EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings Strong Daily Stock price targets for EhangHoldings EH are 16.96 and 17.45 | Daily Target 1 | 16.85 | | Daily Target 2 | 17.06 | | Daily Target 3 | 17.336666666667 | | Daily Target 4 | 17.55 | | Daily Target 5 | 17.83 |
Daily price and volume Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
17.28 (0.06%) |
17.43 |
17.12 - 17.61 |
0.4063 times |
Tue 05 August 2025 |
17.27 (2.19%) |
17.40 |
17.01 - 17.58 |
0.4433 times |
Fri 01 August 2025 |
16.90 (-3.43%) |
17.00 |
16.62 - 17.01 |
1.0187 times |
Thu 31 July 2025 |
17.50 (0.17%) |
17.39 |
17.17 - 17.69 |
0.6238 times |
Wed 30 July 2025 |
17.47 (-2.07%) |
17.64 |
17.34 - 17.98 |
0.739 times |
Tue 29 July 2025 |
17.84 (-5.86%) |
19.00 |
17.78 - 19.00 |
1.7552 times |
Mon 28 July 2025 |
18.95 (-5.2%) |
20.07 |
18.94 - 20.33 |
1.1987 times |
Fri 25 July 2025 |
19.99 (0.45%) |
19.73 |
19.65 - 20.45 |
1.1502 times |
Thu 24 July 2025 |
19.90 (0.05%) |
19.72 |
19.56 - 20.28 |
1.289 times |
Wed 23 July 2025 |
19.89 (0.25%) |
20.28 |
19.76 - 20.40 |
1.376 times |
Tue 22 July 2025 |
19.84 (5.31%) |
18.62 |
18.36 - 20.06 |
1.6717 times |
Weekly price and charts EhangHoldings Strong weekly Stock price targets for EhangHoldings EH are 16.85 and 17.45 | Weekly Target 1 | 16.7 | | Weekly Target 2 | 16.99 | | Weekly Target 3 | 17.3 | | Weekly Target 4 | 17.59 | | Weekly Target 5 | 17.9 |
Weekly price and volumes for Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
17.28 (2.25%) |
17.40 |
17.01 - 17.61 |
0.1722 times |
Fri 01 August 2025 |
16.90 (-15.46%) |
20.07 |
16.62 - 20.33 |
1.0813 times |
Fri 25 July 2025 |
19.99 (6.44%) |
19.07 |
18.36 - 20.45 |
1.4018 times |
Fri 18 July 2025 |
18.78 (6.16%) |
17.81 |
17.43 - 19.42 |
1.4402 times |
Fri 11 July 2025 |
17.69 (3.69%) |
17.04 |
16.52 - 17.80 |
0.811 times |
Thu 03 July 2025 |
17.06 (0.41%) |
17.11 |
16.57 - 18.07 |
0.9335 times |
Fri 27 June 2025 |
16.99 (4.81%) |
16.20 |
15.38 - 17.57 |
1.4525 times |
Fri 20 June 2025 |
16.21 (-2.64%) |
16.35 |
15.98 - 17.07 |
0.6605 times |
Fri 13 June 2025 |
16.65 (2.4%) |
16.76 |
16.35 - 17.47 |
1.255 times |
Fri 06 June 2025 |
16.26 (0.25%) |
16.22 |
15.78 - 17.04 |
0.792 times |
Fri 30 May 2025 |
16.22 (-4.36%) |
15.78 |
15.45 - 17.07 |
1.573 times |
Monthly price and charts EhangHoldings Strong monthly Stock price targets for EhangHoldings EH are 16.95 and 17.94 | Monthly Target 1 | 16.18 | | Monthly Target 2 | 16.73 | | Monthly Target 3 | 17.17 | | Monthly Target 4 | 17.72 | | Monthly Target 5 | 18.16 |
Monthly price and volumes Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
17.28 (-1.26%) |
17.00 |
16.62 - 17.61 |
0.0674 times |
Thu 31 July 2025 |
17.50 (0.81%) |
17.39 |
16.52 - 20.45 |
0.8778 times |
Mon 30 June 2025 |
17.36 (7.03%) |
16.22 |
15.38 - 18.07 |
0.8337 times |
Fri 30 May 2025 |
16.22 (-3.16%) |
16.99 |
15.45 - 20.85 |
1.0637 times |
Wed 30 April 2025 |
16.75 (-19.82%) |
20.90 |
14.01 - 20.94 |
0.8818 times |
Mon 31 March 2025 |
20.89 (-9.02%) |
23.38 |
20.05 - 25.79 |
1.281 times |
Fri 28 February 2025 |
22.96 (35.14%) |
16.38 |
16.20 - 29.76 |
1.818 times |
Fri 31 January 2025 |
16.99 (7.94%) |
15.85 |
13.88 - 17.49 |
1.0813 times |
Tue 31 December 2024 |
15.74 (7.51%) |
15.99 |
13.71 - 17.45 |
0.774 times |
Tue 26 November 2024 |
14.64 (-14.03%) |
17.14 |
12.02 - 19.44 |
1.3213 times |
Thu 31 October 2024 |
17.03 (20.44%) |
14.32 |
13.54 - 22.98 |
2.0083 times |
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 18.47 | | 20 day DMA | 18.28 | | 35 day DMA | 17.62 | | 50 day DMA | 17.3 | | 100 day DMA | 17.82 | | 150 day DMA | 18.33 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.56 | 17.71 | | 12 day EMA | 17.92 | 18.04 | 18.18 | | 20 day EMA | 17.96 | 18.03 | 18.11 | | 35 day EMA | 17.79 | 17.82 | 17.85 | | 50 day EMA | 17.36 | 17.36 | 17.36 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 17.4 | 17.73 | | 12 day SMA | 18.47 | 18.6 | 18.73 | | 20 day SMA | 18.28 | 18.27 | 18.25 | | 35 day SMA | 17.62 | 17.61 | 17.61 | | 50 day SMA | 17.3 | 17.29 | 17.31 | | 100 day SMA | 17.82 | 17.86 | 17.91 | | 150 day SMA | 18.33 | 18.31 | 18.31 | | 200 day SMA | 17.76 | 17.76 | 17.76 |
|
|
