Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 38.12 and 38.94
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.786666666667 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.61 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.56 (-1.46%) | 39.01 | 38.49 - 39.31 | 0.9927 times | Mon 31 August 2026 | 39.13 (-0.86%) | 39.47 | 38.88 - 39.47 | 1.4485 times | Fri 28 August 2026 | 39.47 (-0.93%) | 39.93 | 39.42 - 40.13 | 1.1157 times | Thu 27 August 2026 | 39.84 (0.28%) | 39.54 | 39.00 - 39.85 | 0.6448 times | Wed 26 August 2026 | 39.73 (0.43%) | 39.68 | 39.50 - 39.81 | 0.513 times | Tue 25 August 2026 | 39.56 (-0.4%) | 39.89 | 39.27 - 39.89 | 0.4879 times | Mon 24 August 2026 | 39.72 (0.03%) | 39.74 | 39.66 - 40.00 | 1.2695 times | Fri 21 August 2026 | 39.71 (0.86%) | 39.76 | 39.26 - 39.90 | 1.3769 times | Thu 20 August 2026 | 39.37 (0.46%) | 38.89 | 38.62 - 39.60 | 0.9104 times | Wed 19 August 2026 | 39.19 (-2.39%) | 40.21 | 39.10 - 40.43 | 1.2407 times | Tue 18 August 2026 | 40.15 (-0.17%) | 40.30 | 39.93 - 40.31 | 0.8125 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 38.04 and 39.02
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.84 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.56 (-2.31%) | 39.47 | 38.49 - 39.47 | 0.6214 times | Fri 28 August 2026 | 39.47 (-0.6%) | 39.74 | 39.00 - 40.13 | 1.026 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.2787 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.8659 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 1.0096 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 1.0975 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.2106 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.9626 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 1.0196 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.908 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.3203 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 38.12 and 38.94
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.56 (-1.46%) | 39.01 | 38.49 - 39.31 | 0.0518 times | Mon 31 August 2026 | 39.13 (0.38%) | 39.55 | 38.19 - 40.50 | 0.9322 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1948 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.4019 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1523 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5708 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.171 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8777 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8142 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8333 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6023 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.05 |
| 50 day DMA | 38.15 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35.12 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.47 | 39.64 |
| 12 day EMA | 39.37 | 39.52 | 39.59 |
| 20 day EMA | 39.27 | 39.35 | 39.37 |
| 35 day EMA | 38.67 | 38.68 | 38.65 |
| 50 day EMA | 38.01 | 37.99 | 37.94 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.55 | 39.66 |
| 12 day SMA | 39.55 | 39.69 | 39.78 |
| 20 day SMA | 39.46 | 39.53 | 39.56 |
| 35 day SMA | 39.05 | 38.99 | 38.89 |
| 50 day SMA | 38.15 | 38.09 | 38.01 |
| 100 day SMA | 35.52 | 35.5 | 35.46 |
| 150 day SMA | 35.12 | 35.09 | 35.03 |
| 200 day SMA | 33.77 | 33.72 | 33.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.