PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPostrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy Strong Daily Stock price targets for PostrockEnergy PSTR are 25.5 and 25.9 | Daily Target 1 | 25.19 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.586666666667 | | Daily Target 4 | 25.81 | | Daily Target 5 | 25.99 |
Daily price and volume Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.64 (1.3%) |
25.36 |
25.36 - 25.76 |
0.6197 times |
Thu 10 April 2025 |
25.31 (-0.59%) |
25.34 |
24.83 - 25.55 |
1.7465 times |
Wed 09 April 2025 |
25.46 (5.29%) |
23.54 |
23.54 - 25.89 |
0.8873 times |
Tue 08 April 2025 |
24.18 (-0.74%) |
25.25 |
23.98 - 25.32 |
1.6901 times |
Mon 07 April 2025 |
24.36 (0.12%) |
23.41 |
23.41 - 25.36 |
2.169 times |
Fri 04 April 2025 |
24.33 (-6.24%) |
24.79 |
24.33 - 25.14 |
2.1268 times |
Thu 03 April 2025 |
25.95 (-4.1%) |
26.23 |
25.94 - 26.23 |
0.2113 times |
Wed 02 April 2025 |
27.06 (0.67%) |
27.12 |
26.97 - 27.12 |
0.0986 times |
Tue 01 April 2025 |
26.88 (0%) |
26.67 |
26.67 - 26.97 |
0.4085 times |
Mon 31 March 2025 |
26.88 (0.26%) |
26.57 |
26.57 - 26.88 |
0.0423 times |
Fri 28 March 2025 |
26.81 (-1.76%) |
26.87 |
26.81 - 26.88 |
0.169 times |
Weekly price and charts PostrockEnergy Strong weekly Stock price targets for PostrockEnergy PSTR are 24.53 and 27.01 | Weekly Target 1 | 22.5 | | Weekly Target 2 | 24.07 | | Weekly Target 3 | 24.98 | | Weekly Target 4 | 26.55 | | Weekly Target 5 | 27.46 |
Weekly price and volumes for Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.64 (5.38%) |
23.41 |
23.41 - 25.89 |
1.2641 times |
Fri 04 April 2025 |
24.33 (-9.25%) |
26.57 |
24.33 - 27.12 |
0.5131 times |
Fri 28 March 2025 |
26.81 (-0.7%) |
27.37 |
26.81 - 27.46 |
0.2603 times |
Fri 21 March 2025 |
27.00 (-0.66%) |
27.25 |
26.84 - 27.49 |
0.4506 times |
Fri 14 March 2025 |
27.18 (-1.56%) |
27.23 |
26.64 - 27.23 |
1.7997 times |
Fri 07 March 2025 |
27.61 (-2.23%) |
28.24 |
27.11 - 28.24 |
1.98 times |
Fri 28 February 2025 |
28.24 (-0.32%) |
28.33 |
27.88 - 28.48 |
1.1339 times |
Fri 21 February 2025 |
28.33 (-0.7%) |
28.59 |
28.33 - 28.75 |
0.433 times |
Fri 14 February 2025 |
28.53 (1.03%) |
28.41 |
28.27 - 28.63 |
0.8461 times |
Fri 07 February 2025 |
28.24 (0.07%) |
28.11 |
28.10 - 28.46 |
1.3191 times |
Fri 31 January 2025 |
28.22 (-0.49%) |
28.22 |
28.02 - 28.41 |
0.2378 times |
Monthly price and charts PostrockEnergy Strong monthly Stock price targets for PostrockEnergy PSTR are 22.67 and 26.38 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 25.39 | | Monthly Target 4 | 27.37 | | Monthly Target 5 | 29.1 |
Monthly price and volumes Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.64 (-4.61%) |
26.67 |
23.41 - 27.12 |
0.685 times |
Mon 31 March 2025 |
26.88 (-4.82%) |
28.24 |
26.57 - 28.24 |
1.7411 times |
Fri 28 February 2025 |
28.24 (0.07%) |
28.11 |
27.88 - 28.75 |
1.4447 times |
Fri 31 January 2025 |
28.22 (2.39%) |
27.66 |
27.23 - 28.47 |
0.3783 times |
Tue 31 December 2024 |
27.56 (-3.84%) |
28.74 |
27.46 - 28.74 |
0.6549 times |
Tue 26 November 2024 |
28.66 (4.41%) |
27.55 |
27.38 - 30.33 |
2.0066 times |
Thu 31 October 2024 |
27.45 (-0.04%) |
27.45 |
27.25 - 27.96 |
0.312 times |
Mon 30 September 2024 |
27.46 (1.44%) |
26.80 |
26.12 - 27.50 |
0.1134 times |
Fri 30 August 2024 |
27.07 (1.81%) |
26.60 |
24.62 - 27.62 |
0.5992 times |
Wed 31 July 2024 |
26.59 (1.92%) |
26.17 |
26.00 - 27.03 |
2.0647 times |
Fri 28 June 2024 |
26.09 (2.15%) |
25.73 |
25.40 - 26.26 |
1.2121 times |
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 25.85 | | 20 day DMA | 26.38 | | 35 day DMA | 26.98 | | 50 day DMA | 27.41 | | 100 day DMA | 27.77 | | 150 day DMA | 27.63 | | 200 day DMA | 27.3 | EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.34 | 25.19 | 25.13 | | 12 day EMA | 25.72 | 25.74 | 25.82 | | 20 day EMA | 26.16 | 26.21 | 26.31 | | 35 day EMA | 26.74 | 26.81 | 26.9 | | 50 day EMA | 27.25 | 27.32 | 27.4 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 24.73 | 24.86 | | 12 day SMA | 25.85 | 25.99 | 26.13 | | 20 day SMA | 26.38 | 26.45 | 26.52 | | 35 day SMA | 26.98 | 27.07 | 27.17 | | 50 day SMA | 27.41 | 27.46 | 27.52 | | 100 day SMA | 27.77 | 27.8 | 27.82 | | 150 day SMA | 27.63 | 27.64 | 27.65 | | 200 day SMA | 27.3 | 27.31 | 27.31 |
|
|
