InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares Strong Daily Stock price targets for InternationalBancshares IBOC are 61.74 and 63.09 | Daily Target 1 | 61.44 | | Daily Target 2 | 62.04 | | Daily Target 3 | 62.793333333333 | | Daily Target 4 | 63.39 | | Daily Target 5 | 64.14 |
Daily price and volume International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.63 (-0.89%) |
63.13 |
62.20 - 63.55 |
1.5731 times |
Thu 29 May 2025 |
63.19 (0.59%) |
62.90 |
62.21 - 63.21 |
0.9512 times |
Wed 28 May 2025 |
62.82 (-1.75%) |
63.66 |
62.73 - 64.15 |
0.9066 times |
Tue 27 May 2025 |
63.94 (2.06%) |
63.33 |
62.76 - 64.01 |
1.0936 times |
Fri 23 May 2025 |
62.65 (-0.48%) |
61.60 |
61.60 - 62.97 |
0.8066 times |
Thu 22 May 2025 |
62.95 (-0.73%) |
62.95 |
62.81 - 63.59 |
0.8418 times |
Wed 21 May 2025 |
63.41 (-2.73%) |
64.55 |
63.35 - 64.83 |
1.0556 times |
Tue 20 May 2025 |
65.19 (-0.18%) |
65.17 |
64.97 - 65.43 |
0.7653 times |
Mon 19 May 2025 |
65.31 (0.15%) |
64.56 |
64.56 - 65.33 |
0.8915 times |
Fri 16 May 2025 |
65.21 (-0.69%) |
65.65 |
64.78 - 65.89 |
1.1148 times |
Thu 15 May 2025 |
65.66 (0.61%) |
65.33 |
64.65 - 65.84 |
1.1109 times |
Weekly price and charts InternationalBancshares Strong weekly Stock price targets for InternationalBancshares IBOC are 61.44 and 63.39 | Weekly Target 1 | 61.04 | | Weekly Target 2 | 61.84 | | Weekly Target 3 | 62.993333333333 | | Weekly Target 4 | 63.79 | | Weekly Target 5 | 64.94 |
Weekly price and volumes for International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.63 (-0.03%) |
63.33 |
62.20 - 64.15 |
1.222 times |
Fri 23 May 2025 |
62.65 (-3.93%) |
64.56 |
61.60 - 65.43 |
1.1779 times |
Fri 16 May 2025 |
65.21 (3.23%) |
65.00 |
64.03 - 66.24 |
1.4743 times |
Fri 09 May 2025 |
63.17 (0.64%) |
62.33 |
61.25 - 63.91 |
1.1548 times |
Fri 02 May 2025 |
62.77 (2.77%) |
60.26 |
59.81 - 63.26 |
1.9829 times |
Fri 25 April 2025 |
61.08 (3.4%) |
58.77 |
57.99 - 61.79 |
1.5194 times |
Thu 17 April 2025 |
59.07 (0.46%) |
57.93 |
57.77 - 59.38 |
0.3239 times |
Wed 16 April 2025 |
58.80 (0%) |
57.93 |
57.77 - 58.96 |
0 times |
Wed 16 April 2025 |
58.80 (0%) |
57.93 |
57.77 - 58.96 |
0.3796 times |
Wed 16 April 2025 |
58.80 (4.14%) |
57.44 |
55.57 - 58.99 |
0.7653 times |
Fri 11 April 2025 |
56.46 (-0.86%) |
55.42 |
55.20 - 61.59 |
2.9192 times |
Monthly price and charts InternationalBancshares Strong monthly Stock price targets for InternationalBancshares IBOC are 61.39 and 67.49 | Monthly Target 1 | 56.9 | | Monthly Target 2 | 59.77 | | Monthly Target 3 | 63.003333333333 | | Monthly Target 4 | 65.87 | | Monthly Target 5 | 69.1 |
Monthly price and volumes International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.63 (2.6%) |
61.24 |
60.14 - 66.24 |
0.7493 times |
Wed 30 April 2025 |
61.04 (-3.2%) |
62.60 |
54.11 - 63.16 |
1.1788 times |
Mon 31 March 2025 |
63.06 (-5.88%) |
66.40 |
60.23 - 67.80 |
1.4131 times |
Fri 28 February 2025 |
67.00 (1.68%) |
65.14 |
63.30 - 68.00 |
1.0023 times |
Fri 31 January 2025 |
65.89 (4.32%) |
63.68 |
61.80 - 68.09 |
1.2381 times |
Tue 31 December 2024 |
63.16 (-14.51%) |
72.14 |
62.44 - 72.25 |
0.9756 times |
Tue 26 November 2024 |
73.88 (20.6%) |
61.69 |
60.14 - 76.91 |
0.9461 times |
Thu 31 October 2024 |
61.26 (2.46%) |
59.56 |
56.75 - 65.72 |
0.7152 times |
Mon 30 September 2024 |
59.79 (-5.37%) |
62.74 |
58.31 - 64.22 |
0.8412 times |
Fri 30 August 2024 |
63.18 (-6.32%) |
67.44 |
56.79 - 67.93 |
0.9402 times |
Wed 31 July 2024 |
67.44 (17.88%) |
57.16 |
55.69 - 69.87 |
1.0425 times |
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value | | 5 day DMA | 63.05 | | 12 day DMA | 64.02 | | 20 day DMA | 63.76 | | 35 day DMA | 62.06 | | 50 day DMA | 61.61 | | 100 day DMA | 63.25 | | 150 day DMA | 64.46 | | 200 day DMA | 63.49 | EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.1 | 63.33 | 63.4 | | 12 day EMA | 63.41 | 63.55 | 63.62 | | 20 day EMA | 63.24 | 63.3 | 63.31 | | 35 day EMA | 62.71 | 62.71 | 62.68 | | 50 day EMA | 61.82 | 61.79 | 61.73 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.05 | 63.11 | 63.15 | | 12 day SMA | 64.02 | 64.24 | 64.4 | | 20 day SMA | 63.76 | 63.7 | 63.59 | | 35 day SMA | 62.06 | 61.88 | 61.7 | | 50 day SMA | 61.61 | 61.63 | 61.61 | | 100 day SMA | 63.25 | 63.26 | 63.26 | | 150 day SMA | 64.46 | 64.48 | 64.48 | | 200 day SMA | 63.49 | 63.46 | 63.43 |
|
|
