.36%) | 25.65 | 25.34 - 26.49 | 1.0168 times | Fri 21 August 2026 | 25.65 (-2.4%) | 26.00 | 25.24 - 26.59 | 0.9193 times | Fri 14 August 2026 | 26.28 (-6.48%) | 27.85 | 25.39 - 28.87 | 1.1506 times | Fri 07 August 2026 | 28.10 (-9.73%) | 31.32 | 25.09 - 31.82 | 1.412 times | Fri 31 July 2026 | 31.13 (-0.19%) | 31.44 | 29.93 - 31.84 | 1.0471 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 25.33 and 26.46
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.86 (2.66%) | 25.11 | 24.79 - 25.92 | 0.1371 times | Wed 30 September 2026 | 25.19 (-1.56%) | 25.49 | 24.33 - 27.98 | 0.9341 times | Mon 31 August 2026 | 25.59 (-17.8%) | 31.32 | 25.09 - 31.82 | 0.9396 times | Fri 31 July 2026 | 31.13 (7.98%) | 29.25 | 29.08 - 33.06 | 0.9043 times | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 1.1649 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.382 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 1.0351 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.2307 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.2075 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 1.0647 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.1253 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.15 |
| 50 day DMA | 27.13 |
| 100 day DMA | 27.48 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.22 | 25.22 |
| 12 day EMA | 25.71 | 25.68 | 25.76 |
| 20 day EMA | 26.04 | 26.06 | 26.15 |
| 35 day EMA | 26.77 | 26.82 | 26.91 |
| 50 day EMA | 27.27 | 27.33 | 27.42 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.12 | 25.16 |
| 12 day SMA | 25.74 | 25.84 | 26.02 |
| 20 day SMA | 26.38 | 26.38 | 26.45 |
| 35 day SMA | 26.15 | 26.17 | 26.18 |
| 50 day SMA | 27.13 | 27.24 | 27.35 |
| 100 day SMA | 27.48 | 27.45 | 27.44 |
| 150 day SMA | 24.4 | 24.35 | 24.29 |
| 200 day SMA | 24.21 | 24.21 | 24.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.