IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci QAT are 18.78 and 18.79 | Daily Target 1 | 18.77 | | Daily Target 2 | 18.77 | | Daily Target 3 | 18.776666666667 | | Daily Target 4 | 18.78 | | Daily Target 5 | 18.79 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.78 (0.21%) |
18.77 |
18.77 - 18.78 |
2.2669 times |
Thu 18 December 2025 |
18.74 (0.7%) |
18.71 |
18.67 - 18.74 |
2.2034 times |
Wed 17 December 2025 |
18.61 (-0.48%) |
18.70 |
18.60 - 18.70 |
0.339 times |
Tue 16 December 2025 |
18.70 (-1.63%) |
18.77 |
18.65 - 18.77 |
1.5042 times |
Mon 15 December 2025 |
19.01 (-1.6%) |
19.12 |
18.96 - 19.12 |
1.2606 times |
Fri 12 December 2025 |
19.32 (0%) |
19.27 |
19.27 - 19.32 |
0.2331 times |
Thu 11 December 2025 |
19.32 (0.78%) |
19.23 |
19.23 - 19.33 |
0.3708 times |
Wed 10 December 2025 |
19.17 (0.68%) |
19.06 |
19.06 - 19.24 |
1.4831 times |
Tue 09 December 2025 |
19.04 (0.42%) |
19.08 |
19.04 - 19.09 |
0.1801 times |
Mon 08 December 2025 |
18.96 (0.16%) |
18.96 |
18.94 - 18.96 |
0.1589 times |
Fri 05 December 2025 |
18.93 (-0.05%) |
18.90 |
18.90 - 18.95 |
0.3284 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci QAT are 18.43 and 18.95 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 18.833333333333 | | Weekly Target 4 | 19.07 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.78 (-2.8%) |
19.12 |
18.60 - 19.12 |
1.358 times |
Fri 12 December 2025 |
19.32 (2.06%) |
18.96 |
18.94 - 19.33 |
0.4349 times |
Fri 05 December 2025 |
18.93 (0.26%) |
18.69 |
18.65 - 18.96 |
1.0218 times |
Fri 28 November 2025 |
18.88 (1.07%) |
18.73 |
18.67 - 18.92 |
2.4122 times |
Fri 21 November 2025 |
18.68 (-3.16%) |
19.00 |
18.58 - 19.02 |
0.7977 times |
Fri 14 November 2025 |
19.29 (-0.67%) |
19.50 |
19.19 - 19.69 |
1.1339 times |
Fri 07 November 2025 |
19.42 (0.62%) |
19.40 |
19.38 - 19.50 |
0.4957 times |
Fri 31 October 2025 |
19.30 (0%) |
19.23 |
19.23 - 19.33 |
0.1766 times |
Fri 31 October 2025 |
19.30 (0.05%) |
19.24 |
19.15 - 19.36 |
1.3181 times |
Fri 24 October 2025 |
19.29 (1.05%) |
19.11 |
19.05 - 19.31 |
0.8509 times |
Fri 17 October 2025 |
19.09 (-0.73%) |
19.28 |
19.02 - 19.30 |
1.812 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci QAT are 18.69 and 19.42 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 18.48 | | Monthly Target 3 | 18.903333333333 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.78 (-0.53%) |
18.69 |
18.60 - 19.33 |
0.1605 times |
Fri 28 November 2025 |
18.88 (-2.18%) |
19.40 |
18.58 - 19.69 |
0.276 times |
Fri 31 October 2025 |
19.30 (-1.18%) |
19.38 |
19.02 - 19.45 |
0.3593 times |
Tue 30 September 2025 |
19.53 (-2.35%) |
19.80 |
19.25 - 19.97 |
0.8554 times |
Fri 29 August 2025 |
20.00 (1.73%) |
19.59 |
19.56 - 20.64 |
0.7015 times |
Thu 31 July 2025 |
19.66 (5.59%) |
18.57 |
18.52 - 19.74 |
0.9851 times |
Mon 30 June 2025 |
18.62 (-0.69%) |
18.80 |
17.71 - 19.11 |
3.2105 times |
Fri 30 May 2025 |
18.75 (2.4%) |
18.33 |
18.24 - 19.21 |
2.209 times |
Wed 30 April 2025 |
18.31 (2.63%) |
17.77 |
16.78 - 18.31 |
0.9111 times |
Mon 31 March 2025 |
17.84 (-0.89%) |
18.06 |
17.70 - 18.26 |
0.3316 times |
Fri 28 February 2025 |
18.00 (-0.61%) |
18.09 |
17.86 - 18.15 |
0.1081 times |
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value | | 5 day DMA | 18.77 | | 12 day DMA | 18.96 | | 20 day DMA | 18.9 | | 35 day DMA | 19.05 | | 50 day DMA | 19.09 | | 100 day DMA | 19.45 | | 150 day DMA | 19.24 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.81 | 18.82 | 18.86 | | 12 day EMA | 18.89 | 18.91 | 18.94 | | 20 day EMA | 18.95 | 18.97 | 18.99 | | 35 day EMA | 19 | 19.01 | 19.03 | | 50 day EMA | 19.08 | 19.09 | 19.1 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.77 | 18.88 | 18.99 | | 12 day SMA | 18.96 | 18.97 | 18.98 | | 20 day SMA | 18.9 | 18.89 | 18.9 | | 35 day SMA | 19.05 | 19.07 | 19.08 | | 50 day SMA | 19.09 | 19.11 | 19.12 | | 100 day SMA | 19.45 | 19.45 | 19.46 | | 150 day SMA | 19.24 | 19.24 | 19.24 | | 200 day SMA | 18.93 | 18.93 | 18.93 |
|
|
