Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 10.47 and 11.05
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.52 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.78 (-3.92%) | 11.22 | 10.73 - 11.31 | 1.0422 times | Mon 20 April 2026 | 11.22 (-2.86%) | 11.39 | 11.10 - 11.47 | 1.0351 times | Fri 17 April 2026 | 11.55 (-0.94%) | 11.85 | 11.51 - 11.94 | 0.9905 times | Thu 16 April 2026 | 11.66 (2.73%) | 11.68 | 11.50 - 11.83 | 1.2203 times | Wed 15 April 2026 | 11.35 (0.53%) | 11.34 | 11.20 - 11.54 | 1.0204 times | Tue 14 April 2026 | 11.29 (4.44%) | 11.08 | 11.00 - 11.34 | 1.0638 times | Mon 13 April 2026 | 10.81 (0.84%) | 10.45 | 10.34 - 10.90 | 0.7143 times | Fri 10 April 2026 | 10.72 (-1.02%) | 10.88 | 10.45 - 11.02 | 0.6894 times | Thu 09 April 2026 | 10.83 (-1.9%) | 11.04 | 10.74 - 11.14 | 1.1165 times | Wed 08 April 2026 | 11.04 (2.6%) | 11.35 | 10.94 - 11.40 | 1.1074 times | Tue 07 April 2026 | 10.76 (-1.74%) | 10.80 | 10.45 - 11.09 | 0.5618 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 10.39 and 11.13
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.78 (-6.67%) | 11.39 | 10.73 - 11.47 | 0.4391 times | Fri 17 April 2026 | 11.55 (7.74%) | 10.45 | 10.34 - 11.94 | 1.0588 times | Fri 10 April 2026 | 10.72 (3.47%) | 10.36 | 10.33 - 11.40 | 0.9964 times | Thu 02 April 2026 | 10.36 (10.33%) | 9.37 | 9.06 - 10.39 | 0.8866 times | Fri 27 March 2026 | 9.39 (-5.63%) | 10.01 | 9.39 - 10.30 | 1.1452 times | Fri 20 March 2026 | 9.95 (-16.03%) | 12.11 | 9.94 - 12.30 | 1.0475 times | Fri 13 March 2026 | 11.85 (3.04%) | 11.33 | 11.22 - 13.50 | 1.9703 times | Fri 06 March 2026 | 11.50 (-6.28%) | 11.85 | 11.07 - 12.23 | 1.0843 times | Fri 27 February 2026 | 12.27 (0.57%) | 12.20 | 11.93 - 12.80 | 0.8481 times | Fri 20 February 2026 | 12.20 (5.35%) | 11.80 | 11.61 - 12.50 | 0.5238 times | Fri 13 February 2026 | 11.58 (0%) | 11.56 | 11.44 - 11.77 | 0.1282 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 10.25 and 12.47
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.78 (11.02%) | 9.75 | 9.72 - 11.94 | 0.3332 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.6305 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.4477 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.6961 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.7642 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.0104 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.3158 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.4783 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.9582 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.3655 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.2969 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.46 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.31 | 11.36 |
| 12 day EMA | 11.03 | 11.07 | 11.04 |
| 20 day EMA | 10.96 | 10.98 | 10.96 |
| 35 day EMA | 11.1 | 11.12 | 11.11 |
| 50 day EMA | 11.37 | 11.39 | 11.4 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.41 | 11.33 |
| 12 day SMA | 11.08 | 11.05 | 10.95 |
| 20 day SMA | 10.57 | 10.55 | 10.48 |
| 35 day SMA | 10.97 | 11.01 | 11.05 |
| 50 day SMA | 11.32 | 11.34 | 11.34 |
| 100 day SMA | 12.46 | 12.49 | 12.52 |
| 150 day SMA | 14.07 | 14.11 | 14.15 |
| 200 day SMA | 14.92 | 14.95 | 14.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.