Use Dark Theme
bell notificationshomepagelogin

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong Daily Stock price targets for EhangHoldings EH are 15.41 and 15.99

Daily Target 115.27
Daily Target 215.55
Daily Target 315.85
Daily Target 416.13
Daily Target 516.43

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Fri 29 August 2025 15.83 (-1.98%) 16.10 15.57 - 16.15 1.8129 times
Thu 28 August 2025 16.15 (1.51%) 16.16 15.71 - 16.24 0.5308 times
Wed 27 August 2025 15.91 (-3.28%) 16.39 15.56 - 16.40 1.1157 times
Tue 26 August 2025 16.45 (-7.53%) 15.88 15.80 - 16.98 2.5684 times
Mon 25 August 2025 17.79 (-3.89%) 18.97 17.75 - 19.00 0.8706 times
Fri 22 August 2025 18.51 (6.07%) 18.09 18.04 - 18.85 1.1435 times
Thu 21 August 2025 17.45 (1.1%) 17.40 17.30 - 18.04 0.4494 times
Wed 20 August 2025 17.26 (-0.46%) 17.25 16.75 - 17.36 0.5861 times
Tue 19 August 2025 17.34 (-2.53%) 17.82 17.12 - 18.08 0.4915 times
Mon 18 August 2025 17.79 (-0.56%) 18.05 17.51 - 18.23 0.4312 times
Fri 15 August 2025 17.89 (1.07%) 17.72 17.62 - 18.04 0.2749 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 13.98 and 17.42

Weekly Target 113.36
Weekly Target 214.59
Weekly Target 316.796666666667
Weekly Target 418.03
Weekly Target 520.24

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Fri 29 August 2025 15.83 (-14.48%) 18.97 15.56 - 19.00 2.5601 times
Fri 22 August 2025 18.51 (3.47%) 18.05 16.75 - 18.85 1.1511 times
Fri 15 August 2025 17.89 (0%) 17.85 17.41 - 18.43 0.492 times
Fri 08 August 2025 17.89 (5.86%) 17.40 17.01 - 17.97 0.3648 times
Fri 01 August 2025 16.90 (-15.46%) 20.07 16.62 - 20.33 0.8249 times
Fri 25 July 2025 19.99 (6.44%) 19.07 18.36 - 20.45 1.0694 times
Fri 18 July 2025 18.78 (6.16%) 17.81 17.43 - 19.42 1.0987 times
Fri 11 July 2025 17.69 (3.69%) 17.04 16.52 - 17.80 0.6187 times
Thu 03 July 2025 17.06 (0.41%) 17.11 16.57 - 18.07 0.7122 times
Fri 27 June 2025 16.99 (4.81%) 16.20 15.38 - 17.57 1.1081 times
Fri 20 June 2025 16.21 (-2.64%) 16.35 15.98 - 17.07 0.5039 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 13.98 and 17.42

Monthly Target 113.36
Monthly Target 214.59
Monthly Target 316.796666666667
Monthly Target 418.03
Monthly Target 520.24

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 0.9986 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 0.7955 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 0.7555 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 0.964 times
Wed 30 April 2025 16.75 (-19.82%) 20.90 14.01 - 20.94 0.7991 times
Mon 31 March 2025 20.89 (-9.02%) 23.38 20.05 - 25.79 1.1609 times
Fri 28 February 2025 22.96 (35.14%) 16.38 16.20 - 29.76 1.6475 times
Fri 31 January 2025 16.99 (7.94%) 15.85 13.88 - 17.49 0.9799 times
Tue 31 December 2024 15.74 (7.51%) 15.99 13.71 - 17.45 0.7015 times
Tue 26 November 2024 14.64 (-14.03%) 17.14 12.02 - 19.44 1.1974 times
Thu 31 October 2024 17.03 (20.44%) 14.32 13.54 - 22.98 1.82 times

 monthly chart EhangHoldings

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 16.43
12 day DMA 17.17
20 day DMA 17.32
35 day DMA 17.89
50 day DMA 17.57
100 day DMA 17.16
150 day DMA 18.56
200 day DMA 17.8

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.6416.88
12 day EMA16.9317.1317.31
20 day EMA17.2217.3717.5
35 day EMA17.3317.4217.49
50 day EMA17.3917.4517.5

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.9617.22
12 day SMA17.1717.3517.49
20 day SMA17.3217.417.47
35 day SMA17.8917.9317.96
50 day SMA17.5717.5817.59
100 day SMA17.1617.1617.16
150 day SMA18.5618.5618.56
200 day SMA17.817.817.81
Back to top Use Dark Theme