BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey Strong Daily Stock price targets for BioKey BKYI are 0.74 and 0.77 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.74666666666667 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.78 |
Daily price and volume Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.75 (0%) |
0.73 |
0.73 - 0.76 |
1.075 times |
Fri 29 August 2025 |
0.75 (0%) |
0.73 |
0.73 - 0.76 |
1.075 times |
Thu 28 August 2025 |
0.75 (0%) |
0.77 |
0.71 - 0.77 |
0.8197 times |
Wed 27 August 2025 |
0.75 (0%) |
0.77 |
0.74 - 0.78 |
1.1046 times |
Tue 26 August 2025 |
0.75 (0%) |
0.77 |
0.74 - 0.78 |
0.5783 times |
Mon 25 August 2025 |
0.75 (-2.6%) |
0.78 |
0.75 - 0.78 |
0.9604 times |
Fri 22 August 2025 |
0.77 (1.32%) |
0.77 |
0.75 - 0.77 |
1.1237 times |
Thu 21 August 2025 |
0.76 (2.7%) |
0.74 |
0.74 - 0.77 |
0.6304 times |
Wed 20 August 2025 |
0.74 (-3.9%) |
0.75 |
0.73 - 0.77 |
1.6568 times |
Tue 19 August 2025 |
0.77 (-1.28%) |
0.77 |
0.75 - 0.80 |
0.976 times |
Mon 18 August 2025 |
0.78 (6.85%) |
0.74 |
0.73 - 0.84 |
9.6579 times |
Weekly price and charts BioKey Strong weekly Stock price targets for BioKey BKYI are 0.74 and 0.77 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.74666666666667 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.75 (0%) |
0.73 |
0.73 - 0.76 |
0.0977 times |
Fri 29 August 2025 |
0.75 (-2.6%) |
0.78 |
0.71 - 0.78 |
0.4126 times |
Fri 22 August 2025 |
0.77 (5.48%) |
0.74 |
0.73 - 0.84 |
1.2771 times |
Fri 15 August 2025 |
0.73 (-2.67%) |
0.76 |
0.71 - 0.83 |
1.6562 times |
Fri 08 August 2025 |
0.75 (-1.32%) |
0.79 |
0.70 - 0.82 |
1.0601 times |
Fri 01 August 2025 |
0.76 (-8.43%) |
0.85 |
0.69 - 0.86 |
0.9132 times |
Fri 25 July 2025 |
0.83 (1.22%) |
0.83 |
0.81 - 0.88 |
0.7714 times |
Fri 18 July 2025 |
0.82 (2.5%) |
0.81 |
0.80 - 0.86 |
1.4985 times |
Fri 11 July 2025 |
0.80 (-1.23%) |
0.81 |
0.79 - 0.82 |
0.8889 times |
Thu 03 July 2025 |
0.81 (-2.41%) |
0.81 |
0.78 - 0.85 |
1.4242 times |
Fri 27 June 2025 |
0.83 (2.47%) |
0.82 |
0.77 - 0.86 |
2.436 times |
Monthly price and charts BioKey Strong monthly Stock price targets for BioKey BKYI are 0.68 and 0.83 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.76 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Bio Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.75 (-2.6%) |
0.75 |
0.69 - 0.84 |
0.1113 times |
Thu 31 July 2025 |
0.77 (-6.1%) |
0.81 |
0.76 - 0.88 |
0.1153 times |
Mon 30 June 2025 |
0.82 (-2.38%) |
0.84 |
0.76 - 1.00 |
0.5765 times |
Fri 30 May 2025 |
0.84 (5%) |
0.76 |
0.74 - 0.96 |
0.1699 times |
Wed 30 April 2025 |
0.80 (1.27%) |
0.79 |
0.62 - 0.85 |
0.1675 times |
Mon 31 March 2025 |
0.79 (-21.78%) |
1.00 |
0.75 - 1.43 |
0.2999 times |
Fri 28 February 2025 |
1.01 (-24.63%) |
1.34 |
0.95 - 1.38 |
0.1114 times |
Fri 31 January 2025 |
1.34 (-21.64%) |
1.67 |
1.29 - 3.68 |
7.953 times |
Tue 31 December 2024 |
1.71 (83.87%) |
1.14 |
0.85 - 2.68 |
0.4167 times |
Tue 26 November 2024 |
0.93 (-29.55%) |
1.25 |
0.77 - 1.31 |
0.0783 times |
Thu 31 October 2024 |
1.32 (37.5%) |
0.92 |
0.52 - 1.95 |
4.6792 times |
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.75 | | 20 day DMA | 0.76 | | 35 day DMA | 0.78 | | 50 day DMA | 0.79 | | 100 day DMA | 0.79 | | 150 day DMA | 0.89 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.76 | 0.76 | | 12 day EMA | 0.77 | 0.77 | 0.77 | | 20 day EMA | 0.78 | 0.78 | 0.78 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.75 | 0.75 | | 12 day SMA | 0.75 | 0.75 | 0.76 | | 20 day SMA | 0.76 | 0.76 | 0.76 | | 35 day SMA | 0.78 | 0.78 | 0.79 | | 50 day SMA | 0.79 | 0.79 | 0.8 | | 100 day SMA | 0.79 | 0.79 | 0.79 | | 150 day SMA | 0.89 | 0.89 | 0.9 | | 200 day SMA | 0.98 | 0.99 | 0.99 |
|
|
