EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings Strong Daily Stock price targets for EhangHoldings EH are 17.45 and 18.05 | Daily Target 1 | 16.96 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.563333333333 | | Daily Target 4 | 17.93 | | Daily Target 5 | 18.16 |
Daily price and volume Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.69 (2.37%) |
17.21 |
17.20 - 17.80 |
0.9592 times |
Thu 10 July 2025 |
17.28 (1.23%) |
17.10 |
16.88 - 17.55 |
0.7501 times |
Wed 09 July 2025 |
17.07 (0.06%) |
17.00 |
16.59 - 17.24 |
0.7068 times |
Tue 08 July 2025 |
17.06 (1.73%) |
16.98 |
16.87 - 17.29 |
0.8488 times |
Mon 07 July 2025 |
16.77 (-1.7%) |
17.04 |
16.52 - 17.14 |
0.7938 times |
Thu 03 July 2025 |
17.06 (0.65%) |
17.03 |
16.95 - 17.41 |
0.5701 times |
Wed 02 July 2025 |
16.95 (0.65%) |
16.79 |
16.62 - 17.00 |
0.5799 times |
Tue 01 July 2025 |
16.84 (-3%) |
17.39 |
16.75 - 17.39 |
0.8864 times |
Mon 30 June 2025 |
17.36 (2.18%) |
17.11 |
16.57 - 18.07 |
2.6354 times |
Fri 27 June 2025 |
16.99 (-1.39%) |
17.31 |
16.58 - 17.35 |
1.2695 times |
Thu 26 June 2025 |
17.23 (1.59%) |
17.16 |
16.65 - 17.57 |
1.3257 times |
Weekly price and charts EhangHoldings Strong weekly Stock price targets for EhangHoldings EH are 17.11 and 18.39 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 16.87 | | Weekly Target 3 | 17.336666666667 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 18.62 |
Weekly price and volumes for Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.69 (3.69%) |
17.04 |
16.52 - 17.80 |
0.7166 times |
Thu 03 July 2025 |
17.06 (0.41%) |
17.11 |
16.57 - 18.07 |
0.8249 times |
Fri 27 June 2025 |
16.99 (4.81%) |
16.20 |
15.38 - 17.57 |
1.2834 times |
Fri 20 June 2025 |
16.21 (-2.64%) |
16.35 |
15.98 - 17.07 |
0.5836 times |
Fri 13 June 2025 |
16.65 (2.4%) |
16.76 |
16.35 - 17.47 |
1.109 times |
Fri 06 June 2025 |
16.26 (0.25%) |
16.22 |
15.78 - 17.04 |
0.6998 times |
Fri 30 May 2025 |
16.22 (-4.36%) |
15.78 |
15.45 - 17.07 |
1.3899 times |
Fri 23 May 2025 |
16.96 (-10.83%) |
19.18 |
16.51 - 19.64 |
1.4491 times |
Fri 16 May 2025 |
19.02 (3.09%) |
19.70 |
18.48 - 20.85 |
1.144 times |
Fri 09 May 2025 |
18.45 (-1.97%) |
18.91 |
18.11 - 19.40 |
0.7996 times |
Fri 02 May 2025 |
18.82 (11.1%) |
16.91 |
16.27 - 19.19 |
0.7358 times |
Monthly price and charts EhangHoldings Strong monthly Stock price targets for EhangHoldings EH are 17.11 and 18.39 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 16.87 | | Monthly Target 3 | 17.336666666667 | | Monthly Target 4 | 18.15 | | Monthly Target 5 | 18.62 |
Monthly price and volumes Ehang Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.69 (1.9%) |
17.39 |
16.52 - 17.80 |
0.1921 times |
Mon 30 June 2025 |
17.36 (7.03%) |
16.22 |
15.38 - 18.07 |
0.7391 times |
Fri 30 May 2025 |
16.22 (-3.16%) |
16.99 |
15.45 - 20.85 |
0.9431 times |
Wed 30 April 2025 |
16.75 (-19.82%) |
20.90 |
14.01 - 20.94 |
0.7818 times |
Mon 31 March 2025 |
20.89 (-9.02%) |
23.38 |
20.05 - 25.79 |
1.1357 times |
Fri 28 February 2025 |
22.96 (35.14%) |
16.38 |
16.20 - 29.76 |
1.6117 times |
Fri 31 January 2025 |
16.99 (7.94%) |
15.85 |
13.88 - 17.49 |
0.9586 times |
Tue 31 December 2024 |
15.74 (7.51%) |
15.99 |
13.71 - 17.45 |
0.6862 times |
Tue 26 November 2024 |
14.64 (-14.03%) |
17.14 |
12.02 - 19.44 |
1.1714 times |
Thu 31 October 2024 |
17.03 (20.44%) |
14.32 |
13.54 - 22.98 |
1.7804 times |
Mon 30 September 2024 |
14.14 (-2.88%) |
14.50 |
10.90 - 15.13 |
0.5479 times |
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value | | 5 day DMA | 17.17 | | 12 day DMA | 17.11 | | 20 day DMA | 16.86 | | 35 day DMA | 16.75 | | 50 day DMA | 17.27 | | 100 day DMA | 18.68 | | 150 day DMA | 17.95 | | 200 day DMA | 17.42 | EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.29 | 17.09 | 17 | | 12 day EMA | 17.08 | 16.97 | 16.91 | | 20 day EMA | 16.98 | 16.9 | 16.86 | | 35 day EMA | 17.07 | 17.03 | 17.02 | | 50 day EMA | 17.18 | 17.16 | 17.15 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.17 | 17.05 | 16.98 | | 12 day SMA | 17.11 | 17 | 16.86 | | 20 day SMA | 16.86 | 16.83 | 16.82 | | 35 day SMA | 16.75 | 16.75 | 16.8 | | 50 day SMA | 17.27 | 17.26 | 17.25 | | 100 day SMA | 18.68 | 18.76 | 18.84 | | 150 day SMA | 17.95 | 17.93 | 17.91 | | 200 day SMA | 17.42 | 17.39 | 17.37 |
|
|
