PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPostrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy Strong Daily Stock price targets for PostrockEnergy PSTR are 28.38 and 28.39 | Daily Target 1 | 28.37 | | Daily Target 2 | 28.38 | | Daily Target 3 | 28.383333333333 | | Daily Target 4 | 28.39 | | Daily Target 5 | 28.39 |
Daily price and volume Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.38 (0.07%) |
28.39 |
28.38 - 28.39 |
1.2334 times |
Thu 28 August 2025 |
28.36 (0.18%) |
28.34 |
28.31 - 28.42 |
0.5882 times |
Wed 27 August 2025 |
28.31 (0.21%) |
28.22 |
28.22 - 28.37 |
1.556 times |
Tue 26 August 2025 |
28.25 (0.11%) |
28.20 |
28.13 - 28.33 |
3.7192 times |
Mon 25 August 2025 |
28.22 (-0.32%) |
28.29 |
28.22 - 28.30 |
0.5882 times |
Fri 22 August 2025 |
28.31 (0.89%) |
28.38 |
28.31 - 28.38 |
0.019 times |
Thu 21 August 2025 |
28.06 (-0.32%) |
28.12 |
27.96 - 28.13 |
1.0626 times |
Wed 20 August 2025 |
28.15 (0.32%) |
28.05 |
28.05 - 28.18 |
0.4175 times |
Tue 19 August 2025 |
28.06 (-0.14%) |
28.22 |
27.98 - 28.24 |
0.74 times |
Mon 18 August 2025 |
28.10 (0.07%) |
28.17 |
28.10 - 28.17 |
0.0759 times |
Fri 15 August 2025 |
28.08 (0.21%) |
28.14 |
28.08 - 28.14 |
0.1708 times |
Weekly price and charts PostrockEnergy Strong weekly Stock price targets for PostrockEnergy PSTR are 28.26 and 28.55 | Weekly Target 1 | 28.02 | | Weekly Target 2 | 28.2 | | Weekly Target 3 | 28.31 | | Weekly Target 4 | 28.49 | | Weekly Target 5 | 28.6 |
Weekly price and volumes for Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.38 (0.25%) |
28.29 |
28.13 - 28.42 |
1.4313 times |
Fri 22 August 2025 |
28.31 (0.82%) |
28.17 |
27.96 - 28.38 |
0.4312 times |
Fri 15 August 2025 |
28.08 (1.19%) |
27.79 |
27.72 - 28.14 |
1.8696 times |
Fri 08 August 2025 |
27.75 (0.91%) |
27.65 |
27.61 - 27.79 |
0.4029 times |
Fri 01 August 2025 |
27.50 (-1.86%) |
28.07 |
27.50 - 28.16 |
1.2935 times |
Fri 25 July 2025 |
28.02 (0.9%) |
27.85 |
27.75 - 28.08 |
0.7528 times |
Fri 18 July 2025 |
27.77 (-0.04%) |
27.94 |
27.61 - 27.94 |
0.4649 times |
Fri 11 July 2025 |
27.78 (-0.14%) |
27.87 |
27.61 - 27.96 |
0.5301 times |
Thu 03 July 2025 |
27.82 (0.76%) |
27.79 |
27.53 - 28.02 |
0.8093 times |
Fri 27 June 2025 |
27.61 (0%) |
27.27 |
27.27 - 27.74 |
2.0145 times |
Fri 20 June 2025 |
27.61 (0.18%) |
27.64 |
27.56 - 27.66 |
0.3746 times |
Monthly price and charts PostrockEnergy Strong monthly Stock price targets for PostrockEnergy PSTR are 27.94 and 28.86 | Monthly Target 1 | 27.18 | | Monthly Target 2 | 27.78 | | Monthly Target 3 | 28.1 | | Monthly Target 4 | 28.7 | | Monthly Target 5 | 29.02 |
Monthly price and volumes Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.38 (2.64%) |
27.50 |
27.50 - 28.42 |
0.9455 times |
Thu 31 July 2025 |
27.65 (-0.47%) |
27.62 |
27.53 - 28.16 |
0.8304 times |
Mon 30 June 2025 |
27.78 (1.5%) |
27.40 |
27.27 - 29.76 |
0.8631 times |
Fri 30 May 2025 |
27.37 (2.74%) |
26.91 |
26.64 - 27.50 |
1.0682 times |
Wed 30 April 2025 |
26.64 (-0.89%) |
26.67 |
23.41 - 27.18 |
1.1051 times |
Mon 31 March 2025 |
26.88 (-4.82%) |
28.24 |
26.57 - 28.24 |
1.4509 times |
Fri 28 February 2025 |
28.24 (0.07%) |
28.11 |
27.88 - 28.75 |
1.2038 times |
Fri 31 January 2025 |
28.22 (2.39%) |
27.66 |
27.23 - 28.47 |
0.3152 times |
Tue 31 December 2024 |
27.56 (-3.84%) |
28.74 |
27.46 - 28.74 |
0.5457 times |
Tue 26 November 2024 |
28.66 (4.41%) |
27.55 |
27.38 - 30.33 |
1.6721 times |
Thu 31 October 2024 |
27.45 (-0.04%) |
27.45 |
27.25 - 27.96 |
0.26 times |
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value | | 5 day DMA | 28.3 | | 12 day DMA | 28.19 | | 20 day DMA | 28.01 | | 35 day DMA | 27.94 | | 50 day DMA | 27.86 | | 100 day DMA | 27.3 | | 150 day DMA | 27.39 | | 200 day DMA | 27.57 | EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.31 | 28.28 | 28.24 | | 12 day EMA | 28.19 | 28.16 | 28.12 | | 20 day EMA | 28.1 | 28.07 | 28.04 | | 35 day EMA | 27.98 | 27.96 | 27.94 | | 50 day EMA | 27.89 | 27.87 | 27.85 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.3 | 28.29 | 28.23 | | 12 day SMA | 28.19 | 28.17 | 28.13 | | 20 day SMA | 28.01 | 27.98 | 27.96 | | 35 day SMA | 27.94 | 27.93 | 27.91 | | 50 day SMA | 27.86 | 27.84 | 27.82 | | 100 day SMA | 27.3 | 27.26 | 27.22 | | 150 day SMA | 27.39 | 27.39 | 27.39 | | 200 day SMA | 27.57 | 27.57 | 27.56 |
|
|
