Login or Join
HomepageBioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 3.71 and 6.11
| Daily Target 1 | 3.17 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 7.97 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.31 (53.91%) | 6.69 | 4.50 - 6.90 | 1.2313 times | Tue 12 May 2026 | 3.45 (-35.03%) | 5.14 | 3.40 - 5.35 | 4.8028 times | Mon 11 May 2026 | 5.31 (1.72%) | 5.22 | 5.14 - 5.45 | 0.8842 times | Fri 08 May 2026 | 5.22 (-2.25%) | 5.38 | 5.18 - 5.42 | 0.4202 times | Thu 07 May 2026 | 5.34 (2.3%) | 5.13 | 5.12 - 5.40 | 0.3305 times | Wed 06 May 2026 | 5.22 (0%) | 5.12 | 4.89 - 5.50 | 0.3174 times | Wed 06 May 2026 | 5.22 (1.16%) | 5.12 | 4.89 - 5.50 | 0.3174 times | Tue 05 May 2026 | 5.16 (-2.46%) | 5.29 | 4.88 - 5.49 | 0.5319 times | Mon 04 May 2026 | 5.29 (-0.75%) | 5.23 | 5.21 - 5.54 | 0.5122 times | Fri 01 May 2026 | 5.33 (6.81%) | 5.15 | 4.56 - 5.48 | 0.6522 times | Thu 30 April 2026 | 4.99 (984.78%) | 4.38 | 4.05 - 5.16 | 1.2366 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 4.36 and 7.86
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.31 (1.72%) | 5.22 | 3.40 - 6.90 | 0.4529 times | Fri 08 May 2026 | 5.22 (0%) | 5.12 | 4.89 - 5.50 | 0.0699 times | Wed 06 May 2026 | 5.22 (-2.06%) | 5.23 | 4.88 - 5.54 | 0.0891 times | Fri 01 May 2026 | 5.33 (773.77%) | 0.61 | 0.46 - 5.48 | 1.8925 times | Fri 24 April 2026 | 0.61 (-3.17%) | 0.62 | 0.57 - 0.65 | 0.5287 times | Fri 17 April 2026 | 0.63 (10.53%) | 0.56 | 0.56 - 0.70 | 3.5956 times | Fri 10 April 2026 | 0.57 (5.56%) | 0.54 | 0.52 - 0.60 | 0.5708 times | Thu 02 April 2026 | 0.54 (-6.9%) | 0.57 | 0.49 - 0.60 | 1.0289 times | Fri 27 March 2026 | 0.58 (-4.92%) | 0.58 | 0.57 - 0.73 | 0.9996 times | Fri 20 March 2026 | 0.61 (-6.15%) | 0.65 | 0.58 - 0.73 | 0.772 times | Fri 13 March 2026 | 0.65 (-1.52%) | 0.63 | 0.56 - 0.69 | 1.4117 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 3.71 and 6.11
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.31 (53.91%) | 6.69 | 4.50 - 6.90 | 0.0006 times | Tue 12 May 2026 | 3.45 (-30.86%) | 5.15 | 3.40 - 5.54 | 0.004 times | Thu 30 April 2026 | 4.99 (841.51%) | 0.53 | 0.46 - 5.16 | 0.0466 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.0798 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.081 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 1.7525 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0614 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 5.1759 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 2.7716 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0265 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.0301 times |
Indicator Analysis of BioKey
Please login to view indicator analysis. or View indicator analysis of BioKey BKYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.69 |
| 20 day DMA | 3.06 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.58 | 5.14 |
| 12 day EMA | 4.27 | 4.08 | 4.2 |
| 20 day EMA | 3.55 | 3.36 | 3.35 |
| 35 day EMA | 2.67 | 2.51 | 2.45 |
| 50 day EMA | 1.83 | 1.69 | 1.62 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.91 | 5.26 |
| 12 day SMA | 4.69 | 4.29 | 4.05 |
| 20 day SMA | 3.06 | 2.82 | 2.68 |
| 35 day SMA | 1.99 | 1.86 | 1.78 |
| 50 day SMA | 1.59 | 1.49 | 1.44 |
| 100 day SMA | 1.1 | 1.05 | 1.03 |
| 150 day SMA | 1 | 0.97 | 0.95 |
| 200 day SMA | 0.94 | 0.92 | 0.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.