ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc Strong Daily Stock price targets for ProgynyInc PGNY are 23.27 and 23.72 | Daily Target 1 | 22.9 | | Daily Target 2 | 23.18 | | Daily Target 3 | 23.346666666667 | | Daily Target 4 | 23.63 | | Daily Target 5 | 23.8 |
Daily price and volume Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.47 (1.12%) |
23.20 |
23.06 - 23.51 |
0.5919 times |
Fri 11 July 2025 |
23.21 (-1.69%) |
23.46 |
23.05 - 23.60 |
0.6043 times |
Thu 10 July 2025 |
23.61 (-0.71%) |
23.76 |
23.11 - 23.90 |
0.7664 times |
Wed 09 July 2025 |
23.78 (-2.02%) |
24.40 |
23.14 - 24.66 |
1.3096 times |
Tue 08 July 2025 |
24.27 (13.15%) |
21.66 |
21.48 - 24.54 |
3.0111 times |
Mon 07 July 2025 |
21.45 (-0.05%) |
21.46 |
21.20 - 21.52 |
0.6402 times |
Thu 03 July 2025 |
21.46 (1.04%) |
21.29 |
21.09 - 21.69 |
0.4946 times |
Wed 02 July 2025 |
21.24 (-3.72%) |
21.89 |
21.11 - 22.09 |
0.8639 times |
Tue 01 July 2025 |
22.06 (0.27%) |
21.83 |
21.65 - 22.55 |
0.8265 times |
Mon 30 June 2025 |
22.00 (0.41%) |
21.89 |
21.82 - 22.34 |
0.8914 times |
Fri 27 June 2025 |
21.91 (2.1%) |
21.48 |
21.12 - 22.13 |
2.1656 times |
Weekly price and charts ProgynyInc Strong weekly Stock price targets for ProgynyInc PGNY are 23.27 and 23.72 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 23.18 | | Weekly Target 3 | 23.346666666667 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.47 (1.12%) |
23.20 |
23.06 - 23.51 |
0.1547 times |
Fri 11 July 2025 |
23.21 (8.15%) |
21.46 |
21.20 - 24.66 |
1.6546 times |
Thu 03 July 2025 |
21.46 (-2.05%) |
21.89 |
21.09 - 22.55 |
0.8039 times |
Fri 27 June 2025 |
21.91 (4.43%) |
20.89 |
20.36 - 22.13 |
1.4487 times |
Fri 20 June 2025 |
20.98 (-0.24%) |
20.87 |
20.71 - 22.16 |
0.7584 times |
Fri 13 June 2025 |
21.03 (-3%) |
21.85 |
20.85 - 22.69 |
0.8885 times |
Fri 06 June 2025 |
21.68 (0.84%) |
21.49 |
21.18 - 22.93 |
0.8805 times |
Fri 30 May 2025 |
21.50 (4.78%) |
20.52 |
20.25 - 22.03 |
0.9596 times |
Fri 23 May 2025 |
20.52 (-7.98%) |
22.01 |
20.49 - 22.24 |
1.16 times |
Fri 16 May 2025 |
22.30 (5.24%) |
21.20 |
20.83 - 22.70 |
1.291 times |
Fri 09 May 2025 |
21.19 (-8.78%) |
23.09 |
20.35 - 23.77 |
1.6324 times |
Monthly price and charts ProgynyInc Strong monthly Stock price targets for ProgynyInc PGNY are 22.28 and 25.85 | Monthly Target 1 | 19.5 | | Monthly Target 2 | 21.49 | | Monthly Target 3 | 23.073333333333 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 26.64 |
Monthly price and volumes Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.47 (6.68%) |
21.83 |
21.09 - 24.66 |
0.3765 times |
Mon 30 June 2025 |
22.00 (2.33%) |
21.49 |
20.36 - 22.93 |
0.6658 times |
Fri 30 May 2025 |
21.50 (-5.87%) |
22.90 |
20.25 - 23.77 |
0.8436 times |
Wed 30 April 2025 |
22.84 (2.24%) |
22.52 |
20.63 - 23.26 |
0.8339 times |
Mon 31 March 2025 |
22.34 (-0.84%) |
22.31 |
19.54 - 22.90 |
1.2624 times |
Fri 28 February 2025 |
22.53 (-2.76%) |
22.86 |
21.56 - 26.76 |
1.1048 times |
Fri 31 January 2025 |
23.17 (34.32%) |
17.52 |
17.01 - 23.71 |
1.5253 times |
Tue 31 December 2024 |
17.25 (12.97%) |
14.85 |
13.86 - 17.32 |
0.9294 times |
Tue 26 November 2024 |
15.27 (1.46%) |
15.16 |
13.39 - 17.38 |
1.1181 times |
Thu 31 October 2024 |
15.05 (-10.2%) |
16.89 |
14.98 - 17.08 |
1.3401 times |
Mon 30 September 2024 |
16.76 (-28.65%) |
23.17 |
13.93 - 25.38 |
2.4176 times |
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value | | 5 day DMA | 23.67 | | 12 day DMA | 22.49 | | 20 day DMA | 21.98 | | 35 day DMA | 21.74 | | 50 day DMA | 21.96 | | 100 day DMA | 21.94 | | 150 day DMA | 21.02 | | 200 day DMA | 19.78 | EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.26 | 23.16 | 23.13 | | 12 day EMA | 22.69 | 22.55 | 22.43 | | 20 day EMA | 22.36 | 22.24 | 22.14 | | 35 day EMA | 22.19 | 22.11 | 22.04 | | 50 day EMA | 22.16 | 22.11 | 22.07 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.67 | 23.26 | 22.91 | | 12 day SMA | 22.49 | 22.28 | 22.12 | | 20 day SMA | 21.98 | 21.89 | 21.85 | | 35 day SMA | 21.74 | 21.7 | 21.65 | | 50 day SMA | 21.96 | 21.95 | 21.94 | | 100 day SMA | 21.94 | 21.94 | 21.93 | | 150 day SMA | 21.02 | 20.97 | 20.92 | | 200 day SMA | 19.78 | 19.78 | 19.79 |
|
|
