Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 19.32 and 19.47
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.35 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.5 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.38 (0.41%) | 19.26 | 19.26 - 19.41 | 0.5944 times | Thu 16 April 2026 | 19.30 (-0.52%) | 19.33 | 19.19 - 19.33 | 1.3054 times | Wed 15 April 2026 | 19.40 (0.83%) | 19.36 | 19.34 - 19.45 | 0.6935 times | Tue 14 April 2026 | 19.24 (0.37%) | 19.28 | 19.18 - 19.31 | 0.3322 times | Mon 13 April 2026 | 19.17 (-1.03%) | 19.07 | 19.00 - 19.28 | 0.7226 times | Fri 10 April 2026 | 19.37 (1.25%) | 19.13 | 19.06 - 19.39 | 0.9441 times | Thu 09 April 2026 | 19.13 (-0.21%) | 19.03 | 19.02 - 19.25 | 2.873 times | Wed 08 April 2026 | 19.17 (3.51%) | 19.19 | 19.08 - 19.21 | 1.0664 times | Tue 07 April 2026 | 18.52 (-0.64%) | 18.47 | 18.34 - 18.54 | 0.6818 times | Mon 06 April 2026 | 18.64 (0.7%) | 18.58 | 18.56 - 18.67 | 0.7867 times | Thu 02 April 2026 | 18.51 (-0.8%) | 18.35 | 18.35 - 18.56 | 1.2238 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 19.19 and 19.64
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.38 (0.05%) | 19.07 | 19.00 - 19.45 | 0.3899 times | Fri 10 April 2026 | 19.37 (4.65%) | 18.58 | 18.34 - 19.39 | 0.6789 times | Thu 02 April 2026 | 18.51 (1.93%) | 18.10 | 18.07 - 18.70 | 1.0358 times | Fri 27 March 2026 | 18.16 (-0.87%) | 18.55 | 18.10 - 18.93 | 2.0698 times | Fri 20 March 2026 | 18.32 (-2.24%) | 18.53 | 18.20 - 18.84 | 1.5669 times | Fri 13 March 2026 | 18.74 (-0.05%) | 18.49 | 18.40 - 19.02 | 2.0324 times | Fri 06 March 2026 | 18.75 (-3.65%) | 18.55 | 18.50 - 19.47 | 1.2526 times | Fri 27 February 2026 | 19.46 (-1.96%) | 19.84 | 19.39 - 19.99 | 0.6702 times | Fri 20 February 2026 | 19.85 (-1.24%) | 20.00 | 19.78 - 20.16 | 0.2859 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.0174 times | Fri 13 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.17 | 0.1159 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.86 and 19.97
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.38 (4.19%) | 18.44 | 18.34 - 19.45 | 0.5123 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 2.3878 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.4181 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.4722 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.339 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.5099 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.6639 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.5806 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 1.2962 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.8201 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 5.9322 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.82 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.25 | 19.22 |
| 12 day EMA | 19.1 | 19.05 | 19 |
| 20 day EMA | 19 | 18.96 | 18.92 |
| 35 day EMA | 19.09 | 19.07 | 19.06 |
| 50 day EMA | 19.25 | 19.24 | 19.24 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.3 | 19.26 |
| 12 day SMA | 19.04 | 18.98 | 18.88 |
| 20 day SMA | 18.77 | 18.72 | 18.69 |
| 35 day SMA | 18.82 | 18.83 | 18.85 |
| 50 day SMA | 19.17 | 19.18 | 19.19 |
| 100 day SMA | 19.2 | 19.2 | 19.19 |
| 150 day SMA | 19.25 | 19.25 | 19.26 |
| 200 day SMA | 19.34 | 19.34 | 19.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.