Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 3.36 and 3.46
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.47 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.40 (0.29%) | 3.39 | 3.31 - 3.41 | 0.733 times | Thu 22 October 2026 | 3.39 (-3.97%) | 3.43 | 3.37 - 3.51 | 0.8121 times | Wed 21 October 2026 | 3.53 (-0.84%) | 3.56 | 3.34 - 3.58 | 1.4107 times | Tue 20 October 2026 | 3.56 (0.28%) | 3.52 | 3.49 - 3.66 | 0.6401 times | Mon 19 October 2026 | 3.55 (-1.66%) | 3.61 | 3.54 - 3.70 | 0.8102 times | Fri 16 October 2026 | 3.61 (-7.44%) | 3.95 | 3.58 - 3.96 | 1.1217 times | Thu 15 October 2026 | 3.90 (3.17%) | 3.74 | 3.65 - 3.92 | 1.2067 times | Wed 14 October 2026 | 3.78 (-1.05%) | 3.81 | 3.74 - 3.86 | 0.9226 times | Tue 13 October 2026 | 3.82 (-3.78%) | 3.92 | 3.81 - 4.00 | 1.0622 times | Mon 12 October 2026 | 3.97 (-5.25%) | 4.19 | 3.95 - 4.19 | 1.281 times | Fri 09 October 2026 | 4.19 (2.7%) | 4.09 | 4.04 - 4.28 | 1.0544 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 3.16 and 3.55
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.40 (-5.82%) | 3.61 | 3.31 - 3.70 | 0.8968 times | Fri 16 October 2026 | 3.61 (-13.84%) | 4.19 | 3.58 - 4.19 | 1.1386 times | Fri 09 October 2026 | 4.19 (1.21%) | 4.10 | 3.95 - 4.28 | 1.1595 times | Fri 02 October 2026 | 4.14 (-8.2%) | 4.50 | 4.05 - 4.54 | 1.023 times | Fri 25 September 2026 | 4.51 (-1.53%) | 4.64 | 4.38 - 4.77 | 0.6379 times | Fri 18 September 2026 | 4.58 (1.1%) | 4.53 | 4.31 - 4.70 | 0.8826 times | Fri 11 September 2026 | 4.53 (-3.41%) | 4.69 | 4.41 - 4.91 | 0.8099 times | Fri 04 September 2026 | 4.69 (3.99%) | 4.52 | 4.35 - 4.74 | 0.9216 times | Fri 28 August 2026 | 4.51 (-18.15%) | 5.52 | 4.42 - 5.52 | 1.7596 times | Fri 21 August 2026 | 5.51 (-7.08%) | 5.91 | 5.39 - 5.95 | 0.7705 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.74 | 5.54 - 6.15 | 0.6882 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 2.87 and 3.85
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.40 (-19.43%) | 4.22 | 3.31 - 4.29 | 0.8397 times | Wed 30 September 2026 | 4.22 (-6.01%) | 4.46 | 4.21 - 4.91 | 0.8473 times | Mon 31 August 2026 | 4.49 (-12.48%) | 5.15 | 4.42 - 6.15 | 0.961 times | Fri 31 July 2026 | 5.13 (-21.68%) | 6.55 | 4.89 - 6.98 | 1.4088 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 1.9954 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.7967 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.731 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.86 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.6107 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.9495 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 1.0424 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.47 |
| 100 day DMA | 5.25 |
| 150 day DMA | 6.9 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.54 | 3.62 |
| 12 day EMA | 3.7 | 3.75 | 3.81 |
| 20 day EMA | 3.88 | 3.93 | 3.99 |
| 35 day EMA | 4.18 | 4.23 | 4.28 |
| 50 day EMA | 4.48 | 4.52 | 4.57 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.53 | 3.63 |
| 12 day SMA | 3.73 | 3.79 | 3.85 |
| 20 day SMA | 3.91 | 3.97 | 4.03 |
| 35 day SMA | 4.2 | 4.24 | 4.27 |
| 50 day SMA | 4.47 | 4.51 | 4.56 |
| 100 day SMA | 5.25 | 5.31 | 5.38 |
| 150 day SMA | 6.9 | 6.95 | 6.99 |
| 200 day SMA | 8.26 | 8.32 | 8.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.