login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 28.05 and 28.8

Daily Target 1	27.86
Daily Target 2	28.23
Daily Target 3	28.613333333333
Daily Target 4	28.98
Daily Target 5	29.36

Daily price and volume Ames National

Date	Closing	Open	Range	Volume
Wed 15 April 2026	28.59 (-0.66%)	28.72	28.25 - 29.00	1.0101 times
Tue 14 April 2026	28.78 (-0.62%)	29.06	28.62 - 29.06	1.0946 times
Mon 13 April 2026	28.96 (-1.16%)	29.25	28.95 - 29.40	0.9487 times
Fri 10 April 2026	29.30 (-1.05%)	29.70	29.02 - 29.70	1.0992 times
Thu 09 April 2026	29.61 (2.14%)	28.94	28.94 - 29.71	1.5966 times
Wed 08 April 2026	28.99 (1.72%)	29.00	28.70 - 29.39	1.1575 times
Tue 07 April 2026	28.50 (-0.04%)	28.51	28.41 - 28.63	0.5832 times
Mon 06 April 2026	28.51 (0.53%)	28.35	28.35 - 28.57	0.5619 times
Thu 02 April 2026	28.36 (-0.18%)	28.26	28.08 - 28.50	1.0531 times
Wed 01 April 2026	28.41 (0.67%)	28.36	28.23 - 28.75	0.895 times
Tue 31 March 2026	28.22 (1.47%)	27.96	27.90 - 28.44	0.7261 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 27.85 and 29

Weekly Target 1	27.6
Weekly Target 2	28.09
Weekly Target 3	28.746666666667
Weekly Target 4	29.24
Weekly Target 5	29.9

Weekly price and volumes for Ames National

Date	Closing	Open	Range	Volume
Wed 15 April 2026	28.59 (-2.42%)	29.25	28.25 - 29.40	1.0351 times
Fri 10 April 2026	29.30 (3.31%)	28.35	28.35 - 29.71	1.6944 times
Thu 02 April 2026	28.36 (2.72%)	27.70	27.61 - 28.75	1.1433 times
Fri 27 March 2026	27.61 (3.41%)	27.25	27.25 - 27.86	1.4217 times
Fri 20 March 2026	26.70 (0.19%)	26.91	26.04 - 27.41	0.6218 times
Fri 13 March 2026	26.65 (0.04%)	26.44	25.95 - 27.46	0.9784 times
Fri 06 March 2026	26.64 (-1.37%)	26.64	26.21 - 27.50	1.0304 times
Fri 27 February 2026	27.01 (-3.02%)	27.98	26.90 - 28.19	1.2812 times
Fri 20 February 2026	27.85 (0.29%)	27.90	27.56 - 28.30	0.5844 times
Fri 13 February 2026	27.77 (0%)	27.48	27.06 - 27.90	0.2092 times
Fri 13 February 2026	27.77 (-0.64%)	27.78	27.06 - 28.03	1.0252 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 28.34 and 29.97

Monthly Target 1	27.16
Monthly Target 2	27.88
Monthly Target 3	28.793333333333
Monthly Target 4	29.51
Monthly Target 5	30.42

Monthly price and volumes Ames National

Date	Closing	Open	Range	Volume
Wed 15 April 2026	28.59 (1.31%)	28.36	28.08 - 29.71	1.2462 times
Tue 31 March 2026	28.22 (4.48%)	26.64	25.95 - 28.44	1.6673 times
Fri 27 February 2026	27.01 (3.49%)	26.19	26.19 - 28.35	1.652 times
Fri 30 January 2026	26.10 (13.68%)	22.90	22.46 - 26.28	1.0501 times
Wed 31 December 2025	22.96 (5.22%)	21.43	21.43 - 24.36	1.1464 times
Fri 28 November 2025	21.82 (4.6%)	20.86	20.51 - 21.95	0.5474 times
Fri 31 October 2025	20.86 (3.17%)	20.12	19.56 - 21.48	0.9835 times
Tue 30 September 2025	20.22 (1.2%)	19.77	19.60 - 20.89	0.7121 times
Fri 29 August 2025	19.98 (10.69%)	18.05	18.00 - 20.10	0.3939 times
Thu 31 July 2025	18.05 (1.35%)	17.78	17.75 - 18.91	0.6011 times
Mon 30 June 2025	17.81 (2.36%)	17.40	16.94 - 18.00	0.5374 times

monthly chart AmesNational

Indicator Analysis of AmesNational

Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period	DMA value
5 day DMA	29.05
12 day DMA	28.67
20 day DMA	28.12
35 day DMA	27.65
50 day DMA	27.65
100 day DMA	25.43
150 day DMA	23.81
200 day DMA	22.58

EMA (exponential moving average) of Ames National ATLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.82	28.93	29.01
12 day EMA	28.6	28.6	28.57
20 day EMA	28.28	28.25	28.19
35 day EMA	27.96	27.92	27.87
50 day EMA	27.63	27.59	27.54

SMA (simple moving average) of Ames National ATLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.05	29.13	29.07
12 day SMA	28.67	28.59	28.49
20 day SMA	28.12	28.04	27.93
35 day SMA	27.65	27.62	27.59
50 day SMA	27.65	27.62	27.56
100 day SMA	25.43	25.35	25.27
150 day SMA	23.81	23.76	23.7
200 day SMA	22.58	22.52	22.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme