PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPostrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy Strong Daily Stock price targets for PostrockEnergy PSTR are 28.82 and 28.91 | Daily Target 1 | 28.8 | | Daily Target 2 | 28.83 | | Daily Target 3 | 28.89 | | Daily Target 4 | 28.92 | | Daily Target 5 | 28.98 |
Daily price and volume Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
28.86 (0.35%) |
28.93 |
28.86 - 28.95 |
0.9105 times |
Tue 11 November 2025 |
28.76 (0.14%) |
28.64 |
28.60 - 28.80 |
1.2346 times |
Mon 10 November 2025 |
28.72 (0.74%) |
28.48 |
28.48 - 28.72 |
0.0154 times |
Fri 07 November 2025 |
28.51 (0.18%) |
28.30 |
28.30 - 28.51 |
0.0463 times |
Thu 06 November 2025 |
28.46 (-0.59%) |
28.60 |
28.45 - 28.60 |
1.4969 times |
Wed 05 November 2025 |
28.63 (0.49%) |
28.70 |
28.63 - 28.71 |
0.0926 times |
Tue 04 November 2025 |
28.49 (-0.77%) |
28.46 |
28.46 - 28.55 |
1.2191 times |
Fri 31 October 2025 |
28.71 (0%) |
28.69 |
28.69 - 28.81 |
1.4506 times |
Fri 31 October 2025 |
28.71 (0.17%) |
28.69 |
28.69 - 28.81 |
1.4506 times |
Thu 30 October 2025 |
28.66 (-0.42%) |
28.91 |
28.66 - 28.91 |
2.0833 times |
Wed 29 October 2025 |
28.78 (-0.42%) |
28.67 |
28.67 - 28.81 |
0.2006 times |
Weekly price and charts PostrockEnergy Strong weekly Stock price targets for PostrockEnergy PSTR are 28.67 and 29.14 | Weekly Target 1 | 28.29 | | Weekly Target 2 | 28.58 | | Weekly Target 3 | 28.763333333333 | | Weekly Target 4 | 29.05 | | Weekly Target 5 | 29.23 |
Weekly price and volumes for Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
28.86 (1.23%) |
28.48 |
28.48 - 28.95 |
0.1972 times |
Fri 07 November 2025 |
28.51 (-0.7%) |
28.46 |
28.30 - 28.71 |
0.2606 times |
Fri 31 October 2025 |
28.71 (0%) |
28.69 |
28.69 - 28.81 |
0.1324 times |
Fri 31 October 2025 |
28.71 (-0.49%) |
29.02 |
28.66 - 29.03 |
7.7236 times |
Fri 24 October 2025 |
28.85 (1.3%) |
28.66 |
28.65 - 28.93 |
0.2155 times |
Fri 17 October 2025 |
28.48 (0.78%) |
28.39 |
28.28 - 28.63 |
0.1803 times |
Fri 10 October 2025 |
28.26 (-1.22%) |
28.57 |
28.26 - 28.75 |
0.1944 times |
Fri 03 October 2025 |
28.61 (0.95%) |
28.38 |
28.34 - 28.75 |
0.2325 times |
Fri 26 September 2025 |
28.34 (-1.22%) |
28.63 |
28.18 - 29.09 |
0.5832 times |
Fri 19 September 2025 |
28.69 (0.46%) |
28.62 |
28.39 - 28.77 |
0.2803 times |
Fri 12 September 2025 |
28.56 (0.85%) |
28.35 |
28.11 - 28.63 |
0.3198 times |
Monthly price and charts PostrockEnergy Strong monthly Stock price targets for PostrockEnergy PSTR are 28.58 and 29.23 | Monthly Target 1 | 28.05 | | Monthly Target 2 | 28.46 | | Monthly Target 3 | 28.703333333333 | | Monthly Target 4 | 29.11 | | Monthly Target 5 | 29.35 |
Monthly price and volumes Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
28.86 (0.52%) |
28.46 |
28.30 - 28.95 |
0.1929 times |
Fri 31 October 2025 |
28.71 (0.95%) |
28.41 |
28.26 - 29.03 |
3.636 times |
Tue 30 September 2025 |
28.44 (0.21%) |
28.30 |
28.10 - 29.09 |
0.6434 times |
Fri 29 August 2025 |
28.38 (2.64%) |
27.50 |
27.50 - 28.42 |
0.7336 times |
Thu 31 July 2025 |
27.65 (-0.47%) |
27.62 |
27.53 - 28.16 |
0.6105 times |
Mon 30 June 2025 |
27.78 (1.5%) |
27.40 |
27.27 - 29.76 |
0.6345 times |
Fri 30 May 2025 |
27.37 (2.74%) |
26.91 |
26.64 - 27.50 |
0.7852 times |
Wed 30 April 2025 |
26.64 (-0.89%) |
26.67 |
23.41 - 27.18 |
0.8124 times |
Mon 31 March 2025 |
26.88 (-4.82%) |
28.24 |
26.57 - 28.24 |
1.0666 times |
Fri 28 February 2025 |
28.24 (0.07%) |
28.11 |
27.88 - 28.75 |
0.885 times |
Fri 31 January 2025 |
28.22 (2.39%) |
27.66 |
27.23 - 28.47 |
0.2317 times |
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value | | 5 day DMA | 28.66 | | 12 day DMA | 28.68 | | 20 day DMA | 28.69 | | 35 day DMA | 28.6 | | 50 day DMA | 28.57 | | 100 day DMA | 28.24 | | 150 day DMA | 27.78 | | 200 day DMA | 27.69 | EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.73 | 28.66 | 28.61 | | 12 day EMA | 28.69 | 28.66 | 28.64 | | 20 day EMA | 28.66 | 28.64 | 28.63 | | 35 day EMA | 28.62 | 28.61 | 28.6 | | 50 day EMA | 28.57 | 28.56 | 28.55 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.66 | 28.62 | 28.56 | | 12 day SMA | 28.68 | 28.69 | 28.7 | | 20 day SMA | 28.69 | 28.67 | 28.66 | | 35 day SMA | 28.6 | 28.59 | 28.58 | | 50 day SMA | 28.57 | 28.56 | 28.55 | | 100 day SMA | 28.24 | 28.22 | 28.21 | | 150 day SMA | 27.78 | 27.76 | 27.73 | | 200 day SMA | 27.69 | 27.68 | 27.68 |
|
|
