Use Dark Theme
bell notificationshomepagelogin

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.8 and 0.82

Daily Target 10.78
Daily Target 20.79
Daily Target 30.8
Daily Target 40.81
Daily Target 50.82

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 11 July 2025 0.80 (-1.23%) 0.79 0.79 - 0.81 0.6859 times
Thu 10 July 2025 0.81 (0%) 0.81 0.80 - 0.82 0.7844 times
Wed 09 July 2025 0.81 (0%) 0.82 0.80 - 0.82 0.3639 times
Tue 08 July 2025 0.81 (1.25%) 0.79 0.79 - 0.82 0.9328 times
Mon 07 July 2025 0.80 (-1.23%) 0.81 0.80 - 0.82 0.6988 times
Thu 03 July 2025 0.81 (0%) 0.81 0.80 - 0.82 0.229 times
Wed 02 July 2025 0.81 (-2.41%) 0.81 0.80 - 0.83 0.8048 times
Tue 01 July 2025 0.83 (1.22%) 0.81 0.78 - 0.85 3.6026 times
Mon 30 June 2025 0.82 (-1.2%) 0.81 0.81 - 0.84 0.9168 times
Fri 27 June 2025 0.83 (1.22%) 0.82 0.81 - 0.84 0.9809 times
Thu 26 June 2025 0.82 (-2.38%) 0.86 0.82 - 0.86 0.6798 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.78 and 0.81

Weekly Target 10.77
Weekly Target 20.79
Weekly Target 30.80333333333333
Weekly Target 40.82
Weekly Target 50.83

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 11 July 2025 0.80 (-1.23%) 0.81 0.79 - 0.82 0.2611 times
Thu 03 July 2025 0.81 (-2.41%) 0.81 0.78 - 0.85 0.4183 times
Fri 27 June 2025 0.83 (2.47%) 0.82 0.77 - 0.86 0.7154 times
Fri 20 June 2025 0.81 (3.85%) 0.76 0.76 - 0.91 3.5003 times
Fri 13 June 2025 0.78 (-8.24%) 0.86 0.76 - 1.00 1.7918 times
Fri 06 June 2025 0.85 (1.19%) 0.84 0.80 - 0.92 1.2183 times
Fri 30 May 2025 0.84 (6.33%) 0.79 0.75 - 0.92 0.6891 times
Fri 23 May 2025 0.79 (-4.82%) 0.83 0.76 - 0.95 0.6848 times
Fri 16 May 2025 0.83 (5.06%) 0.82 0.75 - 0.88 0.1996 times
Fri 09 May 2025 0.79 (-4.82%) 0.82 0.74 - 0.96 0.5214 times
Fri 02 May 2025 0.83 (5.06%) 0.72 0.72 - 0.85 0.2098 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.76 and 0.83

Monthly Target 10.74
Monthly Target 20.77
Monthly Target 30.81
Monthly Target 40.84
Monthly Target 50.88

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 11 July 2025 0.80 (-2.44%) 0.81 0.78 - 0.85 0.0333 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.3976 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.1172 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.1155 times
Mon 31 March 2025 0.79 (-21.78%) 1.00 0.75 - 1.43 0.2068 times
Fri 28 February 2025 1.01 (-24.63%) 1.34 0.95 - 1.38 0.0768 times
Fri 31 January 2025 1.34 (-21.64%) 1.67 1.29 - 3.68 5.4845 times
Tue 31 December 2024 1.71 (83.87%) 1.14 0.85 - 2.68 0.2874 times
Tue 26 November 2024 0.93 (-29.55%) 1.25 0.77 - 1.31 0.054 times
Thu 31 October 2024 1.32 (37.5%) 0.92 0.52 - 1.95 3.2269 times
Mon 30 September 2024 0.96 (-27.82%) 1.24 0.91 - 3.22 4.6992 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.82
50 day DMA 0.82
100 day DMA 0.86
150 day DMA 1.03
200 day DMA 1

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.810.810.81
20 day EMA0.80.80.8
35 day EMA0.80.80.8
50 day EMA0.810.810.81

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.820.820.82
20 day SMA0.820.820.82
35 day SMA0.820.820.82
50 day SMA0.820.820.82
100 day SMA0.860.870.87
150 day SMA1.031.031.03
200 day SMA11.011.01
Back to top Use Dark Theme