InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 70.4 and 72.01

Daily Target 1	70.02
Daily Target 2	70.78
Daily Target 3	71.63
Daily Target 4	72.39
Daily Target 5	73.24

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Fri 20 February 2026	71.54 (-0.28%)	71.74	70.87 - 72.48	1.5557 times
Thu 19 February 2026	71.74 (-0.47%)	71.73	71.24 - 72.21	0.9395 times
Wed 18 February 2026	72.08 (-0.66%)	72.30	71.75 - 73.64	1.0378 times
Tue 17 February 2026	72.56 (0.68%)	72.35	71.92 - 73.39	0.7485 times
Fri 13 February 2026	72.07 (0%)	71.94	71.00 - 72.62	0.8689 times
Fri 13 February 2026	72.07 (-0.46%)	71.94	71.00 - 72.62	0.8689 times
Thu 12 February 2026	72.40 (0.91%)	72.44	71.07 - 72.54	1.024 times
Wed 11 February 2026	71.75 (-1.18%)	73.09	71.42 - 73.73	1.2253 times
Tue 10 February 2026	72.61 (-1.12%)	73.04	72.01 - 73.74	0.8239 times
Mon 09 February 2026	73.43 (-1.54%)	74.67	73.34 - 74.87	0.9075 times
Fri 06 February 2026	74.58 (0.58%)	74.93	74.03 - 75.44	1.4748 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 69.82 and 72.59

Weekly Target 1	69.25
Weekly Target 2	70.39
Weekly Target 3	72.016666666667
Weekly Target 4	73.16
Weekly Target 5	74.79

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Fri 20 February 2026	71.54 (-0.74%)	72.35	70.87 - 73.64	1.0045 times
Fri 13 February 2026	72.07 (0%)	71.94	71.00 - 72.62	0.2038 times
Fri 13 February 2026	72.07 (-3.37%)	74.67	71.00 - 74.87	1.1377 times
Fri 06 February 2026	74.58 (7.09%)	69.91	69.64 - 75.44	1.6451 times
Fri 30 January 2026	69.64 (1.9%)	68.13	67.07 - 69.96	1.7276 times
Fri 23 January 2026	68.34 (-2.9%)	69.34	68.04 - 72.68	0.761 times
Fri 16 January 2026	70.38 (0.74%)	69.41	67.78 - 71.29	0.823 times
Fri 09 January 2026	69.86 (4.52%)	66.75	66.59 - 70.62	1.0899 times
Fri 02 January 2026	66.84 (-2.57%)	68.79	65.45 - 69.11	0.8249 times
Fri 26 December 2025	68.60 (-2.63%)	70.57	68.27 - 71.07	0.7825 times
Fri 19 December 2025	70.45 (-2.83%)	73.20	70.21 - 73.50	1.9784 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 70.59 and 76.39

Monthly Target 1	66.41
Monthly Target 2	68.97
Monthly Target 3	72.206666666667
Monthly Target 4	74.77
Monthly Target 5	78.01

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Fri 20 February 2026	71.54 (2.73%)	69.91	69.64 - 75.44	0.9216 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	1.0711 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.4672 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.8309 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	1.0835 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.9383 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	1.0031 times
Thu 31 July 2025	68.18 (2.43%)	66.12	66.12 - 71.99	0.9587 times
Mon 30 June 2025	66.56 (6.27%)	62.33	61.15 - 67.25	0.8888 times
Fri 30 May 2025	62.63 (2.6%)	61.24	60.14 - 66.24	0.8369 times
Wed 30 April 2025	61.04 (-3.2%)	62.60	54.11 - 63.16	1.3166 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	72
12 day DMA	72.58
20 day DMA	71.7
35 day DMA	70.67
50 day DMA	70.51
100 day DMA	68.73
150 day DMA	69.16
200 day DMA	68.26

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.91	72.1	72.28
12 day EMA	72.01	72.1	72.16
20 day EMA	71.73	71.75	71.75
35 day EMA	71.21	71.19	71.16
50 day EMA	70.52	70.48	70.43

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72	72.1	72.24
12 day SMA	72.58	72.8	72.86
20 day SMA	71.7	71.54	71.53
35 day SMA	70.67	70.52	70.38
50 day SMA	70.51	70.45	70.41
100 day SMA	68.73	68.7	68.68
150 day SMA	69.16	69.14	69.13
200 day SMA	68.26	68.22	68.17