Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 4.91 and 5.26
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.54 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.09 (-2.86%) | 5.23 | 5.07 - 5.42 | 0.5854 times | Wed 22 July 2026 | 5.24 (-1.5%) | 5.30 | 5.23 - 5.55 | 0.6494 times | Tue 21 July 2026 | 5.32 (1.92%) | 5.30 | 5.22 - 5.43 | 1.4649 times | Mon 20 July 2026 | 5.22 (1.95%) | 5.11 | 4.99 - 5.26 | 1.39 times | Fri 17 July 2026 | 5.12 (-3.76%) | 5.25 | 5.05 - 5.36 | 0.9747 times | Thu 16 July 2026 | 5.32 (-2.74%) | 5.64 | 5.31 - 5.64 | 0.8432 times | Wed 15 July 2026 | 5.47 (0.37%) | 5.46 | 5.43 - 5.79 | 1.0843 times | Tue 14 July 2026 | 5.45 (0.74%) | 5.39 | 5.26 - 5.48 | 1.1844 times | Mon 13 July 2026 | 5.41 (-3.22%) | 5.58 | 5.40 - 5.67 | 0.9442 times | Fri 10 July 2026 | 5.59 (-3.45%) | 5.92 | 5.58 - 6.00 | 0.8794 times | Thu 09 July 2026 | 5.79 (3.02%) | 5.54 | 5.45 - 5.99 | 1.2108 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 4.76 and 5.32
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.09 (-0.59%) | 5.11 | 4.99 - 5.55 | 0.7025 times | Fri 17 July 2026 | 5.12 (-8.41%) | 5.58 | 5.05 - 5.79 | 0.8641 times | Fri 10 July 2026 | 5.59 (-11.41%) | 6.35 | 5.32 - 6.35 | 1.3876 times | Thu 02 July 2026 | 6.31 (2.94%) | 6.15 | 5.97 - 6.98 | 0.6469 times | Fri 26 June 2026 | 6.13 (-13.05%) | 6.89 | 6.03 - 7.11 | 0.8355 times | Thu 18 June 2026 | 7.05 (6.33%) | 6.71 | 6.71 - 7.98 | 0.9049 times | Fri 12 June 2026 | 6.63 (-16.08%) | 8.49 | 6.50 - 8.91 | 2.105 times | Fri 05 June 2026 | 7.90 (-22.4%) | 9.88 | 7.72 - 10.48 | 1.3821 times | Fri 29 May 2026 | 10.18 (3.98%) | 9.86 | 9.33 - 10.41 | 0.6492 times | Fri 22 May 2026 | 9.79 (3.71%) | 9.25 | 9.04 - 9.82 | 0.5225 times | Fri 15 May 2026 | 9.44 (-8.35%) | 10.15 | 9.30 - 10.46 | 0.5218 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 4.05 and 6.04
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.09 (-22.29%) | 6.55 | 4.99 - 6.98 | 1.0166 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 1.7646 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.7045 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.6464 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.7605 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.54 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.8396 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.9218 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.2188 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.5871 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.7831 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.72 |
| 35 day DMA | 6.45 |
| 50 day DMA | 7.43 |
| 100 day DMA | 9.08 |
| 150 day DMA | 10.41 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.29 | 5.31 |
| 12 day EMA | 5.45 | 5.51 | 5.56 |
| 20 day EMA | 5.8 | 5.87 | 5.94 |
| 35 day EMA | 6.61 | 6.7 | 6.79 |
| 50 day EMA | 7.46 | 7.56 | 7.65 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.24 | 5.29 |
| 12 day SMA | 5.39 | 5.42 | 5.47 |
| 20 day SMA | 5.72 | 5.79 | 5.86 |
| 35 day SMA | 6.45 | 6.59 | 6.72 |
| 50 day SMA | 7.43 | 7.54 | 7.64 |
| 100 day SMA | 9.08 | 9.16 | 9.23 |
| 150 day SMA | 10.41 | 10.47 | 10.52 |
| 200 day SMA | 11.81 | 11.89 | 11.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.