login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong Daily Stock price targets for PostrockEnergy PSTR are 29.26 and 29.26

Daily Target 1	29.26
Daily Target 2	29.26
Daily Target 3	29.26
Daily Target 4	29.26
Daily Target 5	29.26

Daily price and volume Postrock Energy

Date	Closing	Open	Range	Volume
Mon 23 February 2026	29.26 (-1.12%)	29.26	29.26 - 29.26	0.0513 times
Fri 20 February 2026	29.59 (0.37%)	29.60	29.48 - 29.63	0.3077 times
Thu 19 February 2026	29.48 (-0.17%)	29.51	29.48 - 29.51	0.4615 times
Wed 18 February 2026	29.53 (0.61%)	29.09	29.09 - 29.61	3.0769 times
Tue 17 February 2026	29.35 (-0.1%)	29.26	29.26 - 29.36	0.5128 times
Fri 13 February 2026	29.38 (0%)	29.46	29.38 - 29.51	2.2051 times
Fri 13 February 2026	29.38 (0.44%)	29.46	29.38 - 29.51	2.2051 times
Thu 12 February 2026	29.25 (-0.98%)	29.50	29.25 - 29.50	0.6667 times
Wed 11 February 2026	29.54 (0.24%)	29.53	29.53 - 29.54	0.1538 times
Tue 10 February 2026	29.47 (-0.14%)	29.54	29.47 - 29.58	0.359 times
Mon 09 February 2026	29.51 (0.37%)	29.51	29.51 - 29.55	0.4103 times

Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 29.26 and 29.26

Weekly Target 1	29.26
Weekly Target 2	29.26
Weekly Target 3	29.26
Weekly Target 4	29.26
Weekly Target 5	29.26

Weekly price and volumes for Postrock Energy

Date	Closing	Open	Range	Volume
Mon 23 February 2026	29.26 (-1.12%)	29.26	29.26 - 29.26	0.0073 times
Fri 20 February 2026	29.59 (0.71%)	29.26	29.09 - 29.63	0.6232 times
Fri 13 February 2026	29.38 (0%)	29.46	29.38 - 29.51	0.3152 times
Fri 13 February 2026	29.38 (-0.07%)	29.51	29.25 - 29.58	0.5425 times
Fri 06 February 2026	29.40 (0.17%)	29.40	28.91 - 29.58	2.4413 times
Fri 30 January 2026	29.35 (-0.14%)	29.41	29.28 - 29.51	1.4956 times
Fri 23 January 2026	29.39 (0.24%)	29.21	28.98 - 29.45	0.7918 times
Fri 16 January 2026	29.32 (-0.1%)	29.42	29.25 - 29.43	0.7331 times
Fri 09 January 2026	29.35 (1.24%)	29.17	28.94 - 29.35	1.5176 times
Fri 02 January 2026	28.99 (-0.28%)	29.10	28.90 - 29.11	1.5323 times
Fri 26 December 2025	29.07 (0.9%)	28.70	28.70 - 29.09	0.5425 times

weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 28.73 and 29.45

Monthly Target 1	28.55
Monthly Target 2	28.9
Monthly Target 3	29.266666666667
Monthly Target 4	29.62
Monthly Target 5	29.99

Monthly price and volumes Postrock Energy

Date	Closing	Open	Range	Volume
Mon 23 February 2026	29.26 (-0.31%)	29.40	28.91 - 29.63	0.3617 times
Fri 30 January 2026	29.35 (1.56%)	28.97	28.94 - 29.51	0.4278 times
Wed 31 December 2025	28.90 (-0.38%)	28.96	28.62 - 29.33	0.6491 times
Fri 28 November 2025	29.01 (1.04%)	28.46	28.01 - 29.04	0.554 times
Fri 31 October 2025	28.71 (0.95%)	28.41	28.26 - 29.03	4.1338 times
Tue 30 September 2025	28.44 (0.21%)	28.30	28.10 - 29.09	0.7315 times
Fri 29 August 2025	28.38 (2.64%)	27.50	27.50 - 28.42	0.834 times
Thu 31 July 2025	27.65 (-0.47%)	27.62	27.53 - 28.16	0.694 times
Mon 30 June 2025	27.78 (1.5%)	27.40	27.27 - 29.76	0.7213 times
Fri 30 May 2025	27.37 (2.74%)	26.91	26.64 - 27.50	0.8927 times
Wed 30 April 2025	26.64 (-0.89%)	26.67	23.41 - 27.18	0.9236 times

monthly chart PostrockEnergy

Indicator Analysis of PostrockEnergy

Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period	DMA value
5 day DMA	29.44
12 day DMA	29.43
20 day DMA	29.39
35 day DMA	29.34
50 day DMA	29.23
100 day DMA	28.96
150 day DMA	28.7
200 day DMA	28.4

EMA (exponential moving average) of Postrock Energy PSTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.41	29.49	29.44
12 day EMA	29.4	29.43	29.4
20 day EMA	29.37	29.38	29.36
35 day EMA	29.31	29.31	29.29
50 day EMA	29.24	29.24	29.23

SMA (simple moving average) of Postrock Energy PSTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.44	29.47	29.42
12 day SMA	29.43	29.4	29.37
20 day SMA	29.39	29.4	29.39
35 day SMA	29.34	29.33	29.31
50 day SMA	29.23	29.23	29.22
100 day SMA	28.96	28.95	28.94
150 day SMA	28.7	28.69	28.68
200 day SMA	28.4	28.39	28.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme