IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci QAT are 18.72 and 18.78 | Daily Target 1 | 18.67 | | Daily Target 2 | 18.7 | | Daily Target 3 | 18.73 | | Daily Target 4 | 18.76 | | Daily Target 5 | 18.79 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.73 (-0.11%) |
18.71 |
18.70 - 18.76 |
0.307 times |
Thu 10 July 2025 |
18.75 (0%) |
18.74 |
18.73 - 18.77 |
0.2476 times |
Wed 09 July 2025 |
18.75 (0.11%) |
18.80 |
18.72 - 18.82 |
1.3344 times |
Tue 08 July 2025 |
18.73 (0.27%) |
18.78 |
18.68 - 18.80 |
0.5403 times |
Mon 07 July 2025 |
18.68 (0.27%) |
18.71 |
18.64 - 18.72 |
0.7552 times |
Thu 03 July 2025 |
18.63 (0.38%) |
18.64 |
18.58 - 18.67 |
0.5853 times |
Wed 02 July 2025 |
18.56 (-0.11%) |
18.56 |
18.52 - 18.56 |
0.0757 times |
Tue 01 July 2025 |
18.58 (-0.21%) |
18.57 |
18.55 - 18.60 |
0.6079 times |
Mon 30 June 2025 |
18.62 (0.27%) |
18.65 |
18.59 - 18.69 |
5.2497 times |
Fri 27 June 2025 |
18.57 (0.22%) |
18.56 |
18.54 - 18.64 |
0.2968 times |
Thu 26 June 2025 |
18.53 (0.93%) |
18.49 |
18.49 - 18.54 |
0.2579 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci QAT are 18.69 and 18.87 | Weekly Target 1 | 18.55 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 18.73 | | Weekly Target 4 | 18.82 | | Weekly Target 5 | 18.91 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.73 (0.54%) |
18.71 |
18.64 - 18.82 |
0.3029 times |
Thu 03 July 2025 |
18.63 (0.32%) |
18.65 |
18.52 - 18.69 |
0.6201 times |
Fri 27 June 2025 |
18.57 (4.8%) |
17.92 |
17.76 - 18.64 |
0.4044 times |
Fri 20 June 2025 |
17.72 (-2.64%) |
18.08 |
17.71 - 18.09 |
0.5485 times |
Fri 13 June 2025 |
18.20 (-3.35%) |
18.85 |
18.18 - 19.11 |
2.4553 times |
Fri 06 June 2025 |
18.83 (0.43%) |
18.80 |
18.72 - 19.09 |
1.8638 times |
Fri 30 May 2025 |
18.75 (-2.09%) |
18.96 |
18.62 - 19.00 |
3.2473 times |
Fri 23 May 2025 |
19.15 (1.43%) |
19.05 |
18.96 - 19.21 |
0.2023 times |
Fri 16 May 2025 |
18.88 (1.02%) |
18.80 |
18.70 - 18.88 |
0.2056 times |
Fri 09 May 2025 |
18.69 (0.81%) |
18.47 |
18.46 - 18.69 |
0.1497 times |
Fri 02 May 2025 |
18.54 (2.09%) |
18.09 |
18.08 - 18.54 |
0.3592 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci QAT are 18.63 and 18.93 | Monthly Target 1 | 18.39 | | Monthly Target 2 | 18.56 | | Monthly Target 3 | 18.69 | | Monthly Target 4 | 18.86 | | Monthly Target 5 | 18.99 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.73 (0.59%) |
18.57 |
18.52 - 18.82 |
0.2442 times |
Mon 30 June 2025 |
18.62 (-0.69%) |
18.80 |
17.71 - 19.11 |
3.3261 times |
Fri 30 May 2025 |
18.75 (2.4%) |
18.33 |
18.24 - 19.21 |
2.2886 times |
Wed 30 April 2025 |
18.31 (2.63%) |
17.77 |
16.78 - 18.31 |
0.9439 times |
Mon 31 March 2025 |
17.84 (-0.89%) |
18.06 |
17.70 - 18.26 |
0.3436 times |
Fri 28 February 2025 |
18.00 (-0.61%) |
18.09 |
17.86 - 18.15 |
0.112 times |
Fri 31 January 2025 |
18.11 (1%) |
17.95 |
17.43 - 18.16 |
0.2116 times |
Tue 31 December 2024 |
17.93 (-0.55%) |
18.13 |
17.71 - 18.36 |
0.227 times |
Tue 26 November 2024 |
18.03 (-0.55%) |
18.19 |
17.93 - 18.82 |
2.0627 times |
Thu 31 October 2024 |
18.13 (-2.21%) |
18.44 |
17.96 - 18.66 |
0.2405 times |
Mon 30 September 2024 |
18.54 (5.16%) |
17.84 |
17.58 - 18.54 |
0.3315 times |
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 18.62 | | 20 day DMA | 18.46 | | 35 day DMA | 18.67 | | 50 day DMA | 18.65 | | 100 day DMA | 18.27 | | 150 day DMA | 18.15 | | 200 day DMA | 18.2 | EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.71 | 18.7 | 18.68 | | 12 day EMA | 18.63 | 18.61 | 18.58 | | 20 day EMA | 18.6 | 18.59 | 18.57 | | 35 day EMA | 18.56 | 18.55 | 18.54 | | 50 day EMA | 18.61 | 18.61 | 18.6 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.71 | 18.67 | | 12 day SMA | 18.62 | 18.58 | 18.52 | | 20 day SMA | 18.46 | 18.47 | 18.47 | | 35 day SMA | 18.67 | 18.67 | 18.68 | | 50 day SMA | 18.65 | 18.64 | 18.63 | | 100 day SMA | 18.27 | 18.26 | 18.25 | | 150 day SMA | 18.15 | 18.15 | 18.15 | | 200 day SMA | 18.2 | 18.19 | 18.19 |
|
|
