AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmes National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational Strong Daily Stock price targets for AmesNational ATLO are 19.87 and 20.21 | Daily Target 1 | 19.61 | | Daily Target 2 | 19.79 | | Daily Target 3 | 19.946666666667 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.29 |
Daily price and volume Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.98 (0.3%) |
19.80 |
19.76 - 20.10 |
1.7786 times |
Thu 28 August 2025 |
19.92 (-0.05%) |
19.95 |
19.69 - 20.00 |
0.5597 times |
Wed 27 August 2025 |
19.93 (0.71%) |
19.71 |
19.71 - 19.99 |
0.796 times |
Tue 26 August 2025 |
19.79 (0.97%) |
19.70 |
19.70 - 19.97 |
0.7214 times |
Mon 25 August 2025 |
19.60 (-1.51%) |
19.74 |
19.56 - 19.93 |
0.9453 times |
Fri 22 August 2025 |
19.90 (5.12%) |
19.18 |
19.18 - 19.95 |
3.0348 times |
Thu 21 August 2025 |
18.93 (-1.66%) |
19.10 |
18.93 - 19.24 |
0.4353 times |
Wed 20 August 2025 |
19.25 (0.79%) |
19.10 |
18.96 - 19.25 |
0.7338 times |
Tue 19 August 2025 |
19.10 (0.1%) |
19.16 |
19.09 - 19.16 |
0.6095 times |
Mon 18 August 2025 |
19.08 (0.1%) |
19.18 |
19.08 - 19.18 |
0.3856 times |
Fri 15 August 2025 |
19.06 (-1.14%) |
19.45 |
18.98 - 19.45 |
0.995 times |
Weekly price and charts AmesNational Strong weekly Stock price targets for AmesNational ATLO are 19.77 and 20.31 | Weekly Target 1 | 19.34 | | Weekly Target 2 | 19.66 | | Weekly Target 3 | 19.88 | | Weekly Target 4 | 20.2 | | Weekly Target 5 | 20.42 |
Weekly price and volumes for Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.98 (0.4%) |
19.74 |
19.56 - 20.10 |
0.605 times |
Fri 22 August 2025 |
19.90 (4.41%) |
19.18 |
18.93 - 19.95 |
0.6551 times |
Fri 15 August 2025 |
19.06 (2.97%) |
18.70 |
18.53 - 19.45 |
0.7429 times |
Fri 08 August 2025 |
18.51 (2.78%) |
18.50 |
18.21 - 18.67 |
0.6159 times |
Fri 01 August 2025 |
18.01 (-2.17%) |
18.51 |
17.90 - 18.91 |
1.3384 times |
Fri 25 July 2025 |
18.41 (2.28%) |
18.12 |
18.12 - 18.69 |
1.0281 times |
Fri 18 July 2025 |
18.00 (-0.5%) |
18.15 |
17.75 - 18.41 |
1.1514 times |
Fri 11 July 2025 |
18.09 (-2.64%) |
18.50 |
18.02 - 18.58 |
1.0281 times |
Thu 03 July 2025 |
18.58 (6.05%) |
17.71 |
17.66 - 18.69 |
0.945 times |
Fri 27 June 2025 |
17.52 (2.04%) |
17.33 |
17.15 - 17.80 |
1.8901 times |
Fri 20 June 2025 |
17.17 (-3.7%) |
17.36 |
16.94 - 17.56 |
0.7194 times |
Monthly price and charts AmesNational Strong monthly Stock price targets for AmesNational ATLO are 18.99 and 21.09 | Monthly Target 1 | 17.26 | | Monthly Target 2 | 18.62 | | Monthly Target 3 | 19.36 | | Monthly Target 4 | 20.72 | | Monthly Target 5 | 21.46 |
Monthly price and volumes Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.98 (10.69%) |
18.05 |
18.00 - 20.10 |
0.6174 times |
Thu 31 July 2025 |
18.05 (1.35%) |
17.78 |
17.75 - 18.91 |
1.0124 times |
Mon 30 June 2025 |
17.81 (2.36%) |
17.40 |
16.94 - 18.00 |
0.9052 times |
Fri 30 May 2025 |
17.40 (0.23%) |
17.10 |
16.97 - 18.10 |
0.6993 times |
Wed 30 April 2025 |
17.36 (-0.91%) |
17.31 |
16.09 - 17.98 |
1.0659 times |
Mon 31 March 2025 |
17.52 (-6.66%) |
18.83 |
17.27 - 18.87 |
0.7619 times |
Fri 28 February 2025 |
18.77 (3.53%) |
17.23 |
17.06 - 18.81 |
0.7798 times |
Fri 31 January 2025 |
18.13 (10.48%) |
16.51 |
16.04 - 18.52 |
1.4769 times |
Tue 31 December 2024 |
16.41 (-2.9%) |
17.45 |
15.75 - 17.50 |
1.4571 times |
Tue 26 November 2024 |
16.90 (-0.59%) |
16.99 |
16.06 - 18.67 |
1.2242 times |
Thu 31 October 2024 |
17.00 (-6.75%) |
18.04 |
15.69 - 18.74 |
1.0569 times |
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 19.49 | | 20 day DMA | 19.16 | | 35 day DMA | 18.77 | | 50 day DMA | 18.52 | | 100 day DMA | 17.93 | | 150 day DMA | 17.98 | | 200 day DMA | 17.75 | EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.83 | 19.76 | 19.68 | | 12 day EMA | 19.53 | 19.45 | 19.37 | | 20 day EMA | 19.27 | 19.2 | 19.12 | | 35 day EMA | 18.91 | 18.85 | 18.79 | | 50 day EMA | 18.58 | 18.52 | 18.46 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.83 | 19.63 | | 12 day SMA | 19.49 | 19.43 | 19.37 | | 20 day SMA | 19.16 | 19.07 | 18.98 | | 35 day SMA | 18.77 | 18.73 | 18.69 | | 50 day SMA | 18.52 | 18.46 | 18.41 | | 100 day SMA | 17.93 | 17.9 | 17.88 | | 150 day SMA | 17.98 | 17.97 | 17.95 | | 200 day SMA | 17.75 | 17.74 | 17.72 |
|
|
