PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong Daily Stock price targets for PostrockEnergy PSTR are 30.62 and 30.71

Daily Target 130.6
Daily Target 230.63
Daily Target 330.69
Daily Target 430.72
Daily Target 530.78

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Fri 17 July 2026 30.66 (-0.71%) 30.75 30.66 - 30.75 0.144 times
Thu 16 July 2026 30.88 (0.06%) 30.50 30.50 - 31.02 1.4402 times
Wed 15 July 2026 30.86 (0.29%) 30.84 30.79 - 30.86 0.288 times
Tue 14 July 2026 30.77 (-0.23%) 30.93 30.77 - 30.93 1.7282 times
Mon 13 July 2026 30.84 (-0.13%) 30.85 30.82 - 30.85 0.144 times
Fri 10 July 2026 30.88 (-0.1%) 30.88 30.88 - 31.00 1.5919 times
Thu 09 July 2026 30.91 (0.68%) 30.73 30.73 - 30.91 0.4628 times
Wed 08 July 2026 30.70 (-0.45%) 30.73 30.61 - 30.73 1.0326 times
Tue 07 July 2026 30.84 (0.13%) 30.93 30.82 - 30.93 3.0723 times
Mon 06 July 2026 30.80 (0.49%) 30.82 30.80 - 30.82 0.096 times
Thu 02 July 2026 30.65 (-1.19%) 30.93 30.57 - 30.93 1.9202 times

Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 30.32 and 30.84

Weekly Target 130.21
Weekly Target 230.43
Weekly Target 330.726666666667
Weekly Target 430.95
Weekly Target 531.25

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Fri 17 July 2026 30.66 (-0.71%) 30.85 30.50 - 31.02 0.3561 times
Fri 10 July 2026 30.88 (0.75%) 30.82 30.61 - 31.00 0.5949 times
Thu 02 July 2026 30.65 (-0.33%) 30.54 30.32 - 31.02 2.3467 times
Fri 26 June 2026 30.75 (-0.58%) 30.71 29.97 - 30.83 2.26 times
Thu 18 June 2026 30.93 (0.06%) 31.32 30.61 - 31.32 0.6027 times
Fri 12 June 2026 30.91 (0.45%) 30.93 30.43 - 31.02 1.0181 times
Fri 05 June 2026 30.77 (-1.44%) 31.25 30.77 - 31.42 0.5479 times
Fri 29 May 2026 31.22 (1.36%) 30.98 30.94 - 31.29 0.7853 times
Fri 22 May 2026 30.80 (1.28%) 30.39 30.20 - 30.94 1.2099 times
Fri 15 May 2026 30.41 (-0.23%) 30.53 30.38 - 30.77 0.2785 times
Fri 08 May 2026 30.48 (-0.03%) 30.32 30.13 - 30.56 0.6666 times

weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 30.32 and 30.84

Monthly Target 130.21
Monthly Target 230.43
Monthly Target 330.726666666667
Monthly Target 430.95
Monthly Target 531.25

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Fri 17 July 2026 30.66 (0.59%) 30.70 30.50 - 31.02 0.3341 times
Tue 30 June 2026 30.48 (-2.37%) 31.25 29.97 - 31.42 0.9647 times
Fri 29 May 2026 31.22 (4.21%) 30.15 30.00 - 31.35 0.8925 times
Thu 30 April 2026 29.96 (6.85%) 28.30 27.95 - 30.01 0.3876 times
Tue 31 March 2026 28.04 (-5.11%) 29.56 27.18 - 29.59 0.3753 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.4896 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.4866 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 0.7383 times
Fri 28 November 2025 29.01 (1.04%) 28.46 28.01 - 29.04 0.6301 times
Fri 31 October 2025 28.71 (0.95%) 28.41 28.26 - 29.03 4.7014 times
Tue 30 September 2025 28.44 (0.21%) 28.30 28.10 - 29.09 0.8319 times

monthly chart PostrockEnergy

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 30.8
12 day DMA 30.82
20 day DMA 30.68
35 day DMA 30.81
50 day DMA 30.75
100 day DMA 29.95
150 day DMA 29.71
200 day DMA 29.45

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.8530.83
12 day EMA30.7830.830.78
20 day EMA30.7630.7730.76
35 day EMA30.7130.7130.7
50 day EMA30.7230.7230.71

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.8530.85
12 day SMA30.8230.830.76
20 day SMA30.6830.6830.69
35 day SMA30.8130.8230.83
50 day SMA30.7530.7530.73
100 day SMA29.9529.9429.92
150 day SMA29.7129.729.69
200 day SMA29.4529.4429.43
Back to top | Use Dark Theme