InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares Strong Daily Stock price targets for InternationalBancshares IBOC are 64.65 and 66.32 | Daily Target 1 | 64.33 | | Daily Target 2 | 64.96 | | Daily Target 3 | 66.003333333333 | | Daily Target 4 | 66.63 | | Daily Target 5 | 67.67 |
Daily price and volume International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
65.58 (-0.92%) |
66.19 |
65.38 - 67.05 |
0.7354 times |
Tue 11 November 2025 |
66.19 (0.55%) |
66.07 |
65.43 - 66.49 |
0.7382 times |
Mon 10 November 2025 |
65.83 (-2.01%) |
67.45 |
65.80 - 67.45 |
0.8372 times |
Fri 07 November 2025 |
67.18 (-0.19%) |
67.49 |
66.00 - 68.10 |
0.7959 times |
Thu 06 November 2025 |
67.31 (-1.98%) |
68.52 |
67.20 - 68.85 |
0.907 times |
Wed 05 November 2025 |
68.67 (1.36%) |
67.80 |
67.71 - 69.63 |
1.0529 times |
Tue 04 November 2025 |
67.75 (2.06%) |
66.84 |
66.82 - 68.02 |
0.8504 times |
Fri 31 October 2025 |
66.38 (0%) |
65.80 |
64.65 - 66.47 |
1.569 times |
Fri 31 October 2025 |
66.38 (0.33%) |
65.80 |
64.65 - 66.47 |
1.569 times |
Thu 30 October 2025 |
66.16 (-0.51%) |
66.26 |
66.03 - 68.01 |
0.9451 times |
Wed 29 October 2025 |
66.50 (-1.57%) |
67.22 |
65.93 - 67.97 |
0.8889 times |
Weekly price and charts InternationalBancshares Strong weekly Stock price targets for InternationalBancshares IBOC are 64.45 and 66.52 | Weekly Target 1 | 64.07 | | Weekly Target 2 | 64.82 | | Weekly Target 3 | 66.136666666667 | | Weekly Target 4 | 66.89 | | Weekly Target 5 | 68.21 |
Weekly price and volumes for International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
65.58 (-2.38%) |
67.45 |
65.38 - 67.45 |
0.6149 times |
Fri 07 November 2025 |
67.18 (1.21%) |
66.84 |
66.00 - 69.63 |
0.9597 times |
Fri 31 October 2025 |
66.38 (0%) |
65.80 |
64.65 - 66.47 |
0.4175 times |
Fri 31 October 2025 |
66.38 (-2.88%) |
68.50 |
64.65 - 68.50 |
1.2608 times |
Fri 24 October 2025 |
68.35 (4.29%) |
66.10 |
65.46 - 68.50 |
1.0875 times |
Fri 17 October 2025 |
65.54 (-0.32%) |
66.41 |
64.18 - 69.19 |
1.2185 times |
Fri 10 October 2025 |
65.75 (-4.25%) |
69.14 |
65.66 - 69.75 |
0.9431 times |
Fri 03 October 2025 |
68.67 (-2.05%) |
70.05 |
67.49 - 70.15 |
0.8445 times |
Fri 26 September 2025 |
70.11 (0.49%) |
69.58 |
68.31 - 70.31 |
0.9284 times |
Fri 19 September 2025 |
69.77 (-1.18%) |
70.63 |
68.23 - 71.04 |
1.725 times |
Fri 12 September 2025 |
70.60 (-1.37%) |
71.95 |
70.06 - 71.95 |
0.8408 times |
Monthly price and charts InternationalBancshares Strong monthly Stock price targets for InternationalBancshares IBOC are 63.36 and 67.61 | Monthly Target 1 | 62.61 | | Monthly Target 2 | 64.1 | | Monthly Target 3 | 66.863333333333 | | Monthly Target 4 | 68.35 | | Monthly Target 5 | 71.11 |
Monthly price and volumes International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
65.58 (-1.21%) |
66.84 |
65.38 - 69.63 |
0.3143 times |
Fri 31 October 2025 |
66.38 (-3.45%) |
68.43 |
64.18 - 69.75 |
1.0793 times |
Tue 30 September 2025 |
68.75 (-3.9%) |
70.78 |
67.84 - 73.58 |
0.9347 times |
Fri 29 August 2025 |
71.54 (4.93%) |
67.88 |
66.13 - 73.48 |
0.9992 times |
Thu 31 July 2025 |
68.18 (2.43%) |
66.12 |
66.12 - 71.99 |
0.9549 times |
Mon 30 June 2025 |
66.56 (6.27%) |
62.33 |
61.15 - 67.25 |
0.8853 times |
Fri 30 May 2025 |
62.63 (2.6%) |
61.24 |
60.14 - 66.24 |
0.8337 times |
Wed 30 April 2025 |
61.04 (-3.2%) |
62.60 |
54.11 - 63.16 |
1.3114 times |
Mon 31 March 2025 |
63.06 (-5.88%) |
66.40 |
60.23 - 67.80 |
1.5721 times |
Fri 28 February 2025 |
67.00 (1.68%) |
65.14 |
63.30 - 68.00 |
1.1151 times |
Fri 31 January 2025 |
65.89 (4.32%) |
63.68 |
61.80 - 68.09 |
1.3775 times |
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value | | 5 day DMA | 66.42 | | 12 day DMA | 66.79 | | 20 day DMA | 66.72 | | 35 day DMA | 67.38 | | 50 day DMA | 68.26 | | 100 day DMA | 68.87 | | 150 day DMA | 66.72 | | 200 day DMA | 65.95 | EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.29 | 66.64 | 66.86 | | 12 day EMA | 66.68 | 66.88 | 67.01 | | 20 day EMA | 66.96 | 67.11 | 67.21 | | 35 day EMA | 67.66 | 67.78 | 67.87 | | 50 day EMA | 68.32 | 68.43 | 68.52 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.42 | 67.04 | 67.35 | | 12 day SMA | 66.79 | 66.99 | 67.17 | | 20 day SMA | 66.72 | 66.83 | 66.95 | | 35 day SMA | 67.38 | 67.48 | 67.58 | | 50 day SMA | 68.26 | 68.37 | 68.46 | | 100 day SMA | 68.87 | 68.87 | 68.84 | | 150 day SMA | 66.72 | 66.66 | 66.62 | | 200 day SMA | 65.95 | 65.96 | 65.96 |
|
|
