AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 28.8 and 29.36

Daily Target 128.34
Daily Target 228.7
Daily Target 328.9
Daily Target 429.26
Daily Target 529.46

Daily price and volume Ames National

Date Closing Open Range Volume
Tue 02 June 2026 29.06 (1.96%) 28.54 28.54 - 29.10 2.411 times
Mon 01 June 2026 28.50 (-0.84%) 28.42 28.29 - 28.70 0.984 times
Fri 29 May 2026 28.74 (-0.03%) 28.71 28.65 - 29.01 0.9097 times
Thu 28 May 2026 28.75 (0.17%) 28.65 28.50 - 28.77 0.5426 times
Wed 27 May 2026 28.70 (-0.35%) 28.91 28.59 - 29.00 0.5442 times
Tue 26 May 2026 28.80 (0.03%) 28.85 28.58 - 29.22 0.6676 times
Fri 22 May 2026 28.79 (0%) 28.99 28.67 - 29.30 0.9903 times
Thu 21 May 2026 28.79 (1.62%) 28.24 28.09 - 28.87 1.2403 times
Wed 20 May 2026 28.33 (1.69%) 27.85 27.85 - 28.58 0.7087 times
Tue 19 May 2026 27.86 (-0.18%) 28.00 27.71 - 28.00 1.0014 times
Mon 18 May 2026 27.91 (1.45%) 27.67 27.60 - 28.14 1.2656 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 28.68 and 29.49

Weekly Target 128.01
Weekly Target 228.53
Weekly Target 328.816666666667
Weekly Target 429.34
Weekly Target 529.63

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Tue 02 June 2026 29.06 (1.11%) 28.42 28.29 - 29.10 0.786 times
Fri 29 May 2026 28.74 (-0.17%) 28.85 28.50 - 29.22 0.6168 times
Fri 22 May 2026 28.79 (4.65%) 27.67 27.60 - 29.30 1.2054 times
Fri 15 May 2026 27.51 (-3.84%) 28.90 27.38 - 29.02 1.016 times
Fri 08 May 2026 28.61 (0.03%) 28.61 28.46 - 29.00 0.6798 times
Wed 06 May 2026 28.60 (-1.07%) 28.86 28.15 - 29.13 0.5655 times
Fri 01 May 2026 28.91 (3.07%) 28.03 27.72 - 29.05 1.5735 times
Fri 24 April 2026 28.05 (-2.13%) 28.66 28.02 - 29.00 1.0823 times
Fri 17 April 2026 28.66 (-2.18%) 29.25 28.25 - 29.40 1.282 times
Fri 10 April 2026 29.30 (3.31%) 28.35 28.35 - 29.71 1.1926 times
Thu 02 April 2026 28.36 (2.72%) 27.70 27.61 - 28.75 0.8047 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 28.68 and 29.49

Monthly Target 128.01
Monthly Target 228.53
Monthly Target 328.816666666667
Monthly Target 429.34
Monthly Target 529.63

Monthly price and volumes Ames National

Date Closing Open Range Volume
Tue 02 June 2026 29.06 (1.11%) 28.42 28.29 - 29.10 0.3105 times
Fri 29 May 2026 28.74 (1.99%) 28.38 27.38 - 29.30 1.7708 times
Thu 30 April 2026 28.18 (-0.14%) 28.36 27.72 - 29.71 2.0519 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 1.2607 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.2492 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 0.7941 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 0.8668 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.4139 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 0.7437 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.5384 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.2979 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 28.75
12 day DMA 28.48
20 day DMA 28.38
35 day DMA 28.37
50 day DMA 28.38
100 day DMA 27.37
150 day DMA 25.63
200 day DMA 24.26

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.6328.69
12 day EMA28.5828.4928.49
20 day EMA28.4828.4228.41
35 day EMA28.3728.3328.32
50 day EMA28.328.2728.26

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.728.76
12 day SMA28.4828.3828.32
20 day SMA28.3828.3528.34
35 day SMA28.3728.3628.38
50 day SMA28.3828.3428.31
100 day SMA27.3727.3227.26
150 day SMA25.6325.5825.53
200 day SMA24.2624.2124.17
Back to top | Use Dark Theme