Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 4.59 and 4.84
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.89 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.69 (2.85%) | 4.57 | 4.49 - 4.74 | 0.7111 times | Thu 03 September 2026 | 4.56 (0.88%) | 4.52 | 4.51 - 4.64 | 0.5865 times | Wed 02 September 2026 | 4.52 (1.8%) | 4.44 | 4.40 - 4.56 | 0.599 times | Tue 01 September 2026 | 4.44 (-1.11%) | 4.46 | 4.35 - 4.49 | 0.834 times | Mon 31 August 2026 | 4.49 (-0.44%) | 4.52 | 4.44 - 4.64 | 0.7067 times | Fri 28 August 2026 | 4.51 (-3.22%) | 4.58 | 4.42 - 4.64 | 1.2071 times | Thu 27 August 2026 | 4.66 (-4.12%) | 4.90 | 4.61 - 4.93 | 0.8669 times | Wed 26 August 2026 | 4.86 (0.62%) | 4.77 | 4.75 - 4.93 | 0.7182 times | Tue 25 August 2026 | 4.83 (-7.12%) | 5.10 | 4.57 - 5.25 | 3.0313 times | Mon 24 August 2026 | 5.20 (-5.63%) | 5.52 | 5.18 - 5.52 | 0.7391 times | Fri 21 August 2026 | 5.51 (0.18%) | 5.54 | 5.39 - 5.63 | 0.7069 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 4.52 and 4.91
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.69 (3.99%) | 4.52 | 4.35 - 4.74 | 0.8744 times | Fri 28 August 2026 | 4.51 (-18.15%) | 5.52 | 4.42 - 5.52 | 1.6695 times | Fri 21 August 2026 | 5.51 (-7.08%) | 5.91 | 5.39 - 5.95 | 0.7311 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.74 | 5.54 - 6.15 | 0.653 times | Fri 07 August 2026 | 5.73 (11.7%) | 5.15 | 5.14 - 5.79 | 0.7018 times | Fri 31 July 2026 | 5.13 (4.48%) | 4.98 | 4.93 - 5.34 | 0.7929 times | Fri 24 July 2026 | 4.91 (0%) | 5.09 | 4.89 - 5.12 | 0.1341 times | Fri 24 July 2026 | 4.91 (-4.1%) | 5.11 | 4.89 - 5.55 | 1.1588 times | Fri 17 July 2026 | 5.12 (-8.41%) | 5.58 | 5.05 - 5.79 | 1.2604 times | Fri 10 July 2026 | 5.59 (-11.41%) | 6.35 | 5.32 - 6.35 | 2.024 times | Thu 02 July 2026 | 6.31 (2.94%) | 6.15 | 5.97 - 6.98 | 0.9436 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 4.52 and 4.91
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.69 (4.45%) | 4.46 | 4.35 - 4.74 | 0.1781 times | Mon 31 August 2026 | 4.49 (-12.48%) | 5.15 | 4.42 - 6.15 | 1.0089 times | Fri 31 July 2026 | 5.13 (-21.68%) | 6.55 | 4.89 - 6.98 | 1.479 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 2.0949 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.8364 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.7674 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.9029 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.6411 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.9968 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 1.0944 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.4469 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.37 |
| 100 day DMA | 7.25 |
| 150 day DMA | 8.61 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.58 | 4.59 |
| 12 day EMA | 4.81 | 4.83 | 4.88 |
| 20 day EMA | 4.99 | 5.02 | 5.07 |
| 35 day EMA | 5.22 | 5.25 | 5.29 |
| 50 day EMA | 5.39 | 5.42 | 5.45 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.5 | 4.52 |
| 12 day SMA | 4.81 | 4.9 | 5 |
| 20 day SMA | 5.19 | 5.24 | 5.28 |
| 35 day SMA | 5.21 | 5.23 | 5.24 |
| 50 day SMA | 5.37 | 5.4 | 5.44 |
| 100 day SMA | 7.25 | 7.32 | 7.39 |
| 150 day SMA | 8.61 | 8.66 | 8.72 |
| 200 day SMA | 9.9 | 9.95 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.