AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmes National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational Strong Daily Stock price targets for AmesNational ATLO are 17.96 and 18.15 | Daily Target 1 | 17.92 | | Daily Target 2 | 18 | | Daily Target 3 | 18.106666666667 | | Daily Target 4 | 18.19 | | Daily Target 5 | 18.3 |
Daily price and volume Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.09 (-1.68%) |
18.18 |
18.02 - 18.21 |
0.4818 times |
Thu 10 July 2025 |
18.40 (0%) |
18.27 |
18.26 - 18.49 |
0.8303 times |
Wed 09 July 2025 |
18.40 (0.11%) |
18.48 |
18.32 - 18.48 |
0.3178 times |
Tue 08 July 2025 |
18.38 (0.55%) |
18.23 |
18.23 - 18.49 |
0.5536 times |
Mon 07 July 2025 |
18.28 (-1.61%) |
18.50 |
18.16 - 18.58 |
1.1789 times |
Thu 03 July 2025 |
18.58 (2.26%) |
18.33 |
18.33 - 18.69 |
0.8201 times |
Wed 02 July 2025 |
18.17 (0.06%) |
18.10 |
17.99 - 18.25 |
0.8611 times |
Tue 01 July 2025 |
18.16 (1.97%) |
17.78 |
17.78 - 18.17 |
0.8098 times |
Mon 30 June 2025 |
17.81 (1.66%) |
17.71 |
17.66 - 17.97 |
0.5997 times |
Fri 27 June 2025 |
17.52 (-0.85%) |
17.58 |
17.50 - 17.66 |
3.5469 times |
Thu 26 June 2025 |
17.67 (1.26%) |
17.42 |
17.41 - 17.67 |
0.246 times |
Weekly price and charts AmesNational Strong weekly Stock price targets for AmesNational ATLO are 17.78 and 18.34 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.23 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 18.79 |
Weekly price and volumes for Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.09 (-2.64%) |
18.50 |
18.02 - 18.58 |
1.12 times |
Thu 03 July 2025 |
18.58 (6.05%) |
17.71 |
17.66 - 18.69 |
1.0295 times |
Fri 27 June 2025 |
17.52 (2.04%) |
17.33 |
17.15 - 17.80 |
2.0591 times |
Fri 20 June 2025 |
17.17 (-3.7%) |
17.36 |
16.94 - 17.56 |
0.7837 times |
Fri 13 June 2025 |
17.83 (-0.34%) |
17.90 |
17.40 - 18.00 |
1.0483 times |
Fri 06 June 2025 |
17.89 (2.82%) |
17.40 |
17.12 - 17.89 |
0.7051 times |
Fri 30 May 2025 |
17.40 (-0.06%) |
17.76 |
17.38 - 18.09 |
0.5464 times |
Fri 23 May 2025 |
17.41 (-2.14%) |
17.75 |
17.28 - 18.10 |
0.811 times |
Fri 16 May 2025 |
17.79 (1.89%) |
17.81 |
17.33 - 18.00 |
0.8281 times |
Fri 09 May 2025 |
17.46 (-1.3%) |
17.31 |
16.97 - 17.80 |
1.0688 times |
Fri 02 May 2025 |
17.69 (5.23%) |
16.67 |
16.52 - 17.83 |
1.5725 times |
Monthly price and charts AmesNational Strong monthly Stock price targets for AmesNational ATLO are 17.94 and 18.85 | Monthly Target 1 | 17.28 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 18.186666666667 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 19.1 |
Monthly price and volumes Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.09 (1.57%) |
17.78 |
17.78 - 18.69 |
0.3757 times |
Mon 30 June 2025 |
17.81 (2.36%) |
17.40 |
16.94 - 18.00 |
0.9241 times |
Fri 30 May 2025 |
17.40 (0.23%) |
17.10 |
16.97 - 18.10 |
0.7139 times |
Wed 30 April 2025 |
17.36 (-0.91%) |
17.31 |
16.09 - 17.98 |
1.0882 times |
Mon 31 March 2025 |
17.52 (-6.66%) |
18.83 |
17.27 - 18.87 |
0.7779 times |
Fri 28 February 2025 |
18.77 (3.53%) |
17.23 |
17.06 - 18.81 |
0.7961 times |
Fri 31 January 2025 |
18.13 (10.48%) |
16.51 |
16.04 - 18.52 |
1.5078 times |
Tue 31 December 2024 |
16.41 (-2.9%) |
17.45 |
15.75 - 17.50 |
1.4875 times |
Tue 26 November 2024 |
16.90 (-0.59%) |
16.99 |
16.06 - 18.67 |
1.2498 times |
Thu 31 October 2024 |
17.00 (-6.75%) |
18.04 |
15.69 - 18.74 |
1.0791 times |
Mon 30 September 2024 |
18.23 (-3.95%) |
18.98 |
17.65 - 18.98 |
1.0685 times |
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 18.08 | | 20 day DMA | 17.85 | | 35 day DMA | 17.75 | | 50 day DMA | 17.69 | | 100 day DMA | 17.68 | | 150 day DMA | 17.52 | | 200 day DMA | 17.59 | EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 18.33 | 18.3 | | 12 day EMA | 18.12 | 18.13 | 18.08 | | 20 day EMA | 17.98 | 17.97 | 17.92 | | 35 day EMA | 17.83 | 17.81 | 17.77 | | 50 day EMA | 17.71 | 17.69 | 17.66 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18.41 | 18.36 | | 12 day SMA | 18.08 | 18.04 | 17.99 | | 20 day SMA | 17.85 | 17.83 | 17.81 | | 35 day SMA | 17.75 | 17.74 | 17.72 | | 50 day SMA | 17.69 | 17.66 | 17.63 | | 100 day SMA | 17.68 | 17.69 | 17.68 | | 150 day SMA | 17.52 | 17.52 | 17.51 | | 200 day SMA | 17.59 | 17.6 | 17.6 |
|
|
