InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares Strong Daily Stock price targets for InternationalBancshares IBOC are 54.08 and 57.58 | Daily Target 1 | 53.29 | | Daily Target 2 | 54.87 | | Daily Target 3 | 56.786666666667 | | Daily Target 4 | 58.37 | | Daily Target 5 | 60.29 |
Daily price and volume International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.46 (-0.93%) |
56.78 |
55.20 - 58.70 |
0.7501 times |
Thu 10 April 2025 |
56.99 (-5.47%) |
58.30 |
55.54 - 59.45 |
0.9879 times |
Wed 09 April 2025 |
60.29 (6.9%) |
55.66 |
55.61 - 61.59 |
1.23 times |
Tue 08 April 2025 |
56.40 (-0.53%) |
58.59 |
55.30 - 58.96 |
0.8983 times |
Mon 07 April 2025 |
56.70 (-0.44%) |
55.42 |
55.20 - 59.31 |
1.2059 times |
Fri 04 April 2025 |
56.95 (-1.61%) |
58.68 |
54.11 - 58.81 |
1.5481 times |
Thu 03 April 2025 |
57.88 (-7.53%) |
62.20 |
57.81 - 63.16 |
0.9172 times |
Wed 02 April 2025 |
62.59 (0.02%) |
61.70 |
61.38 - 62.85 |
0.6909 times |
Tue 01 April 2025 |
62.58 (-0.76%) |
62.60 |
61.75 - 63.16 |
0.7794 times |
Mon 31 March 2025 |
63.06 (0.54%) |
62.30 |
61.99 - 63.80 |
0.9921 times |
Fri 28 March 2025 |
62.72 (-1.65%) |
63.84 |
62.35 - 63.84 |
0.2877 times |
Weekly price and charts InternationalBancshares Strong weekly Stock price targets for InternationalBancshares IBOC are 55.83 and 62.22 | Weekly Target 1 | 51.36 | | Weekly Target 2 | 53.91 | | Weekly Target 3 | 57.75 | | Weekly Target 4 | 60.3 | | Weekly Target 5 | 64.14 |
Weekly price and volumes for International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.46 (-0.86%) |
55.42 |
55.20 - 61.59 |
1.206 times |
Fri 04 April 2025 |
56.95 (-9.2%) |
62.30 |
54.11 - 63.80 |
1.1716 times |
Fri 28 March 2025 |
62.72 (-1.13%) |
63.39 |
62.35 - 65.95 |
0.428 times |
Fri 21 March 2025 |
63.44 (0.44%) |
62.62 |
60.23 - 64.01 |
1.9478 times |
Fri 14 March 2025 |
63.16 (2.05%) |
61.30 |
60.23 - 63.45 |
1.049 times |
Fri 07 March 2025 |
61.89 (-7.63%) |
66.40 |
60.53 - 67.80 |
0.9366 times |
Fri 28 February 2025 |
67.00 (4.74%) |
64.95 |
63.92 - 67.60 |
0.9932 times |
Fri 21 February 2025 |
63.97 (-1.19%) |
65.49 |
63.93 - 66.48 |
0.7026 times |
Fri 14 February 2025 |
64.74 (-2.89%) |
66.95 |
64.13 - 67.20 |
0.7386 times |
Fri 07 February 2025 |
66.67 (1.18%) |
65.14 |
63.30 - 68.00 |
0.8266 times |
Fri 31 January 2025 |
65.89 (0.29%) |
65.72 |
65.49 - 68.09 |
1.5408 times |
Monthly price and charts InternationalBancshares Strong monthly Stock price targets for InternationalBancshares IBOC are 50.76 and 59.81 | Monthly Target 1 | 48.86 | | Monthly Target 2 | 52.66 | | Monthly Target 3 | 57.91 | | Monthly Target 4 | 61.71 | | Monthly Target 5 | 66.96 |
Monthly price and volumes International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.46 (-10.47%) |
62.60 |
54.11 - 63.16 |
0.6736 times |
Mon 31 March 2025 |
63.06 (-5.88%) |
66.40 |
60.23 - 67.80 |
1.446 times |
Fri 28 February 2025 |
67.00 (1.68%) |
65.14 |
63.30 - 68.00 |
1.0256 times |
Fri 31 January 2025 |
65.89 (4.32%) |
63.68 |
61.80 - 68.09 |
1.2669 times |
Tue 31 December 2024 |
63.16 (-14.51%) |
72.14 |
62.44 - 72.25 |
0.9983 times |
Tue 26 November 2024 |
73.88 (20.6%) |
61.69 |
60.14 - 76.91 |
0.9681 times |
Thu 31 October 2024 |
61.26 (2.46%) |
59.56 |
56.75 - 65.72 |
0.7319 times |
Mon 30 September 2024 |
59.79 (-5.37%) |
62.74 |
58.31 - 64.22 |
0.8608 times |
Fri 30 August 2024 |
63.18 (-6.32%) |
67.44 |
56.79 - 67.93 |
0.9621 times |
Wed 31 July 2024 |
67.44 (17.88%) |
57.16 |
55.69 - 69.87 |
1.0667 times |
Fri 28 June 2024 |
57.21 (0.67%) |
57.60 |
53.33 - 57.78 |
0.9262 times |
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value | | 5 day DMA | 57.37 | | 12 day DMA | 59.7 | | 20 day DMA | 61.06 | | 35 day DMA | 62.23 | | 50 day DMA | 63.44 | | 100 day DMA | 65.5 | | 150 day DMA | 64.16 | | 200 day DMA | 63.3 | EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.59 | 58.16 | 58.75 | | 12 day EMA | 59.13 | 59.61 | 60.09 | | 20 day EMA | 60.31 | 60.71 | 61.1 | | 35 day EMA | 61.86 | 62.18 | 62.49 | | 50 day EMA | 63.06 | 63.33 | 63.59 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.37 | 57.47 | 57.64 | | 12 day SMA | 59.7 | 60.46 | 61 | | 20 day SMA | 61.06 | 61.31 | 61.51 | | 35 day SMA | 62.23 | 62.51 | 62.77 | | 50 day SMA | 63.44 | 63.65 | 63.84 | | 100 day SMA | 65.5 | 65.66 | 65.72 | | 150 day SMA | 64.16 | 64.2 | 64.24 | | 200 day SMA | 63.3 | 63.29 | 63.28 |
|
|
