EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong Daily Stock price targets for EhangHoldings EH are 8.45 and 9.17

Daily Target 17.88
Daily Target 28.29
Daily Target 38.5966666666667
Daily Target 49.01
Daily Target 59.32

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Mon 08 June 2026 8.71 (10.25%) 8.49 8.18 - 8.90 1.3077 times
Fri 05 June 2026 7.90 (-14.41%) 9.07 7.72 - 9.07 2.4369 times
Thu 04 June 2026 9.23 (-5.62%) 9.34 8.95 - 9.38 1.5878 times
Wed 03 June 2026 9.78 (-4.31%) 10.10 9.47 - 10.10 0.8194 times
Tue 02 June 2026 10.22 (3.97%) 9.90 9.85 - 10.48 0.6843 times
Mon 01 June 2026 9.83 (-3.44%) 9.88 9.80 - 10.14 0.3858 times
Fri 29 May 2026 10.18 (-0.78%) 10.40 9.85 - 10.41 0.6768 times
Thu 28 May 2026 10.26 (7.43%) 9.42 9.34 - 10.39 0.8492 times
Wed 27 May 2026 9.55 (0.42%) 9.44 9.33 - 9.61 0.6257 times
Tue 26 May 2026 9.51 (-2.86%) 9.86 9.50 - 10.10 0.6264 times
Fri 22 May 2026 9.79 (3.6%) 9.55 9.05 - 9.82 0.54 times

Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 8.45 and 9.17

Weekly Target 17.88
Weekly Target 28.29
Weekly Target 38.5966666666667
Weekly Target 49.01
Weekly Target 59.32

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Mon 08 June 2026 8.71 (10.25%) 8.49 8.18 - 8.90 0.5722 times
Fri 05 June 2026 7.90 (-22.4%) 9.88 7.72 - 10.48 2.5877 times
Fri 29 May 2026 10.18 (3.98%) 9.86 9.33 - 10.41 1.2155 times
Fri 22 May 2026 9.79 (3.71%) 9.25 9.04 - 9.82 0.9783 times
Fri 15 May 2026 9.44 (-8.35%) 10.15 9.30 - 10.46 0.9771 times
Fri 08 May 2026 10.30 (-1.9%) 10.25 10.15 - 10.68 0.4379 times
Wed 06 May 2026 10.50 (3.45%) 10.13 9.97 - 10.58 0.4215 times
Fri 01 May 2026 10.15 (-0.59%) 10.29 9.25 - 10.29 0.9704 times
Fri 24 April 2026 10.21 (-11.6%) 11.39 9.90 - 11.47 0.9916 times
Fri 17 April 2026 11.55 (7.74%) 10.45 10.34 - 11.94 0.8478 times
Fri 10 April 2026 10.72 (3.47%) 10.36 10.33 - 11.40 0.7979 times

weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 6.84 and 9.6

Monthly Target 16.21
Monthly Target 27.46
Monthly Target 38.97
Monthly Target 410.22
Monthly Target 511.73

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Mon 08 June 2026 8.71 (-14.44%) 9.88 7.72 - 10.48 0.5577 times
Fri 29 May 2026 10.18 (4.3%) 9.75 9.04 - 10.68 0.739 times
Thu 30 April 2026 9.76 (0.51%) 9.75 9.25 - 11.94 0.678 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.7977 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.5665 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.8807 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.9669 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 1.2784 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.6648 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.8703 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 2.4775 times

monthly chart EhangHoldings

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.53
20 day DMA 9.6
35 day DMA 9.87
50 day DMA 10.14
100 day DMA 11.1
150 day DMA 12.2
200 day DMA 13.53

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.19.7
12 day EMA9.359.479.76
20 day EMA9.579.669.84
35 day EMA9.89.869.98
50 day EMA10.0110.0610.15

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.399.85
12 day SMA9.539.589.71
20 day SMA9.69.689.8
35 day SMA9.879.9410.04
50 day SMA10.1410.1510.19
100 day SMA11.111.1611.22
150 day SMA12.212.2712.34
200 day SMA13.5313.5813.62
Back to top | Use Dark Theme