BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.56 and 0.62

Daily Target 10.51
Daily Target 20.54
Daily Target 30.57
Daily Target 40.6
Daily Target 50.63

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 20 February 2026 0.57 (3.64%) 0.55 0.54 - 0.60 1.2186 times
Thu 19 February 2026 0.55 (0%) 0.55 0.54 - 0.58 0.7903 times
Wed 18 February 2026 0.55 (-1.79%) 0.56 0.55 - 0.59 0.8494 times
Tue 17 February 2026 0.56 (-5.08%) 0.59 0.54 - 0.60 1.2113 times
Fri 13 February 2026 0.59 (0%) 0.58 0.58 - 0.64 0.6748 times
Fri 13 February 2026 0.59 (-3.28%) 0.58 0.58 - 0.64 0.6835 times
Thu 12 February 2026 0.61 (0%) 0.62 0.58 - 0.64 1.7478 times
Wed 11 February 2026 0.61 (-7.58%) 0.63 0.60 - 0.66 1.4557 times
Tue 10 February 2026 0.66 (-1.49%) 0.67 0.64 - 0.68 0.5581 times
Mon 09 February 2026 0.67 (0%) 0.66 0.66 - 0.71 0.8105 times
Fri 06 February 2026 0.67 (0%) 0.67 0.65 - 0.71 1.0146 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.53 and 0.59

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.57
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 20 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.0429 times
Fri 13 February 2026 0.59 (0%) 0.58 0.58 - 0.64 0.0071 times
Fri 13 February 2026 0.59 (-11.94%) 0.66 0.58 - 0.71 0.0555 times
Fri 06 February 2026 0.67 (-9.46%) 0.65 0.60 - 0.80 0.1284 times
Fri 30 January 2026 0.74 (27.59%) 0.58 0.53 - 0.97 9.5847 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.56 - 0.60 0.0177 times
Fri 16 January 2026 0.59 (3.51%) 0.59 0.57 - 0.62 0.028 times
Fri 09 January 2026 0.57 (-3.39%) 0.58 0.55 - 0.64 0.0333 times
Fri 02 January 2026 0.59 (-1.67%) 0.61 0.51 - 0.61 0.0704 times
Fri 26 December 2025 0.60 (-6.25%) 0.63 0.59 - 0.65 0.032 times
Fri 19 December 2025 0.64 (-8.57%) 0.69 0.61 - 0.70 0.071 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.43 and 0.69

Monthly Target 10.38
Monthly Target 20.47
Monthly Target 30.63666666666667
Monthly Target 40.73
Monthly Target 50.9

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 20 February 2026 0.57 (-22.97%) 0.65 0.54 - 0.80 0.042 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7363 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0608 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.128 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.746 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0263 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.0298 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0309 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1544 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0455 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.0449 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.61
20 day DMA 0.64
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.71
150 day DMA 0.73
200 day DMA 0.75

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.58
12 day EMA0.590.590.6
20 day EMA0.610.610.62
35 day EMA0.630.630.64
50 day EMA0.640.640.64

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.58
12 day SMA0.610.620.64
20 day SMA0.640.640.64
35 day SMA0.620.620.62
50 day SMA0.620.630.63
100 day SMA0.710.710.72
150 day SMA0.730.730.74
200 day SMA0.750.760.76
Back to top | Use Dark Theme