WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust Strong Daily Stock price targets for WashingtonTrust WASH are 30.26 and 30.76 | Daily Target 1 | 29.9 | | Daily Target 2 | 30.11 | | Daily Target 3 | 30.396666666667 | | Daily Target 4 | 30.61 | | Daily Target 5 | 30.9 |
Daily price and volume Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.33 (0.1%) |
30.25 |
30.18 - 30.68 |
0.6476 times |
Thu 28 August 2025 |
30.30 (-0.79%) |
30.82 |
30.08 - 30.96 |
1.0807 times |
Wed 27 August 2025 |
30.54 (2.31%) |
29.72 |
29.72 - 30.65 |
1.6309 times |
Tue 26 August 2025 |
29.85 (1.12%) |
29.52 |
29.52 - 29.93 |
0.8227 times |
Mon 25 August 2025 |
29.52 (-0.64%) |
29.64 |
29.41 - 29.80 |
0.7134 times |
Fri 22 August 2025 |
29.71 (5.84%) |
28.30 |
28.30 - 29.78 |
1.6899 times |
Thu 21 August 2025 |
28.07 (-0.85%) |
28.06 |
27.98 - 28.37 |
0.9167 times |
Wed 20 August 2025 |
28.31 (0.64%) |
28.13 |
28.12 - 28.42 |
1.0449 times |
Tue 19 August 2025 |
28.13 (-1.33%) |
28.53 |
28.04 - 28.60 |
0.8185 times |
Mon 18 August 2025 |
28.51 (1.06%) |
28.21 |
28.00 - 28.53 |
0.6348 times |
Fri 15 August 2025 |
28.21 (-2.72%) |
29.10 |
28.19 - 29.18 |
0.8279 times |
Weekly price and charts WashingtonTrust Strong weekly Stock price targets for WashingtonTrust WASH are 29.87 and 31.42 | Weekly Target 1 | 28.68 | | Weekly Target 2 | 29.51 | | Weekly Target 3 | 30.233333333333 | | Weekly Target 4 | 31.06 | | Weekly Target 5 | 31.78 |
Weekly price and volumes for Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.33 (2.09%) |
29.64 |
29.41 - 30.96 |
0.7808 times |
Fri 22 August 2025 |
29.71 (5.32%) |
28.21 |
27.98 - 29.78 |
0.8141 times |
Fri 15 August 2025 |
28.21 (2.36%) |
27.70 |
27.44 - 29.37 |
0.846 times |
Fri 08 August 2025 |
27.56 (4.28%) |
26.95 |
26.36 - 27.58 |
0.8077 times |
Fri 01 August 2025 |
26.43 (-4.1%) |
27.56 |
26.11 - 27.93 |
1.2427 times |
Fri 25 July 2025 |
27.56 (-5.23%) |
29.13 |
27.30 - 30.30 |
1.5812 times |
Fri 18 July 2025 |
29.08 (-0.72%) |
29.30 |
28.28 - 29.75 |
0.7113 times |
Fri 11 July 2025 |
29.29 (-1.21%) |
29.41 |
29.25 - 30.15 |
0.9993 times |
Thu 03 July 2025 |
29.65 (4.96%) |
28.45 |
27.43 - 29.87 |
0.8231 times |
Fri 27 June 2025 |
28.25 (5.37%) |
26.73 |
26.66 - 28.58 |
1.3937 times |
Fri 20 June 2025 |
26.81 (-1.47%) |
26.99 |
26.69 - 27.59 |
0.5821 times |
Monthly price and charts WashingtonTrust Strong monthly Stock price targets for WashingtonTrust WASH are 28.22 and 33.07 | Monthly Target 1 | 24.28 | | Monthly Target 2 | 27.31 | | Monthly Target 3 | 29.133333333333 | | Monthly Target 4 | 32.16 | | Monthly Target 5 | 33.98 |
Monthly price and volumes Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.33 (12.58%) |
26.61 |
26.11 - 30.96 |
0.7388 times |
Thu 31 July 2025 |
26.94 (-4.74%) |
27.69 |
26.66 - 30.30 |
1.006 times |
Mon 30 June 2025 |
28.28 (2.24%) |
27.61 |
26.66 - 28.62 |
0.8232 times |
Fri 30 May 2025 |
27.66 (0.22%) |
27.60 |
27.40 - 30.08 |
0.7027 times |
Wed 30 April 2025 |
27.60 (-10.56%) |
29.86 |
24.95 - 30.40 |
1.3211 times |
Mon 31 March 2025 |
30.86 (-3.92%) |
32.07 |
28.64 - 32.49 |
1.0339 times |
Fri 28 February 2025 |
32.12 (-1.98%) |
31.90 |
31.04 - 34.13 |
0.8895 times |
Fri 31 January 2025 |
32.77 (4.53%) |
31.29 |
28.84 - 33.70 |
1.2722 times |
Tue 31 December 2024 |
31.35 (-16.87%) |
36.56 |
30.13 - 37.20 |
1.447 times |
Tue 26 November 2024 |
37.71 (10.49%) |
34.52 |
33.47 - 40.59 |
0.7656 times |
Thu 31 October 2024 |
34.13 (5.96%) |
31.47 |
30.05 - 36.09 |
0.667 times |
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value | | 5 day DMA | 30.11 | | 12 day DMA | 29.21 | | 20 day DMA | 28.58 | | 35 day DMA | 28.44 | | 50 day DMA | 28.47 | | 100 day DMA | 28.16 | | 150 day DMA | 29.19 | | 200 day DMA | 30.46 | EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.04 | 29.9 | 29.7 | | 12 day EMA | 29.4 | 29.23 | 29.04 | | 20 day EMA | 28.99 | 28.85 | 28.7 | | 35 day EMA | 28.72 | 28.62 | 28.52 | | 50 day EMA | 28.55 | 28.48 | 28.41 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.11 | 29.98 | 29.54 | | 12 day SMA | 29.21 | 29.12 | 29.01 | | 20 day SMA | 28.58 | 28.41 | 28.24 | | 35 day SMA | 28.44 | 28.42 | 28.4 | | 50 day SMA | 28.47 | 28.39 | 28.33 | | 100 day SMA | 28.16 | 28.11 | 28.07 | | 150 day SMA | 29.19 | 29.21 | 29.22 | | 200 day SMA | 30.46 | 30.48 | 30.49 |
|
|
