IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 15.1 and 15.24

Daily Target 115.07
Daily Target 215.13
Daily Target 315.213333333333
Daily Target 415.27
Daily Target 515.35

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 15.18 (-0.72%) 15.25 15.16 - 15.30 1.7694 times
Thu 22 October 2026 15.29 (-0.52%) 15.33 15.27 - 15.34 0.2133 times
Wed 21 October 2026 15.37 (0.46%) 15.38 15.35 - 15.41 0.5845 times
Tue 20 October 2026 15.30 (-0.13%) 15.31 15.30 - 15.35 0.6714 times
Mon 19 October 2026 15.32 (-1.79%) 15.38 15.29 - 15.38 0.8531 times
Fri 16 October 2026 15.60 (-0.26%) 15.68 15.59 - 15.68 1.5561 times
Thu 15 October 2026 15.64 (-0.51%) 15.63 15.59 - 15.68 0.3081 times
Wed 14 October 2026 15.72 (-0.69%) 15.72 15.70 - 15.80 0.9716 times
Tue 13 October 2026 15.83 (0.06%) 15.86 15.75 - 15.91 1.9194 times
Mon 12 October 2026 15.82 (-1.06%) 15.92 15.81 - 15.92 1.1532 times
Fri 09 October 2026 15.99 (-0.25%) 15.99 15.96 - 16.01 0.7504 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 15.05 and 15.3

Weekly Target 115
Weekly Target 215.09
Weekly Target 315.25
Weekly Target 415.34
Weekly Target 515.5

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 15.18 (-2.69%) 15.38 15.16 - 15.41 0.8288 times
Fri 16 October 2026 15.60 (-2.44%) 15.92 15.59 - 15.92 1.1968 times
Fri 09 October 2026 15.99 (-1.84%) 16.33 15.91 - 16.43 0.904 times
Fri 02 October 2026 16.29 (-2.75%) 16.64 16.18 - 16.64 1.6144 times
Fri 25 September 2026 16.75 (-1.18%) 16.87 16.70 - 16.96 0.496 times
Fri 18 September 2026 16.95 (-2.14%) 17.31 16.90 - 17.37 0.3312 times
Fri 11 September 2026 17.32 (0.52%) 17.43 17.20 - 17.43 0.5232 times
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 1.352 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 1.712 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 1.0416 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.808 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 14.54 and 15.81

Monthly Target 114.32
Monthly Target 214.75
Monthly Target 315.59
Monthly Target 416.02
Monthly Target 516.86

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 15.18 (-6.81%) 16.22 15.16 - 16.43 0.354 times
Wed 30 September 2026 16.29 (-6.43%) 17.29 16.25 - 17.43 0.2705 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5338 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.1988 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.0164 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5122 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6083 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8254 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3196 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.361 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2592 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.59
20 day DMA 15.89
35 day DMA 16.39
50 day DMA 16.66
100 day DMA 17.31
150 day DMA 17.84
200 day DMA 18.26

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.415.45
12 day EMA15.5915.6615.73
20 day EMA15.8515.9215.99
35 day EMA16.2216.2816.34
50 day EMA16.616.6616.72

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3815.45
12 day SMA15.5915.6815.77
20 day SMA15.8915.9716.04
35 day SMA16.3916.4516.51
50 day SMA16.6616.7116.76
100 day SMA17.3117.3517.39
150 day SMA17.8417.8617.89
200 day SMA18.2618.2818.3
Back to top | Use Dark Theme