WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust Strong Daily Stock price targets for WashingtonTrust WASH are 26.85 and 27.71 | Daily Target 1 | 26.18 | | Daily Target 2 | 26.66 | | Daily Target 3 | 27.043333333333 | | Daily Target 4 | 27.52 | | Daily Target 5 | 27.9 |
Daily price and volume Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.13 (0%) |
26.57 |
26.57 - 27.43 |
0 times |
| Wed 16 April 2025 |
27.13 (0%) |
26.57 |
26.57 - 27.43 |
0 times |
| Wed 16 April 2025 |
27.13 (0%) |
26.57 |
26.57 - 27.43 |
0.9256 times |
| Wed 16 April 2025 |
27.13 (0%) |
26.57 |
26.57 - 27.43 |
0 times |
| Wed 16 April 2025 |
27.13 (0.22%) |
26.57 |
26.57 - 27.43 |
0 times |
| Tue 15 April 2025 |
27.07 (1.65%) |
26.68 |
26.68 - 27.59 |
1.2206 times |
| Mon 14 April 2025 |
26.63 (1.95%) |
26.47 |
25.84 - 26.71 |
1.6221 times |
| Fri 11 April 2025 |
26.12 (-0.31%) |
26.06 |
25.45 - 26.30 |
1.8078 times |
| Thu 10 April 2025 |
26.20 (-4.45%) |
27.13 |
25.42 - 27.13 |
1.797 times |
| Wed 09 April 2025 |
27.42 (4.66%) |
25.67 |
25.42 - 28.14 |
2.6269 times |
| Tue 08 April 2025 |
26.20 (0.46%) |
27.06 |
25.81 - 27.35 |
2.0105 times |
Weekly price and charts WashingtonTrust Strong weekly Stock price targets for WashingtonTrust WASH are 26.85 and 27.71 | Weekly Target 1 | 26.18 | | Weekly Target 2 | 26.66 | | Weekly Target 3 | 27.043333333333 | | Weekly Target 4 | 27.52 | | Weekly Target 5 | 27.9 |
Weekly price and volumes for Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.13 (0%) |
26.57 |
26.57 - 27.43 |
0 times |
| Wed 16 April 2025 |
27.13 (0%) |
26.57 |
26.57 - 27.43 |
0 times |
| Wed 16 April 2025 |
27.13 (0%) |
26.57 |
26.57 - 27.43 |
0.2007 times |
| Wed 16 April 2025 |
27.13 (0%) |
26.57 |
26.57 - 27.43 |
0 times |
| Wed 16 April 2025 |
27.13 (3.87%) |
26.47 |
25.84 - 27.59 |
0.6164 times |
| Fri 11 April 2025 |
26.12 (-1.17%) |
25.52 |
25.13 - 28.14 |
2.3889 times |
| Fri 04 April 2025 |
26.43 (-14.19%) |
30.37 |
24.95 - 31.06 |
2.2024 times |
| Fri 28 March 2025 |
30.80 (-1.6%) |
31.62 |
30.45 - 32.17 |
0.6614 times |
| Fri 21 March 2025 |
31.30 (1.46%) |
30.76 |
30.55 - 32.17 |
2.6579 times |
| Fri 14 March 2025 |
30.85 (2.53%) |
29.62 |
28.64 - 30.90 |
1.2723 times |
| Fri 07 March 2025 |
30.09 (-6.32%) |
32.07 |
29.72 - 32.49 |
1.1097 times |
Monthly price and charts WashingtonTrust Strong monthly Stock price targets for WashingtonTrust WASH are 23.32 and 28.77 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 24.59 | | Monthly Target 3 | 27.493333333333 | | Monthly Target 4 | 30.04 | | Monthly Target 5 | 32.94 |
Monthly price and volumes Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.13 (-12.09%) |
29.86 |
24.95 - 30.40 |
0.9803 times |
| Mon 31 March 2025 |
30.86 (-3.92%) |
32.07 |
28.64 - 32.49 |
1.1644 times |
| Fri 28 February 2025 |
32.12 (-1.98%) |
31.90 |
31.04 - 34.13 |
1.0017 times |
| Fri 31 January 2025 |
32.77 (4.53%) |
31.29 |
28.84 - 33.70 |
1.4328 times |
| Tue 31 December 2024 |
31.35 (-16.87%) |
36.56 |
30.13 - 37.20 |
1.6297 times |
| Tue 26 November 2024 |
37.71 (10.49%) |
34.52 |
33.47 - 40.59 |
0.8623 times |
| Thu 31 October 2024 |
34.13 (5.96%) |
31.47 |
30.05 - 36.09 |
0.7512 times |
| Mon 30 September 2024 |
32.21 (-1.8%) |
32.34 |
29.91 - 34.27 |
0.6613 times |
| Fri 30 August 2024 |
32.80 (2.47%) |
31.97 |
27.34 - 32.99 |
0.5749 times |
| Wed 31 July 2024 |
32.01 (16.78%) |
26.93 |
25.79 - 33.17 |
0.9413 times |
| Fri 28 June 2024 |
27.41 (4.42%) |
26.46 |
24.70 - 27.50 |
0.6224 times |
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value | | 5 day DMA | 27.13 | | 12 day DMA | 26.78 | | 20 day DMA | 28.03 | | 35 day DMA | 29.13 | | 50 day DMA | 30.08 | | 100 day DMA | 31.64 | | 150 day DMA | 32.32 | | 200 day DMA | 31.75 | EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.08 | 27.06 | 27.03 | | 12 day EMA | 27.31 | 27.34 | 27.38 | | 20 day EMA | 27.89 | 27.97 | 28.06 | | 35 day EMA | 28.91 | 29.01 | 29.12 | | 50 day EMA | 30.05 | 30.17 | 30.29 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.13 | 27.12 | 27.02 | | 12 day SMA | 26.78 | 26.72 | 26.77 | | 20 day SMA | 28.03 | 28.24 | 28.46 | | 35 day SMA | 29.13 | 29.27 | 29.4 | | 50 day SMA | 30.08 | 30.22 | 30.35 | | 100 day SMA | 31.64 | 31.75 | 31.87 | | 150 day SMA | 32.32 | 32.35 | 32.38 | | 200 day SMA | 31.75 | 31.75 | 31.75 |
|
|
