WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust Strong Daily Stock price targets for WashingtonTrust WASH are 29.88 and 30.92 | Daily Target 1 | 29.66 | | Daily Target 2 | 30.09 | | Daily Target 3 | 30.7 | | Daily Target 4 | 31.13 | | Daily Target 5 | 31.74 |
Daily price and volume Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.52 (-2.37%) |
31.10 |
30.27 - 31.31 |
2.401 times |
Thu 18 December 2025 |
31.26 (0.84%) |
31.20 |
31.00 - 31.48 |
0.7644 times |
Wed 17 December 2025 |
31.00 (0.81%) |
30.71 |
30.71 - 31.13 |
0.804 times |
Tue 16 December 2025 |
30.75 (-0.13%) |
30.90 |
30.63 - 31.01 |
0.7608 times |
Mon 15 December 2025 |
30.79 (0.03%) |
30.96 |
30.62 - 30.96 |
0.9826 times |
Fri 12 December 2025 |
30.78 (-0.32%) |
30.89 |
30.45 - 31.00 |
0.823 times |
Thu 11 December 2025 |
30.88 (0.59%) |
30.62 |
30.61 - 31.03 |
0.8399 times |
Wed 10 December 2025 |
30.70 (3.61%) |
29.61 |
29.61 - 30.73 |
1.1042 times |
Tue 09 December 2025 |
29.63 (-0.03%) |
29.62 |
29.61 - 30.07 |
0.8047 times |
Mon 08 December 2025 |
29.64 (1.89%) |
29.25 |
29.23 - 29.75 |
0.7154 times |
Fri 05 December 2025 |
29.09 (-0.99%) |
29.27 |
29.05 - 29.45 |
0.5858 times |
Weekly price and charts WashingtonTrust Strong weekly Stock price targets for WashingtonTrust WASH are 29.79 and 31 | Weekly Target 1 | 29.55 | | Weekly Target 2 | 30.03 | | Weekly Target 3 | 30.756666666667 | | Weekly Target 4 | 31.24 | | Weekly Target 5 | 31.97 |
Weekly price and volumes for Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.52 (-0.84%) |
30.96 |
30.27 - 31.48 |
1.5019 times |
Fri 12 December 2025 |
30.78 (5.81%) |
29.25 |
29.23 - 31.03 |
1.1271 times |
Fri 05 December 2025 |
29.09 (2.43%) |
28.12 |
28.12 - 29.72 |
0.8818 times |
Fri 28 November 2025 |
28.40 (2.49%) |
27.55 |
27.44 - 28.79 |
0.6805 times |
Fri 21 November 2025 |
27.71 (-0.36%) |
27.65 |
26.52 - 27.96 |
0.8906 times |
Fri 14 November 2025 |
27.81 (-1.24%) |
28.28 |
27.45 - 28.56 |
1.0226 times |
Fri 07 November 2025 |
28.16 (3.38%) |
27.20 |
26.86 - 28.16 |
0.9465 times |
Fri 31 October 2025 |
27.24 (0%) |
27.43 |
27.01 - 27.50 |
0.2545 times |
Fri 31 October 2025 |
27.24 (-2.08%) |
27.86 |
27.01 - 28.18 |
1.1494 times |
Fri 24 October 2025 |
27.82 (7.62%) |
26.00 |
25.95 - 28.29 |
1.545 times |
Fri 17 October 2025 |
25.85 (-2.05%) |
26.86 |
25.23 - 27.46 |
2.1046 times |
Monthly price and charts WashingtonTrust Strong monthly Stock price targets for WashingtonTrust WASH are 29.32 and 32.68 | Monthly Target 1 | 26.68 | | Monthly Target 2 | 28.6 | | Monthly Target 3 | 30.04 | | Monthly Target 4 | 31.96 | | Monthly Target 5 | 33.4 |
Monthly price and volumes Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.52 (7.46%) |
28.12 |
28.12 - 31.48 |
0.6057 times |
Fri 28 November 2025 |
28.40 (4.26%) |
27.20 |
26.52 - 28.79 |
0.6108 times |
Fri 31 October 2025 |
27.24 (-5.74%) |
28.14 |
25.23 - 29.70 |
1.3905 times |
Tue 30 September 2025 |
28.90 (-4.71%) |
30.02 |
28.35 - 30.73 |
0.845 times |
Fri 29 August 2025 |
30.33 (12.58%) |
26.61 |
26.11 - 30.96 |
0.8818 times |
Thu 31 July 2025 |
26.94 (-4.74%) |
27.69 |
26.66 - 30.30 |
1.1664 times |
Mon 30 June 2025 |
28.28 (2.24%) |
27.61 |
26.66 - 28.62 |
0.9545 times |
Fri 30 May 2025 |
27.66 (0.22%) |
27.60 |
27.40 - 30.08 |
0.8148 times |
Wed 30 April 2025 |
27.60 (-10.56%) |
29.86 |
24.95 - 30.40 |
1.5318 times |
Mon 31 March 2025 |
30.86 (-3.92%) |
32.07 |
28.64 - 32.49 |
1.1988 times |
Fri 28 February 2025 |
32.12 (-1.98%) |
31.90 |
31.04 - 34.13 |
1.0313 times |
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value | | 5 day DMA | 30.86 | | 12 day DMA | 30.37 | | 20 day DMA | 29.63 | | 35 day DMA | 28.71 | | 50 day DMA | 28.22 | | 100 day DMA | 28.61 | | 150 day DMA | 28.49 | | 200 day DMA | 28.52 | EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.78 | 30.91 | 30.73 | | 12 day EMA | 30.33 | 30.29 | 30.11 | | 20 day EMA | 29.81 | 29.73 | 29.57 | | 35 day EMA | 29.15 | 29.07 | 28.94 | | 50 day EMA | 28.5 | 28.42 | 28.3 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.86 | 30.92 | 30.84 | | 12 day SMA | 30.37 | 30.29 | 30.09 | | 20 day SMA | 29.63 | 29.43 | 29.21 | | 35 day SMA | 28.71 | 28.62 | 28.51 | | 50 day SMA | 28.22 | 28.15 | 28.09 | | 100 day SMA | 28.61 | 28.57 | 28.53 | | 150 day SMA | 28.49 | 28.48 | 28.47 | | 200 day SMA | 28.52 | 28.52 | 28.52 |
|
|
