WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust Strong Daily Stock price targets for WashingtonTrust WASH are 26.88 and 27.37 | Daily Target 1 | 26.76 | | Daily Target 2 | 27 | | Daily Target 3 | 27.25 | | Daily Target 4 | 27.49 | | Daily Target 5 | 27.74 |
Daily price and volume Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.24 (-0.69%) |
27.43 |
27.01 - 27.50 |
0.9445 times |
Thu 30 October 2025 |
27.43 (0.15%) |
27.34 |
27.30 - 28.00 |
0.8316 times |
Wed 29 October 2025 |
27.39 (-1.9%) |
27.72 |
27.19 - 28.18 |
0.9466 times |
Tue 28 October 2025 |
27.92 (-0.04%) |
27.97 |
27.70 - 28.06 |
0.6809 times |
Mon 27 October 2025 |
27.93 (0.4%) |
27.86 |
27.75 - 28.12 |
0.8623 times |
Fri 24 October 2025 |
27.82 (0.91%) |
27.79 |
27.70 - 28.06 |
0.568 times |
Thu 23 October 2025 |
27.57 (0.22%) |
27.48 |
27.35 - 27.86 |
0.8959 times |
Wed 22 October 2025 |
27.51 (-0.15%) |
27.63 |
27.25 - 27.74 |
1.1524 times |
Tue 21 October 2025 |
27.55 (2.65%) |
27.00 |
27.00 - 28.29 |
1.7904 times |
Mon 20 October 2025 |
26.84 (3.83%) |
26.00 |
25.95 - 26.89 |
1.3274 times |
Fri 17 October 2025 |
25.85 (1.57%) |
25.70 |
25.59 - 26.03 |
1.5846 times |
Weekly price and charts WashingtonTrust Strong weekly Stock price targets for WashingtonTrust WASH are 26.54 and 27.71 | Weekly Target 1 | 26.31 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 27.476666666667 | | Weekly Target 4 | 27.94 | | Weekly Target 5 | 28.65 |
Weekly price and volumes for Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.24 (-2.08%) |
27.86 |
27.01 - 28.18 |
0.8946 times |
Fri 24 October 2025 |
27.82 (7.62%) |
26.00 |
25.95 - 28.29 |
1.2025 times |
Fri 17 October 2025 |
25.85 (-2.05%) |
26.86 |
25.23 - 27.46 |
1.6381 times |
Fri 10 October 2025 |
26.39 (-8.65%) |
29.11 |
26.17 - 29.70 |
1.8501 times |
Fri 03 October 2025 |
28.89 (-1.26%) |
29.51 |
27.89 - 29.54 |
1.02 times |
Fri 26 September 2025 |
29.26 (-2.04%) |
29.86 |
28.94 - 30.11 |
0.5794 times |
Fri 19 September 2025 |
29.87 (-0.1%) |
30.03 |
28.64 - 30.41 |
1.302 times |
Fri 12 September 2025 |
29.90 (-0.3%) |
30.00 |
29.45 - 30.62 |
0.5939 times |
Fri 05 September 2025 |
29.99 (-1.12%) |
30.02 |
29.70 - 30.73 |
0.8058 times |
Fri 29 August 2025 |
30.33 (0%) |
30.25 |
30.18 - 30.68 |
0.1136 times |
Fri 29 August 2025 |
30.33 (2.09%) |
29.64 |
29.41 - 30.96 |
0.8587 times |
Monthly price and charts WashingtonTrust Strong monthly Stock price targets for WashingtonTrust WASH are 24 and 28.47 | Monthly Target 1 | 22.92 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 27.39 | | Monthly Target 4 | 29.55 | | Monthly Target 5 | 31.86 |
Monthly price and volumes Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.24 (-5.74%) |
28.14 |
25.23 - 29.70 |
1.1974 times |
Tue 30 September 2025 |
28.90 (-4.71%) |
30.02 |
28.35 - 30.73 |
0.7513 times |
Fri 29 August 2025 |
30.33 (12.58%) |
26.61 |
26.11 - 30.96 |
0.7841 times |
Thu 31 July 2025 |
26.94 (-4.74%) |
27.69 |
26.66 - 30.30 |
1.0372 times |
Mon 30 June 2025 |
28.28 (2.24%) |
27.61 |
26.66 - 28.62 |
0.8487 times |
Fri 30 May 2025 |
27.66 (0.22%) |
27.60 |
27.40 - 30.08 |
0.7245 times |
Wed 30 April 2025 |
27.60 (-10.56%) |
29.86 |
24.95 - 30.40 |
1.3621 times |
Mon 31 March 2025 |
30.86 (-3.92%) |
32.07 |
28.64 - 32.49 |
1.066 times |
Fri 28 February 2025 |
32.12 (-1.98%) |
31.90 |
31.04 - 34.13 |
0.917 times |
Fri 31 January 2025 |
32.77 (4.53%) |
31.29 |
28.84 - 33.70 |
1.3117 times |
Tue 31 December 2024 |
31.35 (-16.87%) |
36.56 |
30.13 - 37.20 |
1.4919 times |
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value | | 5 day DMA | 27.58 | | 12 day DMA | 27.21 | | 20 day DMA | 27.34 | | 35 day DMA | 28.13 | | 50 day DMA | 28.71 | | 100 day DMA | 28.46 | | 150 day DMA | 28.25 | | 200 day DMA | 29.14 | EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.44 | 27.54 | 27.6 | | 12 day EMA | 27.44 | 27.48 | 27.49 | | 20 day EMA | 27.59 | 27.63 | 27.65 | | 35 day EMA | 28.02 | 28.07 | 28.11 | | 50 day EMA | 28.59 | 28.65 | 28.7 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.58 | 27.7 | 27.73 | | 12 day SMA | 27.21 | 27.18 | 27.15 | | 20 day SMA | 27.34 | 27.43 | 27.47 | | 35 day SMA | 28.13 | 28.21 | 28.27 | | 50 day SMA | 28.71 | 28.76 | 28.77 | | 100 day SMA | 28.46 | 28.47 | 28.47 | | 150 day SMA | 28.25 | 28.26 | 28.29 | | 200 day SMA | 29.14 | 29.16 | 29.19 |
|
|
