AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmes National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational Strong Daily Stock price targets for AmesNational ATLO are 16.49 and 17.02 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.59 | | Daily Target 3 | 16.906666666667 | | Daily Target 4 | 17.12 | | Daily Target 5 | 17.44 |
Daily price and volume Ames National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.81 (-2.94%) |
17.19 |
16.69 - 17.22 |
1.5516 times |
| Thu 24 April 2025 |
17.32 (-1.25%) |
17.78 |
17.27 - 17.78 |
1.1378 times |
| Tue 22 April 2025 |
17.54 (2.39%) |
17.37 |
17.22 - 17.54 |
1.0491 times |
| Mon 21 April 2025 |
17.13 (1.96%) |
16.54 |
16.54 - 17.24 |
1.7141 times |
| Thu 17 April 2025 |
16.80 (0.54%) |
16.69 |
16.59 - 17.01 |
1.672 times |
| Wed 16 April 2025 |
16.71 (0%) |
16.94 |
16.62 - 16.94 |
0 times |
| Wed 16 April 2025 |
16.71 (0%) |
16.94 |
16.62 - 16.94 |
0 times |
| Wed 16 April 2025 |
16.71 (0%) |
16.94 |
16.62 - 16.94 |
1.8706 times |
| Wed 16 April 2025 |
16.71 (0.48%) |
16.94 |
16.62 - 16.94 |
0 times |
| Tue 15 April 2025 |
16.63 (-1.07%) |
16.83 |
16.63 - 16.94 |
1.0048 times |
| Mon 14 April 2025 |
16.81 (1.51%) |
16.82 |
16.36 - 16.98 |
2.7041 times |
Weekly price and charts AmesNational Strong weekly Stock price targets for AmesNational ATLO are 16.68 and 17.92 | Weekly Target 1 | 15.8 | | Weekly Target 2 | 16.31 | | Weekly Target 3 | 17.043333333333 | | Weekly Target 4 | 17.55 | | Weekly Target 5 | 18.28 |
Weekly price and volumes for Ames National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.81 (0.06%) |
16.54 |
16.54 - 17.78 |
0.8197 times |
| Thu 17 April 2025 |
16.80 (0.54%) |
16.94 |
16.59 - 17.01 |
0.2513 times |
| Wed 16 April 2025 |
16.71 (0%) |
16.94 |
16.62 - 16.94 |
0 times |
| Wed 16 April 2025 |
16.71 (0%) |
16.94 |
16.62 - 16.94 |
0.2812 times |
| Wed 16 April 2025 |
16.71 (0.91%) |
16.82 |
16.36 - 16.98 |
0.5576 times |
| Fri 11 April 2025 |
16.56 (-3.61%) |
16.84 |
16.30 - 17.98 |
2.2147 times |
| Fri 04 April 2025 |
17.18 (-2.99%) |
17.45 |
16.09 - 17.62 |
2.0237 times |
| Fri 28 March 2025 |
17.71 (1.2%) |
17.72 |
17.50 - 17.91 |
0.5131 times |
| Fri 21 March 2025 |
17.50 (-2.67%) |
18.06 |
17.50 - 18.06 |
1.8082 times |
| Fri 14 March 2025 |
17.98 (-3.23%) |
18.38 |
17.94 - 18.49 |
1.5305 times |
| Fri 07 March 2025 |
18.58 (-1.01%) |
18.83 |
17.94 - 18.87 |
1.1407 times |
Monthly price and charts AmesNational Strong monthly Stock price targets for AmesNational ATLO are 15.51 and 17.4 | Monthly Target 1 | 15.07 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 16.96 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 18.85 |
Monthly price and volumes Ames National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.81 (-4.05%) |
17.31 |
16.09 - 17.98 |
0.774 times |
| Mon 31 March 2025 |
17.52 (-6.66%) |
18.83 |
17.27 - 18.87 |
0.6904 times |
| Fri 28 February 2025 |
18.77 (3.53%) |
17.23 |
17.06 - 18.81 |
0.7066 times |
| Fri 31 January 2025 |
18.13 (10.48%) |
16.51 |
16.04 - 18.52 |
1.3382 times |
| Tue 31 December 2024 |
16.41 (-2.9%) |
17.45 |
15.75 - 17.50 |
1.3202 times |
| Tue 26 November 2024 |
16.90 (-0.59%) |
16.99 |
16.06 - 18.67 |
1.1092 times |
| Thu 31 October 2024 |
17.00 (-6.75%) |
18.04 |
15.69 - 18.74 |
0.9577 times |
| Mon 30 September 2024 |
18.23 (-3.95%) |
18.98 |
17.65 - 18.98 |
0.9483 times |
| Fri 30 August 2024 |
18.98 (-13.06%) |
21.51 |
17.29 - 21.66 |
1.005 times |
| Wed 31 July 2024 |
21.83 (6.54%) |
20.49 |
19.27 - 22.03 |
1.1504 times |
| Fri 28 June 2024 |
20.49 (-0.05%) |
20.69 |
19.22 - 20.69 |
0.8602 times |
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value | | 5 day DMA | 17.12 | | 12 day DMA | 16.87 | | 20 day DMA | 16.94 | | 35 day DMA | 17.37 | | 50 day DMA | 17.71 | | 100 day DMA | 17.45 | | 150 day DMA | 17.57 | | 200 day DMA | 18.02 | EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.05 | 17.17 | 17.1 | | 12 day EMA | 17 | 17.03 | 16.98 | | 20 day EMA | 17.09 | 17.12 | 17.1 | | 35 day EMA | 17.36 | 17.39 | 17.39 | | 50 day EMA | 17.68 | 17.72 | 17.74 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.12 | 17.1 | 16.98 | | 12 day SMA | 16.87 | 16.85 | 16.85 | | 20 day SMA | 16.94 | 16.98 | 17 | | 35 day SMA | 17.37 | 17.41 | 17.45 | | 50 day SMA | 17.71 | 17.73 | 17.75 | | 100 day SMA | 17.45 | 17.46 | 17.46 | | 150 day SMA | 17.57 | 17.58 | 17.59 | | 200 day SMA | 18.02 | 18.04 | 18.05 |
|
|
