AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmes National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational Strong Daily Stock price targets for AmesNational ATLO are 20.76 and 21.09 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.68 | | Daily Target 3 | 20.83 | | Daily Target 4 | 21.01 | | Daily Target 5 | 21.16 |
Daily price and volume Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.86 (0.1%) |
20.74 |
20.65 - 20.98 |
0.3253 times |
Thu 30 October 2025 |
20.84 (0.39%) |
20.90 |
20.69 - 21.04 |
0.5431 times |
Wed 29 October 2025 |
20.76 (-2.95%) |
21.30 |
20.67 - 21.46 |
1.3099 times |
Tue 28 October 2025 |
21.39 (1.62%) |
21.06 |
20.96 - 21.48 |
0.4037 times |
Mon 27 October 2025 |
21.05 (1.06%) |
20.83 |
20.83 - 21.09 |
1.4493 times |
Fri 24 October 2025 |
20.83 (0.53%) |
20.92 |
20.70 - 21.00 |
1.3157 times |
Thu 23 October 2025 |
20.72 (-1.19%) |
21.00 |
20.64 - 21.00 |
0.305 times |
Wed 22 October 2025 |
20.97 (2.59%) |
20.38 |
20.35 - 20.98 |
2.0128 times |
Tue 21 October 2025 |
20.44 (0.79%) |
20.48 |
20.25 - 20.69 |
1.2431 times |
Mon 20 October 2025 |
20.28 (3.42%) |
19.80 |
19.68 - 20.29 |
1.0921 times |
Fri 17 October 2025 |
19.61 (-0.36%) |
19.68 |
19.56 - 19.95 |
0.3021 times |
Weekly price and charts AmesNational Strong weekly Stock price targets for AmesNational ATLO are 20.76 and 21.59 | Weekly Target 1 | 20.17 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 20.996666666667 | | Weekly Target 4 | 21.34 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.86 (0.14%) |
20.83 |
20.65 - 21.48 |
1.5607 times |
Fri 24 October 2025 |
20.83 (6.22%) |
19.80 |
19.68 - 21.00 |
2.3107 times |
Fri 17 October 2025 |
19.61 (-0.51%) |
19.83 |
19.56 - 20.36 |
0.5105 times |
Fri 10 October 2025 |
19.71 (-1.65%) |
20.12 |
19.70 - 20.35 |
0.9265 times |
Fri 03 October 2025 |
20.04 (-1.81%) |
20.42 |
19.75 - 20.62 |
0.7888 times |
Fri 26 September 2025 |
20.41 (-1.45%) |
20.62 |
20.39 - 20.89 |
0.7455 times |
Fri 19 September 2025 |
20.71 (1.02%) |
20.72 |
20.26 - 20.77 |
1.7282 times |
Fri 12 September 2025 |
20.50 (1.69%) |
20.11 |
20.00 - 20.75 |
0.6319 times |
Fri 05 September 2025 |
20.16 (0.9%) |
19.77 |
19.60 - 20.23 |
0.6364 times |
Fri 29 August 2025 |
19.98 (0%) |
19.80 |
19.76 - 20.10 |
0.1608 times |
Fri 29 August 2025 |
19.98 (0.4%) |
19.74 |
19.56 - 20.10 |
0.434 times |
Monthly price and charts AmesNational Strong monthly Stock price targets for AmesNational ATLO are 20.21 and 22.13 | Monthly Target 1 | 18.71 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 20.633333333333 | | Monthly Target 4 | 21.71 | | Monthly Target 5 | 22.55 |
Monthly price and volumes Ames National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.86 (3.17%) |
20.12 |
19.56 - 21.48 |
1.591 times |
Tue 30 September 2025 |
20.22 (1.2%) |
19.77 |
19.60 - 20.89 |
1.1776 times |
Fri 29 August 2025 |
19.98 (10.69%) |
18.05 |
18.00 - 20.10 |
0.6515 times |
Thu 31 July 2025 |
18.05 (1.35%) |
17.78 |
17.75 - 18.91 |
0.994 times |
Mon 30 June 2025 |
17.81 (2.36%) |
17.40 |
16.94 - 18.00 |
0.8888 times |
Fri 30 May 2025 |
17.40 (0.23%) |
17.10 |
16.97 - 18.10 |
0.6866 times |
Wed 30 April 2025 |
17.36 (-0.91%) |
17.31 |
16.09 - 17.98 |
1.0466 times |
Mon 31 March 2025 |
17.52 (-6.66%) |
18.83 |
17.27 - 18.87 |
0.7481 times |
Fri 28 February 2025 |
18.77 (3.53%) |
17.23 |
17.06 - 18.81 |
0.7657 times |
Fri 31 January 2025 |
18.13 (10.48%) |
16.51 |
16.04 - 18.52 |
1.4501 times |
Tue 31 December 2024 |
16.41 (-2.9%) |
17.45 |
15.75 - 17.50 |
1.4306 times |
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value | | 5 day DMA | 20.98 | | 12 day DMA | 20.62 | | 20 day DMA | 20.38 | | 35 day DMA | 20.4 | | 50 day DMA | 20.29 | | 100 day DMA | 19.29 | | 150 day DMA | 18.63 | | 200 day DMA | 18.5 | EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 20.88 | 20.9 | | 12 day EMA | 20.7 | 20.67 | 20.64 | | 20 day EMA | 20.54 | 20.51 | 20.48 | | 35 day EMA | 20.38 | 20.35 | 20.32 | | 50 day EMA | 20.27 | 20.25 | 20.23 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.98 | 20.97 | 20.95 | | 12 day SMA | 20.62 | 20.56 | 20.51 | | 20 day SMA | 20.38 | 20.34 | 20.29 | | 35 day SMA | 20.4 | 20.39 | 20.38 | | 50 day SMA | 20.29 | 20.28 | 20.24 | | 100 day SMA | 19.29 | 19.26 | 19.23 | | 150 day SMA | 18.63 | 18.61 | 18.59 | | 200 day SMA | 18.5 | 18.48 | 18.46 |
|
|
