Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 29.51 and 29.61
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.526666666667 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 29.63 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.56 (0.61%) | 29.46 | 29.46 - 29.56 | 0.4717 times | Tue 14 April 2026 | 29.38 (0.86%) | 29.40 | 29.38 - 29.40 | 0.3774 times | Mon 13 April 2026 | 29.13 (1.08%) | 28.95 | 28.95 - 29.13 | 0.0943 times | Fri 10 April 2026 | 28.82 (-0.45%) | 28.95 | 28.79 - 28.95 | 0.6132 times | Thu 09 April 2026 | 28.95 (0.28%) | 28.89 | 28.89 - 28.95 | 0.283 times | Wed 08 April 2026 | 28.87 (1.94%) | 28.92 | 28.79 - 28.92 | 1.4623 times | Tue 07 April 2026 | 28.32 (-0.14%) | 28.30 | 28.13 - 28.32 | 0.283 times | Mon 06 April 2026 | 28.36 (0.35%) | 27.95 | 27.95 - 28.46 | 2.6887 times | Thu 02 April 2026 | 28.26 (0.18%) | 28.10 | 28.10 - 28.26 | 1.0849 times | Wed 01 April 2026 | 28.21 (0.61%) | 28.30 | 28.21 - 28.38 | 2.6415 times | Tue 31 March 2026 | 28.04 (2.67%) | 27.68 | 27.65 - 28.04 | 2.4057 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 29.26 and 29.87
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.56 (2.57%) | 28.95 | 28.95 - 29.56 | 0.2146 times | Fri 10 April 2026 | 28.82 (1.98%) | 27.95 | 27.95 - 28.95 | 1.2124 times | Thu 02 April 2026 | 28.26 (2.95%) | 27.53 | 27.18 - 28.38 | 1.7381 times | Fri 27 March 2026 | 27.45 (-3.55%) | 28.38 | 27.45 - 28.44 | 1.2017 times | Fri 20 March 2026 | 28.46 (-0.97%) | 29.03 | 28.46 - 29.26 | 1.3952 times | Fri 13 March 2026 | 28.74 (-1%) | 28.74 | 28.74 - 29.37 | 0.9334 times | Fri 06 March 2026 | 29.03 (-1.76%) | 29.56 | 28.93 - 29.59 | 0.8261 times | Fri 27 February 2026 | 29.55 (-0.14%) | 29.26 | 29.26 - 29.70 | 1.1051 times | Fri 20 February 2026 | 29.59 (0.71%) | 29.26 | 29.09 - 29.63 | 0.912 times | Fri 13 February 2026 | 29.38 (0%) | 29.46 | 29.38 - 29.51 | 0.4614 times | Fri 13 February 2026 | 29.38 (-0.07%) | 29.51 | 29.25 - 29.58 | 0.794 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 28.76 and 30.37
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.023333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.56 (5.42%) | 28.30 | 27.95 - 29.56 | 0.1602 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.3696 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.4822 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.4792 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.7271 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.6205 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.6302 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.8193 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.9342 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.7774 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.808 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.98 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.01 | 28.82 |
| 12 day EMA | 28.84 | 28.71 | 28.59 |
| 20 day EMA | 28.75 | 28.67 | 28.59 |
| 35 day EMA | 28.82 | 28.78 | 28.74 |
| 50 day EMA | 29.04 | 29.02 | 29.01 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.03 | 28.82 |
| 12 day SMA | 28.6 | 28.43 | 28.29 |
| 20 day SMA | 28.47 | 28.45 | 28.41 |
| 35 day SMA | 28.82 | 28.81 | 28.82 |
| 50 day SMA | 28.98 | 28.98 | 28.98 |
| 100 day SMA | 29.03 | 29.01 | 29 |
| 150 day SMA | 28.88 | 28.87 | 28.86 |
| 200 day SMA | 28.65 | 28.64 | 28.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.