EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings Strong Daily Stock price targets for EhangHoldings EH are 14.11 and 14.81 | Daily Target 1 | 13.94 | | Daily Target 2 | 14.28 | | Daily Target 3 | 14.643333333333 | | Daily Target 4 | 14.98 | | Daily Target 5 | 15.34 |
Daily price and volume Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
1.107 times |
| Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.61 (-4.07%) |
14.64 |
14.31 - 15.01 |
0 times |
| Tue 15 April 2025 |
15.23 (-2.87%) |
15.70 |
15.07 - 15.84 |
0.7776 times |
| Mon 14 April 2025 |
15.68 (8.59%) |
15.40 |
15.34 - 16.33 |
1.823 times |
| Fri 11 April 2025 |
14.44 (-2.3%) |
15.07 |
14.02 - 15.07 |
1.8521 times |
| Thu 10 April 2025 |
14.78 (-5.32%) |
15.56 |
14.44 - 15.60 |
1.564 times |
| Wed 09 April 2025 |
15.61 (1.3%) |
15.22 |
14.35 - 16.10 |
2.8762 times |
| Tue 08 April 2025 |
15.41 (-7.11%) |
17.15 |
15.16 - 17.27 |
1.7594 times |
Weekly price and charts EhangHoldings Strong weekly Stock price targets for EhangHoldings EH are 14.11 and 14.81 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 14.28 | | Weekly Target 3 | 14.643333333333 | | Weekly Target 4 | 14.98 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
0.2306 times |
| Wed 16 April 2025 |
14.61 (0%) |
14.64 |
14.31 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.61 (1.18%) |
15.40 |
14.31 - 16.33 |
0.5418 times |
| Fri 11 April 2025 |
14.44 (-13.69%) |
15.59 |
14.02 - 17.33 |
2.1385 times |
| Fri 04 April 2025 |
16.73 (-19.37%) |
21.05 |
15.98 - 21.46 |
1.9385 times |
| Fri 28 March 2025 |
20.75 (-9.98%) |
23.44 |
20.11 - 23.44 |
0.879 times |
| Fri 21 March 2025 |
23.05 (-4.67%) |
23.97 |
21.68 - 25.79 |
1.5271 times |
| Fri 14 March 2025 |
24.18 (6.66%) |
21.98 |
20.82 - 25.06 |
2.7444 times |
| Fri 07 March 2025 |
22.67 (-1.26%) |
23.38 |
20.05 - 24.50 |
1.7397 times |
Monthly price and charts EhangHoldings Strong monthly Stock price targets for EhangHoldings EH are 10.86 and 17.78 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 16.523333333333 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 23.44 |
Monthly price and volumes Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.61 (-30.06%) |
20.90 |
14.02 - 20.94 |
0.6846 times |
| Mon 31 March 2025 |
20.89 (-9.02%) |
23.38 |
20.05 - 25.79 |
1.1656 times |
| Fri 28 February 2025 |
22.96 (35.14%) |
16.38 |
16.20 - 29.76 |
1.6541 times |
| Fri 31 January 2025 |
16.99 (7.94%) |
15.85 |
13.88 - 17.49 |
0.9838 times |
| Tue 31 December 2024 |
15.74 (7.51%) |
15.99 |
13.71 - 17.45 |
0.7043 times |
| Tue 26 November 2024 |
14.64 (-14.03%) |
17.14 |
12.02 - 19.44 |
1.2022 times |
| Thu 31 October 2024 |
17.03 (20.44%) |
14.32 |
13.54 - 22.98 |
1.8273 times |
| Mon 30 September 2024 |
14.14 (-2.88%) |
14.50 |
10.90 - 15.13 |
0.5623 times |
| Fri 30 August 2024 |
14.56 (14.11%) |
12.85 |
10.40 - 15.83 |
0.6441 times |
| Wed 31 July 2024 |
12.76 (-6.04%) |
13.71 |
11.82 - 15.92 |
0.5717 times |
| Fri 28 June 2024 |
13.58 (-19.98%) |
17.20 |
13.26 - 17.38 |
0.4394 times |
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value | | 5 day DMA | 14.61 | | 12 day DMA | 15.07 | | 20 day DMA | 17.15 | | 35 day DMA | 19.59 | | 50 day DMA | 20.94 | | 100 day DMA | 18.22 | | 150 day DMA | 17.31 | | 200 day DMA | 16.32 | EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.78 | 14.86 | | 12 day EMA | 15.62 | 15.8 | 16.02 | | 20 day EMA | 16.83 | 17.06 | 17.32 | | 35 day EMA | 18.33 | 18.55 | 18.78 | | 50 day EMA | 19.99 | 20.21 | 20.44 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.61 | 14.73 | 14.95 | | 12 day SMA | 15.07 | 15.24 | 15.6 | | 20 day SMA | 17.15 | 17.58 | 17.98 | | 35 day SMA | 19.59 | 19.83 | 20.08 | | 50 day SMA | 20.94 | 21.01 | 21.05 | | 100 day SMA | 18.22 | 18.24 | 18.26 | | 150 day SMA | 17.31 | 17.29 | 17.28 | | 200 day SMA | 16.32 | 16.31 | 16.31 |
|
|
