Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 5.52 and 6.01
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.1 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.73 (7.5%) | 5.30 | 5.30 - 5.79 | 0.9827 times | Thu 06 August 2026 | 5.33 (-0.37%) | 5.30 | 5.23 - 5.35 | 0.8678 times | Wed 05 August 2026 | 5.35 (-2.73%) | 5.48 | 5.33 - 5.48 | 0.59 times | Tue 04 August 2026 | 5.50 (1.48%) | 5.52 | 5.40 - 5.59 | 1.1205 times | Mon 03 August 2026 | 5.42 (5.65%) | 5.15 | 5.14 - 5.43 | 1.1341 times | Fri 31 July 2026 | 5.13 (-0.97%) | 5.19 | 5.01 - 5.22 | 0.5935 times | Thu 30 July 2026 | 5.18 (4.86%) | 5.00 | 4.95 - 5.22 | 0.9711 times | Wed 29 July 2026 | 4.94 (-5.73%) | 5.24 | 4.93 - 5.30 | 1.1749 times | Tue 28 July 2026 | 5.24 (-0.19%) | 5.21 | 5.05 - 5.34 | 1.1026 times | Mon 27 July 2026 | 5.25 (6.92%) | 4.98 | 4.94 - 5.29 | 1.4628 times | Fri 24 July 2026 | 4.91 (0%) | 5.09 | 4.89 - 5.12 | 0.8973 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 5.44 and 6.09
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.73 (11.7%) | 5.15 | 5.14 - 5.79 | 0.5559 times | Fri 31 July 2026 | 5.13 (4.48%) | 4.98 | 4.93 - 5.34 | 0.6281 times | Fri 24 July 2026 | 4.91 (0%) | 5.09 | 4.89 - 5.12 | 0.1062 times | Fri 24 July 2026 | 4.91 (-4.1%) | 5.11 | 4.89 - 5.55 | 0.9179 times | Fri 17 July 2026 | 5.12 (-8.41%) | 5.58 | 5.05 - 5.79 | 0.9984 times | Fri 10 July 2026 | 5.59 (-11.41%) | 6.35 | 5.32 - 6.35 | 1.6032 times | Thu 02 July 2026 | 6.31 (2.94%) | 6.15 | 5.97 - 6.98 | 0.7474 times | Fri 26 June 2026 | 6.13 (-13.05%) | 6.89 | 6.03 - 7.11 | 0.9653 times | Thu 18 June 2026 | 7.05 (6.33%) | 6.71 | 6.71 - 7.98 | 1.0455 times | Fri 12 June 2026 | 6.63 (-16.08%) | 8.49 | 6.50 - 8.91 | 2.4321 times | Fri 05 June 2026 | 7.90 (-22.4%) | 9.88 | 7.72 - 10.48 | 1.5969 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 5.44 and 6.09
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.73 (11.7%) | 5.15 | 5.14 - 5.79 | 0.1724 times | Fri 31 July 2026 | 5.13 (-21.68%) | 6.55 | 4.89 - 6.98 | 1.4167 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 2.0067 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.8012 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.7351 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.8649 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.6141 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.9548 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 1.0483 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.386 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.8048 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.63 |
| 50 day DMA | 6.37 |
| 100 day DMA | 8.3 |
| 150 day DMA | 9.75 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.32 | 5.32 |
| 12 day EMA | 5.37 | 5.3 | 5.29 |
| 20 day EMA | 5.47 | 5.44 | 5.45 |
| 35 day EMA | 5.98 | 6 | 6.04 |
| 50 day EMA | 6.57 | 6.6 | 6.65 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.35 | 5.32 |
| 12 day SMA | 5.24 | 5.19 | 5.18 |
| 20 day SMA | 5.26 | 5.24 | 5.25 |
| 35 day SMA | 5.63 | 5.67 | 5.72 |
| 50 day SMA | 6.37 | 6.47 | 6.55 |
| 100 day SMA | 8.3 | 8.36 | 8.43 |
| 150 day SMA | 9.75 | 9.81 | 9.87 |
| 200 day SMA | 11.05 | 11.11 | 11.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.