AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 26.63 and 27.73

Daily Target 126.41
Daily Target 226.85
Daily Target 327.513333333333
Daily Target 427.95
Daily Target 528.61

Daily price and volume Ames National

Date Closing Open Range Volume
Mon 23 February 2026 27.28 (-2.05%) 27.98 27.08 - 28.18 1.5546 times
Fri 20 February 2026 27.85 (-0.14%) 27.89 27.75 - 28.15 0.5339 times
Thu 19 February 2026 27.89 (0.29%) 27.66 27.56 - 27.98 0.6445 times
Wed 18 February 2026 27.81 (-0.54%) 28.01 27.75 - 28.30 0.8133 times
Tue 17 February 2026 27.96 (0.68%) 27.90 27.81 - 28.21 1.1148 times
Fri 13 February 2026 27.77 (0%) 27.48 27.06 - 27.90 1.112 times
Fri 13 February 2026 27.77 (1.72%) 27.48 27.06 - 27.90 1.112 times
Thu 12 February 2026 27.30 (-0.33%) 27.64 27.07 - 27.72 1.1784 times
Wed 11 February 2026 27.39 (-0.47%) 27.69 27.06 - 27.85 1.0761 times
Tue 10 February 2026 27.52 (-0.72%) 27.80 27.36 - 27.95 0.8603 times
Mon 09 February 2026 27.72 (-0.82%) 27.78 27.60 - 28.03 1.2227 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 26.63 and 27.73

Weekly Target 126.41
Weekly Target 226.85
Weekly Target 327.513333333333
Weekly Target 427.95
Weekly Target 528.61

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Mon 23 February 2026 27.28 (-2.05%) 27.98 27.08 - 28.18 0.4365 times
Fri 20 February 2026 27.85 (0.29%) 27.90 27.56 - 28.30 0.8722 times
Fri 13 February 2026 27.77 (0%) 27.48 27.06 - 27.90 0.3122 times
Fri 13 February 2026 27.77 (-0.64%) 27.78 27.06 - 28.03 1.53 times
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 2.0798 times
Fri 30 January 2026 26.10 (7.54%) 24.27 24.27 - 26.28 1.3304 times
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.7642 times
Fri 16 January 2026 23.55 (1.68%) 22.93 22.80 - 23.89 0.963 times
Fri 09 January 2026 23.16 (1.85%) 22.67 22.46 - 23.68 1.05 times
Fri 02 January 2026 22.74 (-1.47%) 23.01 22.62 - 23.24 0.6617 times
Fri 26 December 2025 23.08 (-0.82%) 23.19 22.62 - 23.57 0.5266 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 26.74 and 28.9

Monthly Target 125.11
Monthly Target 226.2
Monthly Target 327.273333333333
Monthly Target 428.36
Monthly Target 529.43

Monthly price and volumes Ames National

Date Closing Open Range Volume
Mon 23 February 2026 27.28 (4.52%) 26.19 26.19 - 28.35 1.6787 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.3682 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.4935 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.7131 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.2813 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.9277 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.5132 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.7831 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.7002 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.5409 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 0.8245 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.68
20 day DMA 27.18
35 day DMA 25.65
50 day DMA 24.95
100 day DMA 22.96
150 day DMA 21.83
200 day DMA 20.82

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.8227.8
12 day EMA27.4627.4927.43
20 day EMA26.9826.9526.85
35 day EMA26.0926.0225.91
50 day EMA25.0324.9424.82

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.8627.84
12 day SMA27.6827.7127.68
20 day SMA27.1827.0826.9
35 day SMA25.6525.5225.38
50 day SMA24.9524.8724.77
100 day SMA22.9622.8922.82
150 day SMA21.8321.7721.7
200 day SMA20.8220.7720.71
Back to top | Use Dark Theme