IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci QAT are 19.27 and 19.37 | Daily Target 1 | 19.19 | | Daily Target 2 | 19.24 | | Daily Target 3 | 19.286666666667 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.39 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.30 (0.05%) |
19.23 |
19.23 - 19.33 |
0.8144 times |
Thu 30 October 2025 |
19.29 (0.21%) |
19.31 |
19.26 - 19.36 |
1.6025 times |
Wed 29 October 2025 |
19.25 (0.26%) |
19.30 |
19.22 - 19.30 |
0.2102 times |
Tue 28 October 2025 |
19.20 (0%) |
19.29 |
19.19 - 19.36 |
3.1611 times |
Mon 27 October 2025 |
19.20 (-0.47%) |
19.24 |
19.15 - 19.25 |
0.289 times |
Fri 24 October 2025 |
19.29 (0.16%) |
19.25 |
19.25 - 19.31 |
0.3065 times |
Thu 23 October 2025 |
19.26 (0.63%) |
19.20 |
19.20 - 19.29 |
0.5954 times |
Wed 22 October 2025 |
19.14 (0.26%) |
19.12 |
19.07 - 19.15 |
0.3853 times |
Tue 21 October 2025 |
19.09 (-0.26%) |
19.08 |
19.08 - 19.10 |
1.1734 times |
Mon 20 October 2025 |
19.14 (0.26%) |
19.11 |
19.05 - 19.22 |
1.4623 times |
Fri 17 October 2025 |
19.09 (-0.26%) |
19.10 |
19.06 - 19.15 |
1.8739 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci QAT are 19.23 and 19.44 | Weekly Target 1 | 19.06 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 19.27 | | Weekly Target 4 | 19.39 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.30 (0.05%) |
19.24 |
19.15 - 19.36 |
0.6111 times |
Fri 24 October 2025 |
19.29 (1.05%) |
19.11 |
19.05 - 19.31 |
0.3945 times |
Fri 17 October 2025 |
19.09 (-0.73%) |
19.28 |
19.02 - 19.30 |
0.84 times |
Fri 10 October 2025 |
19.23 (-0.36%) |
19.25 |
19.19 - 19.37 |
0.5019 times |
Fri 03 October 2025 |
19.30 (-0.62%) |
19.51 |
19.20 - 19.59 |
0.6694 times |
Fri 26 September 2025 |
19.42 (-2.61%) |
19.90 |
19.33 - 19.94 |
0.4966 times |
Fri 19 September 2025 |
19.94 (2.05%) |
19.54 |
19.54 - 19.97 |
1.7619 times |
Fri 12 September 2025 |
19.54 (-0.76%) |
19.65 |
19.25 - 19.72 |
3.4903 times |
Fri 05 September 2025 |
19.69 (-1.55%) |
19.80 |
19.59 - 19.91 |
1.0275 times |
Fri 29 August 2025 |
20.00 (0%) |
19.90 |
19.90 - 20.00 |
0.2069 times |
Fri 29 August 2025 |
20.00 (-0.94%) |
20.15 |
19.90 - 20.21 |
0.9483 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci QAT are 18.95 and 19.38 | Monthly Target 1 | 18.83 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 19.256666666667 | | Monthly Target 4 | 19.49 | | Monthly Target 5 | 19.69 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.30 (-1.18%) |
19.38 |
19.02 - 19.45 |
0.354 times |
Tue 30 September 2025 |
19.53 (-2.35%) |
19.80 |
19.25 - 19.97 |
0.867 times |
Fri 29 August 2025 |
20.00 (1.73%) |
19.59 |
19.56 - 20.64 |
0.711 times |
Thu 31 July 2025 |
19.66 (5.59%) |
18.57 |
18.52 - 19.74 |
0.9985 times |
Mon 30 June 2025 |
18.62 (-0.69%) |
18.80 |
17.71 - 19.11 |
3.2542 times |
Fri 30 May 2025 |
18.75 (2.4%) |
18.33 |
18.24 - 19.21 |
2.2391 times |
Wed 30 April 2025 |
18.31 (2.63%) |
17.77 |
16.78 - 18.31 |
0.9235 times |
Mon 31 March 2025 |
17.84 (-0.89%) |
18.06 |
17.70 - 18.26 |
0.3361 times |
Fri 28 February 2025 |
18.00 (-0.61%) |
18.09 |
17.86 - 18.15 |
0.1096 times |
Fri 31 January 2025 |
18.11 (1%) |
17.95 |
17.43 - 18.16 |
0.207 times |
Tue 31 December 2024 |
17.93 (-0.55%) |
18.13 |
17.71 - 18.36 |
0.2221 times |
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.2 | | 20 day DMA | 19.21 | | 35 day DMA | 19.38 | | 50 day DMA | 19.5 | | 100 day DMA | 19.35 | | 150 day DMA | 19.01 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.26 | 19.24 | 19.22 | | 12 day EMA | 19.24 | 19.23 | 19.22 | | 20 day EMA | 19.27 | 19.27 | 19.27 | | 35 day EMA | 19.4 | 19.41 | 19.42 | | 50 day EMA | 19.54 | 19.55 | 19.56 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.25 | 19.24 | | 12 day SMA | 19.2 | 19.18 | 19.17 | | 20 day SMA | 19.21 | 19.21 | 19.21 | | 35 day SMA | 19.38 | 19.39 | 19.4 | | 50 day SMA | 19.5 | 19.52 | 19.54 | | 100 day SMA | 19.35 | 19.35 | 19.34 | | 150 day SMA | 19.01 | 19 | 18.99 | | 200 day SMA | 18.76 | 18.75 | 18.74 |
|
|
