Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 31.69 and 31.88
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 31.83 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.02 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.82 (-0.62%) | 31.93 | 31.74 - 31.93 | 0.8929 times | Mon 31 August 2026 | 32.02 (-0.34%) | 31.91 | 31.91 - 32.02 | 0.2143 times | Fri 28 August 2026 | 32.13 (-0.03%) | 32.20 | 32.13 - 32.20 | 0.3929 times | Thu 27 August 2026 | 32.14 (0.47%) | 32.22 | 32.01 - 32.22 | 0.75 times | Wed 26 August 2026 | 31.99 (-0.06%) | 32.01 | 31.99 - 32.03 | 0.1786 times | Tue 25 August 2026 | 32.01 (-0.03%) | 32.02 | 31.88 - 32.05 | 1.3214 times | Mon 24 August 2026 | 32.02 (0.09%) | 31.95 | 31.95 - 32.02 | 1.6071 times | Fri 21 August 2026 | 31.99 (0.5%) | 32.04 | 31.89 - 32.10 | 4.0357 times | Thu 20 August 2026 | 31.83 (-0.59%) | 32.01 | 31.83 - 32.01 | 0.5357 times | Wed 19 August 2026 | 32.02 (0.41%) | 32.11 | 32.02 - 32.11 | 0.0714 times | Tue 18 August 2026 | 31.89 (-0.34%) | 32.04 | 31.89 - 32.04 | 1.4286 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 31.64 and 31.92
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.82 (-0.96%) | 31.91 | 31.74 - 32.02 | 0.1838 times | Fri 28 August 2026 | 32.13 (0.44%) | 31.95 | 31.88 - 32.22 | 0.7057 times | Fri 21 August 2026 | 31.99 (-0.65%) | 32.15 | 31.83 - 32.15 | 1.6189 times | Fri 14 August 2026 | 32.20 (0.72%) | 32.12 | 31.89 - 32.35 | 2.0637 times | Fri 07 August 2026 | 31.97 (3.13%) | 31.40 | 31.40 - 32.01 | 1.3165 times | Fri 31 July 2026 | 31.00 (1.51%) | 30.84 | 30.67 - 31.52 | 2.0459 times | Fri 24 July 2026 | 30.54 (0%) | 30.61 | 30.54 - 30.71 | 0.3499 times | Fri 24 July 2026 | 30.54 (-0.39%) | 30.73 | 30.46 - 30.88 | 0.4803 times | Fri 17 July 2026 | 30.66 (-0.71%) | 30.85 | 30.50 - 31.02 | 0.4625 times | Fri 10 July 2026 | 30.88 (0.75%) | 30.82 | 30.61 - 31.00 | 0.7728 times | Thu 02 July 2026 | 30.65 (-0.33%) | 30.54 | 30.32 - 31.02 | 3.0481 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 31.69 and 31.88
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 31.83 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.82 (-0.62%) | 31.93 | 31.74 - 31.93 | 0.0331 times | Mon 31 August 2026 | 32.02 (3.29%) | 31.40 | 31.40 - 32.35 | 1.2802 times | Fri 31 July 2026 | 31.00 (1.71%) | 30.70 | 30.46 - 31.52 | 1.2171 times | Tue 30 June 2026 | 30.48 (-2.37%) | 31.25 | 29.97 - 31.42 | 1.6624 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 1.5381 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.6679 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.6468 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.8438 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.8385 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 1.2723 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 1.0858 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.27 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.24 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.05 | 32.07 |
| 12 day EMA | 31.96 | 31.99 | 31.99 |
| 20 day EMA | 31.87 | 31.87 | 31.85 |
| 35 day EMA | 31.6 | 31.59 | 31.56 |
| 50 day EMA | 31.3 | 31.28 | 31.25 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.06 | 32.06 |
| 12 day SMA | 31.99 | 32.02 | 32.04 |
| 20 day SMA | 32 | 32 | 31.97 |
| 35 day SMA | 31.52 | 31.49 | 31.46 |
| 50 day SMA | 31.27 | 31.24 | 31.21 |
| 100 day SMA | 30.87 | 30.84 | 30.81 |
| 150 day SMA | 30.24 | 30.22 | 30.21 |
| 200 day SMA | 29.94 | 29.92 | 29.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.