Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 12.09 and 12.44
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.5 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.25 (0.41%) | 12.20 | 11.93 - 12.28 | 1.1255 times | Fri 20 February 2026 | 12.20 (-1.13%) | 12.28 | 12.12 - 12.50 | 0.9529 times | Thu 19 February 2026 | 12.34 (0.41%) | 12.22 | 12.04 - 12.45 | 0.6891 times | Wed 18 February 2026 | 12.29 (2.33%) | 12.13 | 12.10 - 12.43 | 0.7637 times | Tue 17 February 2026 | 12.01 (3.71%) | 11.80 | 11.61 - 12.13 | 0.9479 times | Fri 13 February 2026 | 11.58 (0%) | 11.56 | 11.44 - 11.77 | 0.821 times | Fri 13 February 2026 | 11.58 (1.05%) | 11.56 | 11.45 - 11.77 | 0.821 times | Thu 12 February 2026 | 11.46 (-4.34%) | 12.00 | 11.41 - 12.00 | 1.4849 times | Wed 11 February 2026 | 11.98 (-1.32%) | 12.19 | 11.76 - 12.25 | 0.8757 times | Tue 10 February 2026 | 12.14 (0.25%) | 12.17 | 12.06 - 12.43 | 1.5184 times | Mon 09 February 2026 | 12.11 (1.68%) | 11.92 | 11.79 - 12.27 | 1.2055 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 12.09 and 12.44
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.25 (0.41%) | 12.20 | 11.93 - 12.28 | 0.158 times | Fri 20 February 2026 | 12.20 (5.35%) | 11.80 | 11.61 - 12.50 | 0.4707 times | Fri 13 February 2026 | 11.58 (0%) | 11.56 | 11.44 - 11.77 | 0.1152 times | Fri 13 February 2026 | 11.58 (-2.77%) | 11.92 | 11.41 - 12.43 | 0.829 times | Fri 06 February 2026 | 11.91 (-6.88%) | 12.73 | 11.23 - 12.87 | 1.4252 times | Fri 30 January 2026 | 12.79 (-7.25%) | 13.70 | 12.76 - 13.76 | 0.826 times | Fri 23 January 2026 | 13.79 (-4.63%) | 14.45 | 13.02 - 14.48 | 1.0653 times | Fri 16 January 2026 | 14.46 (3.66%) | 14.19 | 14.11 - 15.27 | 1.8863 times | Fri 09 January 2026 | 13.95 (-3.39%) | 14.60 | 13.65 - 14.63 | 1.3659 times | Fri 02 January 2026 | 14.44 (10.31%) | 13.00 | 12.76 - 14.50 | 1.8583 times | Fri 26 December 2025 | 13.09 (-4.24%) | 13.80 | 13.07 - 14.02 | 0.7134 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 10.92 and 12.56
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.25 (-4.22%) | 12.73 | 11.23 - 12.87 | 0.3128 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.5843 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.6415 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.8482 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.1045 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.2409 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.6438 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.1463 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.0886 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.389 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.1514 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.2 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.16 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.68 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.13 | 12.09 |
| 12 day EMA | 12.15 | 12.13 | 12.12 |
| 20 day EMA | 12.34 | 12.35 | 12.37 |
| 35 day EMA | 12.68 | 12.71 | 12.74 |
| 50 day EMA | 13.15 | 13.19 | 13.23 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.08 | 11.96 |
| 12 day SMA | 11.99 | 11.91 | 11.88 |
| 20 day SMA | 12.2 | 12.26 | 12.34 |
| 35 day SMA | 13.03 | 13.09 | 13.12 |
| 50 day SMA | 13.16 | 13.19 | 13.23 |
| 100 day SMA | 14.81 | 14.87 | 14.94 |
| 150 day SMA | 15.68 | 15.73 | 15.77 |
| 200 day SMA | 16.1 | 16.13 | 16.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.