EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings Strong Daily Stock price targets for EhangHoldings EH are 13.37 and 14.04 | Daily Target 1 | 12.82 | | Daily Target 2 | 13.25 | | Daily Target 3 | 13.493333333333 | | Daily Target 4 | 13.92 | | Daily Target 5 | 14.16 |
Daily price and volume Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.67 (4.67%) |
13.18 |
13.07 - 13.74 |
0.6678 times |
Thu 18 December 2025 |
13.06 (1.24%) |
13.19 |
12.95 - 13.27 |
1.0267 times |
Wed 17 December 2025 |
12.90 (-2.71%) |
13.39 |
12.87 - 13.43 |
1.1713 times |
Tue 16 December 2025 |
13.26 (-0.38%) |
13.19 |
13.02 - 13.47 |
1.1501 times |
Mon 15 December 2025 |
13.31 (-5.6%) |
14.00 |
13.23 - 14.03 |
1.3045 times |
Fri 12 December 2025 |
14.10 (0.86%) |
14.04 |
13.90 - 14.55 |
0.9764 times |
Thu 11 December 2025 |
13.98 (0.5%) |
13.62 |
13.51 - 14.01 |
0.9917 times |
Wed 10 December 2025 |
13.91 (-1.14%) |
13.98 |
13.89 - 14.24 |
0.9356 times |
Tue 09 December 2025 |
14.07 (-2.36%) |
14.20 |
14.00 - 14.25 |
0.9115 times |
Mon 08 December 2025 |
14.41 (0.28%) |
14.43 |
14.30 - 14.50 |
0.8643 times |
Fri 05 December 2025 |
14.37 (0.42%) |
14.35 |
14.30 - 14.59 |
0.7565 times |
Weekly price and charts EhangHoldings Strong weekly Stock price targets for EhangHoldings EH are 12.69 and 13.85 | Weekly Target 1 | 12.36 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.523333333333 | | Weekly Target 4 | 14.18 | | Weekly Target 5 | 14.68 |
Weekly price and volumes for Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.67 (-3.05%) |
14.00 |
12.87 - 14.03 |
0.9134 times |
Fri 12 December 2025 |
14.10 (-1.88%) |
14.43 |
13.51 - 14.55 |
0.8034 times |
Fri 05 December 2025 |
14.37 (0.77%) |
14.06 |
13.49 - 14.59 |
0.8035 times |
Fri 28 November 2025 |
14.26 (0.64%) |
14.60 |
12.70 - 14.62 |
1.1881 times |
Fri 21 November 2025 |
14.17 (-6.22%) |
15.20 |
13.79 - 15.32 |
1.5518 times |
Fri 14 November 2025 |
15.11 (-8.54%) |
16.86 |
15.06 - 16.86 |
0.8598 times |
Fri 07 November 2025 |
16.52 (-10.27%) |
17.45 |
15.54 - 17.59 |
1.4227 times |
Fri 31 October 2025 |
18.41 (0%) |
18.20 |
17.95 - 18.46 |
0.1968 times |
Fri 31 October 2025 |
18.41 (4.9%) |
17.94 |
17.15 - 19.02 |
1.4372 times |
Fri 24 October 2025 |
17.55 (0.63%) |
17.29 |
17.21 - 18.20 |
0.8234 times |
Fri 17 October 2025 |
17.44 (1.28%) |
17.90 |
16.70 - 18.86 |
1.5005 times |
Monthly price and charts EhangHoldings Strong monthly Stock price targets for EhangHoldings EH are 12.41 and 14.13 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 13.71 | | Monthly Target 4 | 14.55 | | Monthly Target 5 | 15.43 |
Monthly price and volumes Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.67 (-4.14%) |
14.06 |
12.87 - 14.59 |
0.3599 times |
Fri 28 November 2025 |
14.26 (-22.54%) |
17.45 |
12.70 - 17.59 |
0.7172 times |
Fri 31 October 2025 |
18.41 (-0.86%) |
18.53 |
16.70 - 20.20 |
0.9443 times |
Tue 30 September 2025 |
18.57 (17.31%) |
15.60 |
15.27 - 19.14 |
1.0609 times |
Fri 29 August 2025 |
15.83 (-9.54%) |
17.00 |
15.56 - 19.00 |
1.4053 times |
Thu 31 July 2025 |
17.50 (0.81%) |
17.39 |
16.52 - 20.45 |
0.98 times |
Mon 30 June 2025 |
17.36 (7.03%) |
16.22 |
15.38 - 18.07 |
0.9307 times |
Fri 30 May 2025 |
16.22 (-3.16%) |
16.99 |
15.45 - 20.85 |
1.1875 times |
Wed 30 April 2025 |
16.75 (-19.82%) |
20.90 |
14.01 - 20.94 |
0.9844 times |
Mon 31 March 2025 |
20.89 (-9.02%) |
23.38 |
20.05 - 25.79 |
1.43 times |
Fri 28 February 2025 |
22.96 (35.14%) |
16.38 |
16.20 - 29.76 |
2.0294 times |
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value | | 5 day DMA | 13.24 | | 12 day DMA | 13.78 | | 20 day DMA | 13.82 | | 35 day DMA | 14.77 | | 50 day DMA | 15.7 | | 100 day DMA | 16.55 | | 150 day DMA | 16.82 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.41 | 13.28 | 13.39 | | 12 day EMA | 13.65 | 13.65 | 13.76 | | 20 day EMA | 14.02 | 14.06 | 14.16 | | 35 day EMA | 14.84 | 14.91 | 15.02 | | 50 day EMA | 15.72 | 15.8 | 15.91 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.24 | 13.33 | 13.51 | | 12 day SMA | 13.78 | 13.78 | 13.85 | | 20 day SMA | 13.82 | 13.85 | 13.91 | | 35 day SMA | 14.77 | 14.9 | 15.07 | | 50 day SMA | 15.7 | 15.8 | 15.91 | | 100 day SMA | 16.55 | 16.59 | 16.64 | | 150 day SMA | 16.82 | 16.85 | 16.9 | | 200 day SMA | 17.28 | 17.33 | 17.38 |
|
|
