Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 31.21 and 31.32
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.293333333333 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.4 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.29 (-0.16%) | 31.34 | 31.24 - 31.35 | 0.4225 times | Mon 01 June 2026 | 31.34 (0.38%) | 31.25 | 31.23 - 31.42 | 0.8216 times | Fri 29 May 2026 | 31.22 (0.55%) | 31.23 | 31.09 - 31.29 | 2.9577 times | Thu 28 May 2026 | 31.05 (0.36%) | 31.09 | 31.01 - 31.09 | 0.9859 times | Wed 27 May 2026 | 30.94 (-0.45%) | 30.94 | 30.94 - 30.94 | 0.0469 times | Tue 26 May 2026 | 31.08 (0.91%) | 30.98 | 30.98 - 31.08 | 0.0469 times | Fri 22 May 2026 | 30.80 (0.39%) | 30.80 | 30.79 - 30.94 | 0.5634 times | Thu 21 May 2026 | 30.68 (0.23%) | 30.51 | 30.47 - 30.68 | 2.4178 times | Wed 20 May 2026 | 30.61 (0.72%) | 30.44 | 30.44 - 30.65 | 0.9155 times | Tue 19 May 2026 | 30.39 (-0.16%) | 30.45 | 30.32 - 30.49 | 0.8216 times | Mon 18 May 2026 | 30.44 (0.1%) | 30.39 | 30.20 - 30.44 | 1.5023 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 31.26 and 31.45
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.313333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.29 (0.22%) | 31.25 | 31.23 - 31.42 | 0.3228 times | Fri 29 May 2026 | 31.22 (1.36%) | 30.98 | 30.94 - 31.29 | 1.0475 times | Fri 22 May 2026 | 30.80 (1.28%) | 30.39 | 30.20 - 30.94 | 1.6139 times | Fri 15 May 2026 | 30.41 (-0.23%) | 30.53 | 30.38 - 30.77 | 0.3715 times | Fri 08 May 2026 | 30.48 (-0.03%) | 30.32 | 30.13 - 30.56 | 0.8892 times | Wed 06 May 2026 | 30.49 (1.13%) | 30.10 | 30.01 - 30.49 | 0.4385 times | Fri 01 May 2026 | 30.15 (1.01%) | 29.81 | 29.53 - 31.35 | 3.3922 times | Fri 24 April 2026 | 29.85 (-0.07%) | 29.86 | 29.68 - 29.92 | 0.6029 times | Fri 17 April 2026 | 29.87 (3.64%) | 28.95 | 28.95 - 30.01 | 0.6334 times | Fri 10 April 2026 | 28.82 (1.98%) | 27.95 | 27.95 - 28.95 | 0.6882 times | Thu 02 April 2026 | 28.26 (2.95%) | 27.53 | 27.18 - 28.38 | 0.9866 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 31.26 and 31.45
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.29 (0.22%) | 31.25 | 31.23 - 31.42 | 0.0425 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 0.9323 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.4048 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.392 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.5114 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.5082 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.7711 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.6581 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.9106 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.8689 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.9908 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.75 |
| 100 day DMA | 29.52 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.12 | 31.01 |
| 12 day EMA | 30.93 | 30.87 | 30.79 |
| 20 day EMA | 30.7 | 30.64 | 30.57 |
| 35 day EMA | 30.26 | 30.2 | 30.13 |
| 50 day EMA | 29.81 | 29.75 | 29.69 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.13 | 31.02 |
| 12 day SMA | 30.85 | 30.81 | 30.75 |
| 20 day SMA | 30.72 | 30.67 | 30.61 |
| 35 day SMA | 30.35 | 30.3 | 30.23 |
| 50 day SMA | 29.75 | 29.69 | 29.64 |
| 100 day SMA | 29.52 | 29.49 | 29.47 |
| 150 day SMA | 29.29 | 29.27 | 29.26 |
| 200 day SMA | 29.08 | 29.07 | 29.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.