BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey Strong Daily Stock price targets for BioKey BKYI are 0.78 and 1.06 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.83 | | Daily Target 3 | 1 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.28 |
Daily price and volume Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.94 (-7.84%) |
0.99 |
0.89 - 1.17 |
0.2165 times |
Mon 27 October 2025 |
1.02 (32.47%) |
1.90 |
1.02 - 1.97 |
9.7474 times |
Fri 24 October 2025 |
0.77 (2.67%) |
0.76 |
0.75 - 0.80 |
0.0027 times |
Thu 23 October 2025 |
0.75 (0%) |
0.78 |
0.75 - 0.80 |
0.0008 times |
Wed 22 October 2025 |
0.75 (-6.25%) |
0.81 |
0.73 - 0.82 |
0.0048 times |
Tue 21 October 2025 |
0.80 (8.11%) |
0.75 |
0.75 - 0.82 |
0.018 times |
Mon 20 October 2025 |
0.74 (1.37%) |
0.75 |
0.72 - 0.75 |
0.0017 times |
Fri 17 October 2025 |
0.73 (0%) |
0.73 |
0.71 - 0.75 |
0.0027 times |
Thu 16 October 2025 |
0.73 (-2.67%) |
0.76 |
0.73 - 0.76 |
0.0018 times |
Wed 15 October 2025 |
0.75 (0%) |
0.74 |
0.74 - 0.76 |
0.0035 times |
Tue 14 October 2025 |
0.75 (4.17%) |
0.72 |
0.72 - 0.75 |
0.002 times |
Weekly price and charts BioKey Strong weekly Stock price targets for BioKey BKYI are 0.38 and 1.46 | Weekly Target 1 | 0.19 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 1.2666666666667 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.94 (22.08%) |
1.90 |
0.89 - 1.97 |
9.8242 times |
Fri 24 October 2025 |
0.77 (5.48%) |
0.75 |
0.72 - 0.82 |
0.0276 times |
Fri 17 October 2025 |
0.73 (2.82%) |
0.71 |
0.70 - 0.76 |
0.0131 times |
Fri 10 October 2025 |
0.71 (-10.13%) |
0.80 |
0.70 - 0.81 |
0.0183 times |
Fri 03 October 2025 |
0.79 (5.33%) |
0.77 |
0.71 - 0.80 |
0.0259 times |
Fri 26 September 2025 |
0.75 (-3.85%) |
0.78 |
0.75 - 0.80 |
0.0167 times |
Fri 19 September 2025 |
0.78 (1.3%) |
0.77 |
0.75 - 0.86 |
0.0418 times |
Fri 12 September 2025 |
0.77 (2.67%) |
0.75 |
0.71 - 0.78 |
0.0184 times |
Fri 05 September 2025 |
0.75 (0%) |
0.75 |
0.73 - 0.77 |
0.0117 times |
Fri 29 August 2025 |
0.75 (0%) |
0.73 |
0.73 - 0.76 |
0.0022 times |
Fri 29 August 2025 |
0.75 (-2.6%) |
0.78 |
0.71 - 0.78 |
0.0094 times |
Monthly price and charts BioKey Strong monthly Stock price targets for BioKey BKYI are 0.82 and 2.09 | Monthly Target 1 | -0.07 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 1.2033333333333 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.94 (30.56%) |
0.72 |
0.70 - 1.97 |
5.1185 times |
Tue 30 September 2025 |
0.72 (-4%) |
0.75 |
0.71 - 0.86 |
0.0499 times |
Fri 29 August 2025 |
0.75 (-2.6%) |
0.75 |
0.69 - 0.84 |
0.0566 times |
Thu 31 July 2025 |
0.77 (-6.1%) |
0.81 |
0.76 - 0.88 |
0.0586 times |
Mon 30 June 2025 |
0.82 (-2.38%) |
0.84 |
0.76 - 1.00 |
0.2931 times |
Fri 30 May 2025 |
0.84 (5%) |
0.76 |
0.74 - 0.96 |
0.0864 times |
Wed 30 April 2025 |
0.80 (1.27%) |
0.79 |
0.62 - 0.85 |
0.0852 times |
Mon 31 March 2025 |
0.79 (-21.78%) |
1.00 |
0.75 - 1.43 |
0.1525 times |
Fri 28 February 2025 |
1.01 (-24.63%) |
1.34 |
0.95 - 1.38 |
0.0566 times |
Fri 31 January 2025 |
1.34 (-21.64%) |
1.67 |
1.29 - 3.68 |
4.0427 times |
Tue 31 December 2024 |
1.71 (83.87%) |
1.14 |
0.85 - 2.68 |
0.2118 times |
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.79 | | 20 day DMA | 0.78 | | 35 day DMA | 0.78 | | 50 day DMA | 0.77 | | 100 day DMA | 0.79 | | 150 day DMA | 0.78 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.85 | 0.76 | | 12 day EMA | 0.82 | 0.8 | 0.76 | | 20 day EMA | 0.8 | 0.78 | 0.76 | | 35 day EMA | 0.78 | 0.77 | 0.76 | | 50 day EMA | 0.78 | 0.77 | 0.76 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.82 | 0.76 | | 12 day SMA | 0.79 | 0.77 | 0.75 | | 20 day SMA | 0.78 | 0.77 | 0.75 | | 35 day SMA | 0.78 | 0.77 | 0.76 | | 50 day SMA | 0.77 | 0.76 | 0.76 | | 100 day SMA | 0.79 | 0.79 | 0.78 | | 150 day SMA | 0.78 | 0.78 | 0.78 | | 200 day SMA | 0.9 | 0.91 | 0.91 |
|
|
