EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings Strong Daily Stock price targets for EhangHoldings EH are 18.18 and 18.69 | Daily Target 1 | 17.76 | | Daily Target 2 | 18.09 | | Daily Target 3 | 18.273333333333 | | Daily Target 4 | 18.6 | | Daily Target 5 | 18.78 |
Daily price and volume Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.41 (1.71%) |
18.20 |
17.95 - 18.46 |
0.8708 times |
Thu 30 October 2025 |
18.10 (-4.44%) |
18.41 |
17.95 - 18.79 |
1.1937 times |
Wed 29 October 2025 |
18.94 (8.91%) |
17.50 |
17.30 - 19.02 |
2.0954 times |
Tue 28 October 2025 |
17.39 (-2.63%) |
17.54 |
17.15 - 17.58 |
0.8991 times |
Mon 27 October 2025 |
17.86 (1.77%) |
17.94 |
17.49 - 18.00 |
1.2987 times |
Fri 24 October 2025 |
17.55 (-1.46%) |
17.98 |
17.41 - 18.08 |
0.8367 times |
Thu 23 October 2025 |
17.81 (0.68%) |
17.71 |
17.35 - 17.99 |
0.6525 times |
Wed 22 October 2025 |
17.69 (-1.83%) |
17.96 |
17.21 - 17.99 |
0.7298 times |
Tue 21 October 2025 |
18.02 (0.28%) |
17.92 |
17.47 - 18.20 |
0.6113 times |
Mon 20 October 2025 |
17.97 (3.04%) |
17.29 |
17.29 - 18.07 |
0.8121 times |
Fri 17 October 2025 |
17.44 (-0.91%) |
17.43 |
16.70 - 17.61 |
1.6929 times |
Weekly price and charts EhangHoldings Strong weekly Stock price targets for EhangHoldings EH are 17.78 and 19.65 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 18.193333333333 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.41 (4.9%) |
17.94 |
17.15 - 19.02 |
0.9535 times |
Fri 24 October 2025 |
17.55 (0.63%) |
17.29 |
17.21 - 18.20 |
0.5463 times |
Fri 17 October 2025 |
17.44 (1.28%) |
17.90 |
16.70 - 18.86 |
0.9955 times |
Fri 10 October 2025 |
17.22 (-9.13%) |
19.16 |
16.84 - 19.74 |
1.0243 times |
Fri 03 October 2025 |
18.95 (4.87%) |
18.43 |
18.11 - 20.20 |
1.0074 times |
Fri 26 September 2025 |
18.07 (0.67%) |
17.80 |
17.10 - 19.14 |
1.4857 times |
Fri 19 September 2025 |
17.95 (8.59%) |
16.74 |
16.58 - 18.08 |
1.101 times |
Fri 12 September 2025 |
16.53 (2.29%) |
16.17 |
15.67 - 17.05 |
1.0536 times |
Fri 05 September 2025 |
16.16 (2.08%) |
15.60 |
15.27 - 16.52 |
1.0189 times |
Fri 29 August 2025 |
15.83 (0%) |
16.10 |
15.57 - 16.15 |
0.8137 times |
Fri 29 August 2025 |
15.83 (-14.48%) |
18.97 |
15.56 - 19.00 |
3.0967 times |
Monthly price and charts EhangHoldings Strong monthly Stock price targets for EhangHoldings EH are 15.81 and 19.31 | Monthly Target 1 | 14.94 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 18.436666666667 | | Monthly Target 4 | 20.17 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.41 (-0.86%) |
18.53 |
16.70 - 20.20 |
0.7552 times |
Tue 30 September 2025 |
18.57 (17.31%) |
15.60 |
15.27 - 19.14 |
0.8745 times |
Fri 29 August 2025 |
15.83 (-9.54%) |
17.00 |
15.56 - 19.00 |
1.1584 times |
Thu 31 July 2025 |
17.50 (0.81%) |
17.39 |
16.52 - 20.45 |
0.8078 times |
Mon 30 June 2025 |
17.36 (7.03%) |
16.22 |
15.38 - 18.07 |
0.7672 times |
Fri 30 May 2025 |
16.22 (-3.16%) |
16.99 |
15.45 - 20.85 |
0.9789 times |
Wed 30 April 2025 |
16.75 (-19.82%) |
20.90 |
14.01 - 20.94 |
0.8114 times |
Mon 31 March 2025 |
20.89 (-9.02%) |
23.38 |
20.05 - 25.79 |
1.1788 times |
Fri 28 February 2025 |
22.96 (35.14%) |
16.38 |
16.20 - 29.76 |
1.6729 times |
Fri 31 January 2025 |
16.99 (7.94%) |
15.85 |
13.88 - 17.49 |
0.995 times |
Tue 31 December 2024 |
15.74 (7.51%) |
15.99 |
13.71 - 17.45 |
0.7123 times |
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value | | 5 day DMA | 18.14 | | 12 day DMA | 17.9 | | 20 day DMA | 18.08 | | 35 day DMA | 18.05 | | 50 day DMA | 17.49 | | 100 day DMA | 17.55 | | 150 day DMA | 17.31 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.2 | 18.09 | 18.08 | | 12 day EMA | 18.06 | 18 | 17.98 | | 20 day EMA | 18.01 | 17.97 | 17.96 | | 35 day EMA | 17.76 | 17.72 | 17.7 | | 50 day EMA | 17.58 | 17.55 | 17.53 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.14 | 17.97 | 17.91 | | 12 day SMA | 17.9 | 17.88 | 17.89 | | 20 day SMA | 18.08 | 18.11 | 18.17 | | 35 day SMA | 18.05 | 18 | 17.94 | | 50 day SMA | 17.49 | 17.5 | 17.48 | | 100 day SMA | 17.55 | 17.54 | 17.52 | | 150 day SMA | 17.31 | 17.32 | 17.34 | | 200 day SMA | 18.28 | 18.26 | 18.24 |
|
|
