Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 31.86 and 32.67
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.526666666667 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 33.34 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 32.29 (-0.06%) | 32.40 | 32.24 - 33.05 | 1.0974 times | Mon 19 October 2026 | 32.31 (0.44%) | 32.50 | 32.07 - 33.26 | 1.2911 times | Fri 16 October 2026 | 32.17 (0.06%) | 32.14 | 31.91 - 32.50 | 0.6514 times | Thu 15 October 2026 | 32.15 (0.94%) | 31.97 | 31.82 - 32.49 | 0.9214 times | Wed 14 October 2026 | 31.85 (-0.16%) | 31.50 | 30.69 - 31.96 | 1.5376 times | Tue 13 October 2026 | 31.90 (0.22%) | 31.93 | 31.44 - 32.10 | 0.9918 times | Mon 12 October 2026 | 31.83 (1.18%) | 31.46 | 31.46 - 31.98 | 0.9331 times | Fri 09 October 2026 | 31.46 (-1.63%) | 31.77 | 31.42 - 32.00 | 0.7277 times | Thu 08 October 2026 | 31.98 (0.28%) | 31.99 | 31.60 - 32.33 | 0.9742 times | Wed 07 October 2026 | 31.89 (-1.18%) | 32.03 | 31.70 - 32.20 | 0.8744 times | Tue 06 October 2026 | 32.27 (0.91%) | 32.10 | 32.02 - 32.30 | 0.8803 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.59 and 32.78
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.54 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 32.29 (0.37%) | 32.50 | 32.07 - 33.26 | 0.3099 times | Fri 16 October 2026 | 32.17 (2.26%) | 31.46 | 30.69 - 32.50 | 0.6532 times | Fri 09 October 2026 | 31.46 (-2.78%) | 32.17 | 31.42 - 32.50 | 0.6494 times | Fri 02 October 2026 | 32.36 (1.7%) | 31.82 | 31.05 - 32.55 | 0.6624 times | Fri 25 September 2026 | 31.82 (-0.28%) | 31.79 | 31.08 - 32.38 | 0.7423 times | Fri 18 September 2026 | 31.91 (-1.79%) | 32.49 | 31.75 - 32.86 | 1.2874 times | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.3133 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 1.2166 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.3567 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.8089 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.9494 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 31.49 and 34.06
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 32.08 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 32.29 (2.9%) | 31.05 | 30.69 - 33.26 | 0.2565 times | Wed 30 September 2026 | 31.38 (-0.35%) | 31.28 | 30.69 - 32.86 | 0.6294 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.779 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9142 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.3741 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.254 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4531 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8928 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8846 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5623 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6138 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.89 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.89 |
| 100 day DMA | 30.93 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.12 | 32.02 |
| 12 day EMA | 32.05 | 32.01 | 31.95 |
| 20 day EMA | 32 | 31.97 | 31.93 |
| 35 day EMA | 31.9 | 31.88 | 31.85 |
| 50 day EMA | 31.86 | 31.84 | 31.82 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.08 | 31.98 |
| 12 day SMA | 32.01 | 32.01 | 31.96 |
| 20 day SMA | 31.89 | 31.87 | 31.86 |
| 35 day SMA | 31.99 | 31.97 | 31.95 |
| 50 day SMA | 31.89 | 31.87 | 31.85 |
| 100 day SMA | 30.93 | 30.89 | 30.85 |
| 150 day SMA | 30.05 | 30.02 | 29.98 |
| 200 day SMA | 29.09 | 29.05 | 29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.