ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc Strong Daily Stock price targets for ProgynyInc PGNY are 18.37 and 18.83 | Daily Target 1 | 18.25 | | Daily Target 2 | 18.48 | | Daily Target 3 | 18.71 | | Daily Target 4 | 18.94 | | Daily Target 5 | 19.17 |
Daily price and volume Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.71 (0.32%) |
18.72 |
18.48 - 18.94 |
1.0868 times |
Thu 30 October 2025 |
18.65 (-2.3%) |
19.07 |
18.55 - 19.19 |
0.802 times |
Wed 29 October 2025 |
19.09 (-0.73%) |
19.23 |
19.00 - 19.40 |
1.0195 times |
Tue 28 October 2025 |
19.23 (-1.54%) |
19.64 |
19.04 - 19.64 |
0.9202 times |
Mon 27 October 2025 |
19.53 (0.21%) |
19.56 |
19.39 - 19.77 |
0.8747 times |
Fri 24 October 2025 |
19.49 (-0.05%) |
19.66 |
19.27 - 19.66 |
0.8635 times |
Thu 23 October 2025 |
19.50 (1.72%) |
19.14 |
18.94 - 19.50 |
1.2715 times |
Wed 22 October 2025 |
19.17 (-1.24%) |
19.62 |
18.85 - 19.77 |
0.9853 times |
Tue 21 October 2025 |
19.41 (-1.17%) |
19.46 |
19.28 - 19.79 |
1.376 times |
Mon 20 October 2025 |
19.64 (3.26%) |
19.35 |
19.15 - 19.96 |
0.8005 times |
Fri 17 October 2025 |
19.02 (-11%) |
20.56 |
17.98 - 21.10 |
3.7342 times |
Weekly price and charts ProgynyInc Strong weekly Stock price targets for ProgynyInc PGNY are 17.95 and 19.24 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.986666666667 | | Weekly Target 4 | 19.49 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.71 (-4%) |
19.56 |
18.48 - 19.77 |
0.795 times |
Fri 24 October 2025 |
19.49 (2.47%) |
19.35 |
18.85 - 19.96 |
0.8954 times |
Fri 17 October 2025 |
19.02 (-5.37%) |
20.22 |
17.98 - 22.91 |
2.2154 times |
Fri 10 October 2025 |
20.10 (-2.38%) |
20.61 |
19.71 - 21.28 |
1.4166 times |
Fri 03 October 2025 |
20.59 (-4.05%) |
21.53 |
20.07 - 21.66 |
0.9238 times |
Fri 26 September 2025 |
21.46 (-0.74%) |
21.72 |
21.16 - 22.19 |
0.8687 times |
Fri 19 September 2025 |
21.62 (-3.95%) |
22.71 |
21.41 - 22.74 |
1.3565 times |
Fri 12 September 2025 |
22.51 (-0.18%) |
22.65 |
22.43 - 23.20 |
0.7632 times |
Fri 05 September 2025 |
22.55 (-4.73%) |
23.48 |
22.25 - 23.74 |
0.5776 times |
Fri 29 August 2025 |
23.67 (0%) |
23.25 |
23.17 - 23.88 |
0.1877 times |
Fri 29 August 2025 |
23.67 (0.59%) |
23.39 |
22.26 - 23.88 |
0.8707 times |
Monthly price and charts ProgynyInc Strong monthly Stock price targets for ProgynyInc PGNY are 15.88 and 20.81 | Monthly Target 1 | 14.94 | | Monthly Target 2 | 16.82 | | Monthly Target 3 | 19.866666666667 | | Monthly Target 4 | 21.75 | | Monthly Target 5 | 24.8 |
Monthly price and volumes Progyny Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.71 (-13.06%) |
21.38 |
17.98 - 22.91 |
1.1787 times |
Tue 30 September 2025 |
21.52 (-9.08%) |
23.48 |
20.97 - 23.74 |
0.7837 times |
Fri 29 August 2025 |
23.67 (0.68%) |
23.49 |
21.26 - 26.38 |
0.8519 times |
Thu 31 July 2025 |
23.51 (6.86%) |
21.83 |
21.09 - 24.66 |
0.7745 times |
Mon 30 June 2025 |
22.00 (2.33%) |
21.49 |
20.36 - 22.93 |
0.6846 times |
Fri 30 May 2025 |
21.50 (-5.87%) |
22.90 |
20.25 - 23.77 |
0.8673 times |
Wed 30 April 2025 |
22.84 (2.24%) |
22.52 |
20.63 - 23.26 |
0.8573 times |
Mon 31 March 2025 |
22.34 (-0.84%) |
22.31 |
19.54 - 22.90 |
1.2979 times |
Fri 28 February 2025 |
22.53 (-2.76%) |
22.86 |
21.56 - 26.76 |
1.1359 times |
Fri 31 January 2025 |
23.17 (34.32%) |
17.52 |
17.01 - 23.71 |
1.5682 times |
Tue 31 December 2024 |
17.25 (12.97%) |
14.85 |
13.86 - 17.32 |
0.9556 times |
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value | | 5 day DMA | 19.04 | | 12 day DMA | 19.4 | | 20 day DMA | 19.76 | | 35 day DMA | 20.52 | | 50 day DMA | 21.3 | | 100 day DMA | 21.92 | | 150 day DMA | 21.94 | | 200 day DMA | 21.98 | EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.97 | 19.1 | 19.32 | | 12 day EMA | 19.37 | 19.49 | 19.64 | | 20 day EMA | 19.78 | 19.89 | 20.02 | | 35 day EMA | 20.49 | 20.59 | 20.7 | | 50 day EMA | 21.22 | 21.32 | 21.43 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.04 | 19.2 | 19.37 | | 12 day SMA | 19.4 | 19.54 | 19.67 | | 20 day SMA | 19.76 | 19.86 | 19.95 | | 35 day SMA | 20.52 | 20.63 | 20.76 | | 50 day SMA | 21.3 | 21.39 | 21.48 | | 100 day SMA | 21.92 | 21.95 | 21.98 | | 150 day SMA | 21.94 | 21.97 | 22 | | 200 day SMA | 21.98 | 21.98 | 22 |
|
|
