Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 32.18 and 32.8
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.293333333333 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 32.91 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.44 (1.22%) | 31.91 | 31.91 - 32.53 | 0.4763 times | Thu 03 September 2026 | 32.05 (0.94%) | 31.89 | 31.89 - 32.18 | 0.5237 times | Wed 02 September 2026 | 31.75 (1.67%) | 31.26 | 30.81 - 32.02 | 1.5148 times | Tue 01 September 2026 | 31.23 (-0.83%) | 31.28 | 30.69 - 31.54 | 1.2396 times | Mon 31 August 2026 | 31.49 (-0.35%) | 31.58 | 31.33 - 31.85 | 0.9734 times | Fri 28 August 2026 | 31.60 (0.54%) | 31.51 | 31.20 - 31.77 | 1.0296 times | Thu 27 August 2026 | 31.43 (0.32%) | 31.06 | 30.93 - 31.57 | 1.1509 times | Wed 26 August 2026 | 31.33 (-1.51%) | 31.72 | 30.90 - 32.06 | 1.4408 times | Tue 25 August 2026 | 31.81 (-0.13%) | 31.90 | 31.18 - 32.06 | 0.9704 times | Mon 24 August 2026 | 31.85 (0.28%) | 31.84 | 31.69 - 32.25 | 0.6805 times | Fri 21 August 2026 | 31.76 (0.09%) | 31.86 | 31.19 - 32.00 | 2.3817 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.57 and 33.41
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 0.9979 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.1128 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.4837 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.7787 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 1.1677 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.7875 times | Fri 24 July 2026 | 30.05 (0%) | 29.97 | 29.97 - 30.46 | 0.2086 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 1.4113 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 1.0884 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.9634 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 1.9952 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 31.57 and 33.41
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.44 (3.02%) | 31.28 | 30.69 - 32.53 | 0.1319 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.7902 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9274 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.4083 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2721 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.474 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9057 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8974 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5704 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6227 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.2973 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.17 |
| 50 day DMA | 30.67 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.08 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.71 | 31.54 |
| 12 day EMA | 31.74 | 31.61 | 31.53 |
| 20 day EMA | 31.57 | 31.48 | 31.42 |
| 35 day EMA | 31.18 | 31.11 | 31.05 |
| 50 day EMA | 30.77 | 30.7 | 30.65 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.62 | 31.5 |
| 12 day SMA | 31.71 | 31.61 | 31.61 |
| 20 day SMA | 31.67 | 31.61 | 31.58 |
| 35 day SMA | 31.17 | 31.08 | 31.01 |
| 50 day SMA | 30.67 | 30.63 | 30.59 |
| 100 day SMA | 29.79 | 29.75 | 29.71 |
| 150 day SMA | 29.08 | 29.05 | 29.01 |
| 200 day SMA | 27.65 | 27.59 | 27.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.