InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 70 and 71.78

Daily Target 169.6
Daily Target 270.39
Daily Target 371.383333333333
Daily Target 472.17
Daily Target 573.16

Daily price and volume International Bancshares

Date Closing Open Range Volume
Wed 15 April 2026 71.17 (-1.26%) 71.91 70.60 - 72.38 0.8155 times
Tue 14 April 2026 72.08 (-0.36%) 72.16 71.36 - 72.41 0.639 times
Mon 13 April 2026 72.34 (0.92%) 71.52 70.98 - 72.47 0.8608 times
Fri 10 April 2026 71.68 (-0.03%) 71.44 70.88 - 71.69 0.7194 times
Thu 09 April 2026 71.70 (1.85%) 69.91 69.80 - 72.19 1.2258 times
Wed 08 April 2026 70.40 (3.18%) 69.79 69.55 - 70.77 1.593 times
Tue 07 April 2026 68.23 (-0.04%) 67.98 67.79 - 68.86 1.0539 times
Mon 06 April 2026 68.26 (0.72%) 67.67 66.89 - 68.45 0.6051 times
Thu 02 April 2026 67.77 (-0.15%) 67.32 66.81 - 67.96 1.1867 times
Wed 01 April 2026 67.87 (0.86%) 67.38 67.38 - 68.60 1.3008 times
Tue 31 March 2026 67.29 (0.37%) 67.84 66.80 - 68.18 1.9676 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 69.95 and 71.82

Weekly Target 169.54
Weekly Target 270.36
Weekly Target 371.413333333333
Weekly Target 472.23
Weekly Target 573.28

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Wed 15 April 2026 71.17 (-0.71%) 71.52 70.60 - 72.47 0.633 times
Fri 10 April 2026 71.68 (5.77%) 67.67 66.89 - 72.19 1.4208 times
Thu 02 April 2026 67.77 (0.61%) 67.97 66.77 - 68.60 1.4352 times
Fri 27 March 2026 67.36 (1.02%) 68.27 66.92 - 69.42 1.1602 times
Fri 20 March 2026 66.68 (-1.19%) 67.99 65.52 - 68.12 0.8318 times
Fri 13 March 2026 67.48 (1.43%) 65.63 64.22 - 68.27 1.3525 times
Fri 06 March 2026 66.53 (-0.86%) 66.10 64.24 - 69.43 1.1638 times
Fri 27 February 2026 67.11 (-6.19%) 71.47 66.66 - 73.00 1.1462 times
Fri 20 February 2026 71.54 (-0.74%) 72.35 70.87 - 73.64 0.712 times
Fri 13 February 2026 72.07 (0%) 71.94 71.00 - 72.62 0.1445 times
Fri 13 February 2026 72.07 (-3.37%) 74.67 71.00 - 74.87 0.8065 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 68.99 and 74.65

Monthly Target 164.49
Monthly Target 267.83
Monthly Target 370.15
Monthly Target 473.49
Monthly Target 575.81

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Wed 15 April 2026 71.17 (5.77%) 67.38 66.81 - 72.47 0.7914 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.5237 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.1508 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.9518 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.3039 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.7384 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.9629 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.8339 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 0.8914 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.852 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.7898 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 71.79
12 day DMA 69.65
20 day DMA 68.74
35 day DMA 68.38
50 day DMA 69.59
100 day DMA 69.26
150 day DMA 68.74
200 day DMA 69.04

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3271.3971.04
12 day EMA70.270.0269.65
20 day EMA69.5669.3969.11
35 day EMA69.5569.4569.3
50 day EMA69.8169.7569.66

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7971.6470.87
12 day SMA69.6569.3468.98
20 day SMA68.7468.5368.3
35 day SMA68.3868.368.28
50 day SMA69.5969.669.55
100 day SMA69.2669.1869.1
150 day SMA68.7468.7468.73
200 day SMA69.0469.0168.99
Back to top | Use Dark Theme