login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 35.21 and 36.01

Daily Target 1	35.08
Daily Target 2	35.34
Daily Target 3	35.876666666667
Daily Target 4	36.14
Daily Target 5	36.68

Daily price and volume Washington Trust

Date	Closing	Open	Range	Volume
Wed 15 April 2026	35.61 (-2.25%)	36.41	35.61 - 36.41	0.8434 times
Tue 14 April 2026	36.43 (1.93%)	35.67	35.36 - 36.56	2.315 times
Mon 13 April 2026	35.74 (0.11%)	35.58	35.32 - 35.84	1.1798 times
Fri 10 April 2026	35.70 (-0.06%)	35.63	35.10 - 35.94	1.0992 times
Thu 09 April 2026	35.72 (2.12%)	34.80	34.77 - 35.82	0.895 times
Wed 08 April 2026	34.98 (1.39%)	35.18	34.66 - 35.76	0.6526 times
Tue 07 April 2026	34.50 (1%)	34.06	33.99 - 34.66	0.7117 times
Mon 06 April 2026	34.16 (1.43%)	33.49	33.21 - 34.24	0.594 times
Thu 02 April 2026	33.68 (0.75%)	32.96	32.58 - 33.73	0.7378 times
Wed 01 April 2026	33.43 (-0.09%)	32.96	32.96 - 33.59	0.9716 times
Tue 31 March 2026	33.46 (1.67%)	33.49	32.71 - 33.49	1.3463 times

Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 35.47 and 36.71

Weekly Target 1	34.59
Weekly Target 2	35.1
Weekly Target 3	35.83
Weekly Target 4	36.34
Weekly Target 5	37.07

Weekly price and volumes for Washington Trust

Date	Closing	Open	Range	Volume
Wed 15 April 2026	35.61 (-0.25%)	35.58	35.32 - 36.56	1.1669 times
Fri 10 April 2026	35.70 (6%)	33.49	33.21 - 35.94	1.0631 times
Thu 02 April 2026	33.68 (3.19%)	32.98	32.50 - 33.73	1.1344 times
Fri 27 March 2026	32.64 (1.59%)	32.65	32.36 - 33.63	1.1898 times
Fri 20 March 2026	32.13 (-0.03%)	32.35	31.51 - 32.61	1.1759 times
Fri 13 March 2026	32.14 (-3.34%)	32.91	31.56 - 33.59	1.2898 times
Fri 06 March 2026	33.25 (-1.31%)	33.18	32.00 - 34.70	1.2483 times
Fri 27 February 2026	33.69 (-6.26%)	35.96	33.43 - 36.26	0.8914 times
Fri 20 February 2026	35.94 (0.11%)	36.07	34.78 - 36.59	0.7024 times
Fri 13 February 2026	35.90 (0%)	35.46	35.23 - 36.18	0.1379 times
Fri 13 February 2026	35.90 (-2.31%)	36.47	34.86 - 37.08	0.8569 times

weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 34.1 and 38.08

Monthly Target 1	30.94
Monthly Target 2	33.27
Monthly Target 3	34.916666666667
Monthly Target 4	37.25
Monthly Target 5	38.9

Monthly price and volumes Washington Trust

Date	Closing	Open	Range	Volume
Wed 15 April 2026	35.61 (6.43%)	32.96	32.58 - 36.56	0.6213 times
Tue 31 March 2026	33.46 (-0.68%)	33.18	31.51 - 34.70	1.2886 times
Fri 27 February 2026	33.69 (-1.98%)	34.37	33.43 - 37.08	0.9658 times
Fri 30 January 2026	34.37 (16.31%)	28.95	28.51 - 34.95	0.896 times
Wed 31 December 2025	29.55 (4.05%)	28.12	28.12 - 31.48	0.917 times
Fri 28 November 2025	28.40 (4.26%)	27.20	26.52 - 28.79	0.6628 times
Fri 31 October 2025	27.24 (-5.74%)	28.14	25.23 - 29.70	1.5089 times
Tue 30 September 2025	28.90 (-4.71%)	30.02	28.35 - 30.73	0.9169 times
Fri 29 August 2025	30.33 (12.58%)	26.61	26.11 - 30.96	0.957 times
Thu 31 July 2025	26.94 (-4.74%)	27.69	26.66 - 30.30	1.2657 times
Mon 30 June 2025	28.28 (2.24%)	27.61	26.66 - 28.62	1.0358 times

monthly chart WashingtonTrust

Indicator Analysis of WashingtonTrust

Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period	DMA value
5 day DMA	35.84
12 day DMA	34.69
20 day DMA	33.89
35 day DMA	33.74
50 day DMA	34.37
100 day DMA	32.2
150 day DMA	30.84
200 day DMA	30.33

EMA (exponential moving average) of Washington Trust WASH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.65	35.67	35.29
12 day EMA	34.93	34.81	34.51
20 day EMA	34.47	34.35	34.13
35 day EMA	34.34	34.27	34.14
50 day EMA	34.39	34.34	34.25

SMA (simple moving average) of Washington Trust WASH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.84	35.71	35.33
12 day SMA	34.69	34.45	34.17
20 day SMA	33.89	33.72	33.51
35 day SMA	33.74	33.7	33.68
50 day SMA	34.37	34.37	34.32
100 day SMA	32.2	32.11	32.02
150 day SMA	30.84	30.8	30.76
200 day SMA	30.33	30.3	30.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme