InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 68.71 and 70.33

Daily Target 1	68.39
Daily Target 2	69.02
Daily Target 3	70.013333333333
Daily Target 4	70.64
Daily Target 5	71.63

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Tue 01 September 2026	69.64 (-0.74%)	70.19	69.39 - 71.01	1.2261 times
Mon 31 August 2026	70.16 (-1.09%)	70.82	70.01 - 70.82	1.0413 times
Fri 28 August 2026	70.93 (0.45%)	70.68	70.43 - 71.29	1.0956 times
Thu 27 August 2026	70.61 (-0.23%)	70.57	69.60 - 70.71	0.9338 times
Wed 26 August 2026	70.77 (-0.06%)	71.03	70.61 - 71.34	0.8829 times
Tue 25 August 2026	70.81 (-1.02%)	71.54	70.70 - 71.54	0.7011 times
Mon 24 August 2026	71.54 (0.07%)	71.47	71.44 - 72.42	0.8729 times
Fri 21 August 2026	71.49 (-0.29%)	72.30	71.23 - 72.57	1.0776 times
Thu 20 August 2026	71.70 (0.24%)	71.36	71.01 - 71.94	1.1232 times
Wed 19 August 2026	71.53 (-1.49%)	72.57	71.34 - 72.84	1.0455 times
Tue 18 August 2026	72.61 (-0.72%)	73.50	72.27 - 73.54	0.9135 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 68.71 and 70.33

Weekly Target 1	68.39
Weekly Target 2	69.02
Weekly Target 3	70.013333333333
Weekly Target 4	70.64
Weekly Target 5	71.63

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Tue 01 September 2026	69.64 (-1.82%)	70.82	69.39 - 71.01	0.49 times
Fri 28 August 2026	70.93 (-0.78%)	71.47	69.60 - 72.42	0.9696 times
Fri 21 August 2026	71.49 (-2.58%)	73.11	71.01 - 73.80	1.0813 times
Fri 14 August 2026	73.38 (-0.23%)	73.19	71.77 - 73.51	1.3902 times
Fri 07 August 2026	73.55 (-3.91%)	77.20	72.32 - 77.94	1.5967 times
Fri 31 July 2026	76.54 (-0.33%)	77.09	74.31 - 78.02	1.0672 times
Fri 24 July 2026	76.79 (0%)	76.12	76.03 - 77.11	0.1714 times
Fri 24 July 2026	76.79 (0.34%)	76.48	74.51 - 77.11	1.1397 times
Fri 17 July 2026	76.53 (1.46%)	75.82	74.96 - 77.86	1.3134 times
Fri 10 July 2026	75.43 (-0.62%)	75.77	74.06 - 76.67	0.7805 times
Thu 02 July 2026	75.90 (-2.47%)	77.15	75.45 - 77.38	1.3988 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 68.71 and 70.33

Monthly Target 1	68.39
Monthly Target 2	69.02
Monthly Target 3	70.013333333333
Monthly Target 4	70.64
Monthly Target 5	71.63

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Tue 01 September 2026	69.64 (-0.74%)	70.19	69.39 - 71.01	0.0523 times
Mon 31 August 2026	70.16 (-8.34%)	77.20	69.60 - 77.94	1.0377 times
Fri 31 July 2026	76.54 (0.78%)	76.36	74.06 - 78.02	1.0033 times
Tue 30 June 2026	75.95 (5.25%)	71.69	70.50 - 78.46	1.584 times
Fri 29 May 2026	72.16 (0.59%)	71.74	70.28 - 74.34	0.9626 times
Thu 30 April 2026	71.74 (6.61%)	67.38	66.81 - 73.12	1.1292 times
Tue 31 March 2026	67.29 (0.27%)	66.10	64.22 - 69.43	1.3076 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	0.9875 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.8168 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.1189 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.6336 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	70.42
12 day DMA	71.24
20 day DMA	72.19
35 day DMA	74.04
50 day DMA	74.64
100 day DMA	73.64
150 day DMA	72.27
200 day DMA	71.37

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.36	70.72	71
12 day EMA	71.23	71.52	71.77
20 day EMA	72.1	72.36	72.59
35 day EMA	73.1	73.3	73.49
50 day EMA	74.22	74.41	74.58

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.42	70.66	70.93
12 day SMA	71.24	71.56	71.83
20 day SMA	72.19	72.52	72.83
35 day SMA	74.04	74.21	74.36
50 day SMA	74.64	74.76	74.86
100 day SMA	73.64	73.66	73.68
150 day SMA	72.27	72.27	72.26
200 day SMA	71.37	71.35	71.32