Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 32.4 and 33.25
| Daily Target 1 | 31.7 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.553333333333 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.4 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.79 (1.93%) | 32.02 | 32.01 - 32.86 | 0.6868 times | Mon 01 June 2026 | 32.17 (-1.23%) | 32.23 | 31.74 - 32.35 | 1.11 times | Fri 29 May 2026 | 32.57 (0.59%) | 32.27 | 32.20 - 32.81 | 0.947 times | Thu 28 May 2026 | 32.38 (-0.09%) | 32.38 | 31.75 - 32.41 | 0.7058 times | Wed 27 May 2026 | 32.41 (-0.15%) | 32.52 | 32.21 - 32.81 | 0.646 times | Tue 26 May 2026 | 32.46 (1.15%) | 32.43 | 31.66 - 32.68 | 0.8097 times | Fri 22 May 2026 | 32.09 (-0.74%) | 32.43 | 32.04 - 32.61 | 1.2697 times | Thu 21 May 2026 | 32.33 (0.65%) | 31.88 | 31.60 - 32.42 | 1.3729 times | Wed 20 May 2026 | 32.12 (2.2%) | 31.43 | 31.39 - 32.42 | 1.2658 times | Tue 19 May 2026 | 31.43 (-0.41%) | 31.38 | 31.07 - 31.80 | 1.1863 times | Mon 18 May 2026 | 31.56 (2.07%) | 31.04 | 30.99 - 31.83 | 0.9129 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 32.27 and 33.39
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.79 (0.68%) | 32.23 | 31.74 - 32.86 | 0.3297 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.5704 times | Fri 22 May 2026 | 32.09 (3.78%) | 31.04 | 30.99 - 32.61 | 1.1023 times | Fri 15 May 2026 | 30.92 (-4.36%) | 32.48 | 30.71 - 32.48 | 0.9565 times | Fri 08 May 2026 | 32.33 (1.06%) | 32.00 | 31.66 - 32.49 | 0.6284 times | Wed 06 May 2026 | 31.99 (0.16%) | 31.80 | 31.18 - 32.34 | 0.6712 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.5126 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 2.1822 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.225 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.8217 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 0.8768 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 32.27 and 33.39
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.463333333333 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.79 (0.68%) | 32.23 | 31.74 - 32.86 | 0.0961 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.2369 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.6862 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.2571 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9421 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.874 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8945 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6466 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4719 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8945 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9335 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.78 |
| 100 day DMA | 33.07 |
| 150 day DMA | 31.68 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.3 | 32.37 |
| 12 day EMA | 32.25 | 32.15 | 32.15 |
| 20 day EMA | 32.17 | 32.11 | 32.1 |
| 35 day EMA | 32.41 | 32.39 | 32.4 |
| 50 day EMA | 32.71 | 32.71 | 32.73 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.4 | 32.38 |
| 12 day SMA | 32.1 | 31.98 | 31.91 |
| 20 day SMA | 31.98 | 31.93 | 31.88 |
| 35 day SMA | 32.17 | 32.28 | 32.38 |
| 50 day SMA | 32.78 | 32.78 | 32.78 |
| 100 day SMA | 33.07 | 33.04 | 33.02 |
| 150 day SMA | 31.68 | 31.65 | 31.62 |
| 200 day SMA | 30.96 | 30.94 | 30.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.