EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings Strong Daily Stock price targets for EhangHoldings EH are 15.41 and 15.99 | Daily Target 1 | 15.27 | | Daily Target 2 | 15.55 | | Daily Target 3 | 15.85 | | Daily Target 4 | 16.13 | | Daily Target 5 | 16.43 |
Daily price and volume Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.83 (-1.98%) |
16.10 |
15.57 - 16.15 |
1.8129 times |
Thu 28 August 2025 |
16.15 (1.51%) |
16.16 |
15.71 - 16.24 |
0.5308 times |
Wed 27 August 2025 |
15.91 (-3.28%) |
16.39 |
15.56 - 16.40 |
1.1157 times |
Tue 26 August 2025 |
16.45 (-7.53%) |
15.88 |
15.80 - 16.98 |
2.5684 times |
Mon 25 August 2025 |
17.79 (-3.89%) |
18.97 |
17.75 - 19.00 |
0.8706 times |
Fri 22 August 2025 |
18.51 (6.07%) |
18.09 |
18.04 - 18.85 |
1.1435 times |
Thu 21 August 2025 |
17.45 (1.1%) |
17.40 |
17.30 - 18.04 |
0.4494 times |
Wed 20 August 2025 |
17.26 (-0.46%) |
17.25 |
16.75 - 17.36 |
0.5861 times |
Tue 19 August 2025 |
17.34 (-2.53%) |
17.82 |
17.12 - 18.08 |
0.4915 times |
Mon 18 August 2025 |
17.79 (-0.56%) |
18.05 |
17.51 - 18.23 |
0.4312 times |
Fri 15 August 2025 |
17.89 (1.07%) |
17.72 |
17.62 - 18.04 |
0.2749 times |
Weekly price and charts EhangHoldings Strong weekly Stock price targets for EhangHoldings EH are 13.98 and 17.42 | Weekly Target 1 | 13.36 | | Weekly Target 2 | 14.59 | | Weekly Target 3 | 16.796666666667 | | Weekly Target 4 | 18.03 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.83 (-14.48%) |
18.97 |
15.56 - 19.00 |
2.5601 times |
Fri 22 August 2025 |
18.51 (3.47%) |
18.05 |
16.75 - 18.85 |
1.1511 times |
Fri 15 August 2025 |
17.89 (0%) |
17.85 |
17.41 - 18.43 |
0.492 times |
Fri 08 August 2025 |
17.89 (5.86%) |
17.40 |
17.01 - 17.97 |
0.3648 times |
Fri 01 August 2025 |
16.90 (-15.46%) |
20.07 |
16.62 - 20.33 |
0.8249 times |
Fri 25 July 2025 |
19.99 (6.44%) |
19.07 |
18.36 - 20.45 |
1.0694 times |
Fri 18 July 2025 |
18.78 (6.16%) |
17.81 |
17.43 - 19.42 |
1.0987 times |
Fri 11 July 2025 |
17.69 (3.69%) |
17.04 |
16.52 - 17.80 |
0.6187 times |
Thu 03 July 2025 |
17.06 (0.41%) |
17.11 |
16.57 - 18.07 |
0.7122 times |
Fri 27 June 2025 |
16.99 (4.81%) |
16.20 |
15.38 - 17.57 |
1.1081 times |
Fri 20 June 2025 |
16.21 (-2.64%) |
16.35 |
15.98 - 17.07 |
0.5039 times |
Monthly price and charts EhangHoldings Strong monthly Stock price targets for EhangHoldings EH are 13.98 and 17.42 | Monthly Target 1 | 13.36 | | Monthly Target 2 | 14.59 | | Monthly Target 3 | 16.796666666667 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.83 (-9.54%) |
17.00 |
15.56 - 19.00 |
0.9986 times |
Thu 31 July 2025 |
17.50 (0.81%) |
17.39 |
16.52 - 20.45 |
0.7955 times |
Mon 30 June 2025 |
17.36 (7.03%) |
16.22 |
15.38 - 18.07 |
0.7555 times |
Fri 30 May 2025 |
16.22 (-3.16%) |
16.99 |
15.45 - 20.85 |
0.964 times |
Wed 30 April 2025 |
16.75 (-19.82%) |
20.90 |
14.01 - 20.94 |
0.7991 times |
Mon 31 March 2025 |
20.89 (-9.02%) |
23.38 |
20.05 - 25.79 |
1.1609 times |
Fri 28 February 2025 |
22.96 (35.14%) |
16.38 |
16.20 - 29.76 |
1.6475 times |
Fri 31 January 2025 |
16.99 (7.94%) |
15.85 |
13.88 - 17.49 |
0.9799 times |
Tue 31 December 2024 |
15.74 (7.51%) |
15.99 |
13.71 - 17.45 |
0.7015 times |
Tue 26 November 2024 |
14.64 (-14.03%) |
17.14 |
12.02 - 19.44 |
1.1974 times |
Thu 31 October 2024 |
17.03 (20.44%) |
14.32 |
13.54 - 22.98 |
1.82 times |
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value | | 5 day DMA | 16.43 | | 12 day DMA | 17.17 | | 20 day DMA | 17.32 | | 35 day DMA | 17.89 | | 50 day DMA | 17.57 | | 100 day DMA | 17.16 | | 150 day DMA | 18.56 | | 200 day DMA | 17.8 | EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.37 | 16.64 | 16.88 | | 12 day EMA | 16.93 | 17.13 | 17.31 | | 20 day EMA | 17.22 | 17.37 | 17.5 | | 35 day EMA | 17.33 | 17.42 | 17.49 | | 50 day EMA | 17.39 | 17.45 | 17.5 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.43 | 16.96 | 17.22 | | 12 day SMA | 17.17 | 17.35 | 17.49 | | 20 day SMA | 17.32 | 17.4 | 17.47 | | 35 day SMA | 17.89 | 17.93 | 17.96 | | 50 day SMA | 17.57 | 17.58 | 17.59 | | 100 day SMA | 17.16 | 17.16 | 17.16 | | 150 day SMA | 18.56 | 18.56 | 18.56 | | 200 day SMA | 17.8 | 17.8 | 17.81 |
|
|
