Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 36 and 37
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.793333333333 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.79 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.62 (-2.27%) | 37.08 | 36.38 - 37.38 | 1.1897 times | Thu 16 July 2026 | 37.47 (3.31%) | 36.07 | 36.07 - 37.50 | 1.3315 times | Wed 15 July 2026 | 36.27 (1.34%) | 35.84 | 35.84 - 36.41 | 0.9841 times | Tue 14 July 2026 | 35.79 (-0.22%) | 36.07 | 35.67 - 36.35 | 1.0322 times | Mon 13 July 2026 | 35.87 (0%) | 35.85 | 35.63 - 36.03 | 0.752 times | Fri 10 July 2026 | 35.87 (0.82%) | 35.85 | 35.55 - 36.00 | 0.5382 times | Thu 09 July 2026 | 35.58 (1.69%) | 34.90 | 34.90 - 35.90 | 0.9707 times | Wed 08 July 2026 | 34.99 (-2.37%) | 35.77 | 34.69 - 35.84 | 0.4631 times | Tue 07 July 2026 | 35.84 (-0.64%) | 36.40 | 35.77 - 36.67 | 1.664 times | Mon 06 July 2026 | 36.07 (1.43%) | 35.56 | 35.56 - 36.15 | 1.0745 times | Thu 02 July 2026 | 35.56 (-2.68%) | 36.60 | 35.38 - 37.00 | 1.2229 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 36.13 and 38
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.7914 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.7047 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.0247 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.5002 times | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.2239 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 1.0477 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 1.003 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.5867 times | Fri 22 May 2026 | 32.09 (3.78%) | 31.04 | 30.99 - 32.61 | 1.1338 times | Fri 15 May 2026 | 30.92 (-4.36%) | 32.48 | 30.71 - 32.48 | 0.9839 times | Fri 08 May 2026 | 32.33 (1.06%) | 32.00 | 31.66 - 32.49 | 0.6464 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 35.66 and 38.47
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.62 (0.38%) | 35.81 | 34.69 - 37.50 | 0.5083 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.3586 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1166 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5222 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1348 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8505 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.789 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8075 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.5837 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3288 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8075 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.04 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.06 |
| 50 day DMA | 34.1 |
| 100 day DMA | 33.68 |
| 150 day DMA | 33.19 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.45 | 35.94 |
| 12 day EMA | 36.15 | 36.07 | 35.81 |
| 20 day EMA | 35.81 | 35.72 | 35.54 |
| 35 day EMA | 35 | 34.9 | 34.75 |
| 50 day EMA | 34.13 | 34.03 | 33.89 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.25 | 35.88 |
| 12 day SMA | 36.04 | 36.03 | 35.94 |
| 20 day SMA | 36.01 | 35.9 | 35.79 |
| 35 day SMA | 35.06 | 34.94 | 34.8 |
| 50 day SMA | 34.1 | 34 | 33.89 |
| 100 day SMA | 33.68 | 33.66 | 33.64 |
| 150 day SMA | 33.19 | 33.15 | 33.09 |
| 200 day SMA | 31.86 | 31.82 | 31.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.