InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 75.26 and 77.18

Daily Target 174.84
Daily Target 275.68
Daily Target 376.756666666667
Daily Target 477.6
Daily Target 578.68

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 17 July 2026 76.53 (-1.68%) 77.03 75.91 - 77.83 1.3572 times
Thu 16 July 2026 77.84 (2.94%) 75.62 75.62 - 77.86 1.4275 times
Wed 15 July 2026 75.62 (0.53%) 75.40 75.23 - 76.12 1.0301 times
Tue 14 July 2026 75.22 (-0.86%) 75.92 74.96 - 76.15 1.2474 times
Mon 13 July 2026 75.87 (0.58%) 75.82 75.16 - 76.35 1.2103 times
Fri 10 July 2026 75.43 (0.33%) 74.06 74.06 - 75.60 0.2982 times
Thu 09 July 2026 75.18 (0.76%) 74.67 74.65 - 75.72 0.7986 times
Wed 08 July 2026 74.61 (-1.8%) 75.85 74.39 - 75.94 0.6008 times
Tue 07 July 2026 75.98 (-0.17%) 76.26 75.80 - 76.67 1.0779 times
Mon 06 July 2026 76.11 (0.28%) 75.77 74.66 - 76.17 0.9519 times
Thu 02 July 2026 75.90 (-1.45%) 77.09 75.51 - 77.38 1.2584 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 75.75 and 78.65

Weekly Target 173.55
Weekly Target 275.04
Weekly Target 376.45
Weekly Target 477.94
Weekly Target 579.35

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 17 July 2026 76.53 (1.46%) 75.82 74.96 - 77.86 0.9289 times
Fri 10 July 2026 75.43 (-0.62%) 75.77 74.06 - 76.67 0.552 times
Thu 02 July 2026 75.90 (-2.47%) 77.15 75.45 - 77.38 0.9893 times
Fri 26 June 2026 77.82 (5.79%) 73.74 73.74 - 78.46 1.8863 times
Thu 18 June 2026 73.56 (-3.88%) 76.74 72.82 - 77.11 1.2399 times
Fri 12 June 2026 76.53 (4.86%) 73.30 73.01 - 76.73 1.1621 times
Fri 05 June 2026 72.98 (1.14%) 71.69 70.50 - 73.83 0.8402 times
Fri 29 May 2026 72.16 (-0.85%) 72.86 71.40 - 73.72 0.8098 times
Fri 22 May 2026 72.78 (2.75%) 70.96 70.85 - 73.27 0.7502 times
Fri 15 May 2026 70.83 (-3.33%) 73.22 70.28 - 73.46 0.8414 times
Fri 08 May 2026 73.27 (0.98%) 72.45 72.15 - 74.34 0.4791 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 75.3 and 79.1

Monthly Target 172.35
Monthly Target 274.44
Monthly Target 376.15
Monthly Target 478.24
Monthly Target 579.95

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 17 July 2026 76.53 (0.76%) 76.36 74.06 - 77.86 0.5397 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.5999 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 0.9722 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.1405 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.3206 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 0.9974 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.825 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.1301 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.64 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.8346 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.7227 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 76.22
12 day DMA 75.94
20 day DMA 75.97
35 day DMA 74.96
50 day DMA 74.16
100 day DMA 71.76
150 day DMA 71.32
200 day DMA 70.24

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3776.2975.52
12 day EMA76.0375.9475.59
20 day EMA75.7275.6375.4
35 day EMA74.9774.8874.71
50 day EMA74.1774.0773.92

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.227675.46
12 day SMA75.9475.8975.75
20 day SMA75.9775.8275.71
35 day SMA74.9674.8374.7
50 day SMA74.1674.0873.96
100 day SMA71.7671.6871.62
150 day SMA71.3271.2971.23
200 day SMA70.2470.270.16
Back to top | Use Dark Theme