Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.81 and 18.94
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.846666666667 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 18.98 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.81 (-1.36%) | 18.80 | 18.80 - 18.93 | 0.6133 times | Mon 01 June 2026 | 19.07 (-0.83%) | 18.83 | 18.72 - 19.13 | 1.6078 times | Fri 29 May 2026 | 19.23 (-0.88%) | 19.14 | 19.05 - 19.50 | 1.8248 times | Thu 28 May 2026 | 19.40 (1.73%) | 19.11 | 19.10 - 19.50 | 3.6497 times | Wed 27 May 2026 | 19.07 (-0.16%) | 19.14 | 19.03 - 19.14 | 0.3256 times | Tue 26 May 2026 | 19.10 (2.58%) | 18.99 | 18.91 - 19.11 | 0.7118 times | Fri 22 May 2026 | 18.62 (0.11%) | 18.60 | 18.57 - 18.67 | 0.0858 times | Thu 21 May 2026 | 18.60 (0%) | 18.60 | 18.53 - 18.67 | 0.0808 times | Wed 20 May 2026 | 18.60 (1.92%) | 18.48 | 18.48 - 18.64 | 0.0707 times | Tue 19 May 2026 | 18.25 (-1.78%) | 18.58 | 18.18 - 18.67 | 1.0298 times | Mon 18 May 2026 | 18.58 (-0.54%) | 18.62 | 18.54 - 18.62 | 0.0808 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.56 and 18.97
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.81 (-2.18%) | 18.83 | 18.72 - 19.13 | 0.6333 times | Fri 29 May 2026 | 19.23 (3.28%) | 18.99 | 18.91 - 19.50 | 1.8566 times | Fri 22 May 2026 | 18.62 (-0.32%) | 18.62 | 18.18 - 18.67 | 0.3843 times | Fri 15 May 2026 | 18.68 (-2.61%) | 19.08 | 18.64 - 19.19 | 4.3164 times | Fri 08 May 2026 | 19.18 (0.58%) | 19.09 | 19.07 - 19.23 | 0.1691 times | Wed 06 May 2026 | 19.07 (1.44%) | 18.90 | 18.79 - 19.13 | 0.3685 times | Fri 01 May 2026 | 18.80 (-2.34%) | 19.12 | 18.75 - 19.20 | 0.3512 times | Fri 24 April 2026 | 19.25 (-0.67%) | 19.27 | 19.05 - 19.32 | 0.6858 times | Fri 17 April 2026 | 19.38 (0.05%) | 19.07 | 19.00 - 19.45 | 0.4505 times | Fri 10 April 2026 | 19.37 (4.65%) | 18.58 | 18.34 - 19.39 | 0.7844 times | Thu 02 April 2026 | 18.51 (1.93%) | 18.10 | 18.07 - 18.70 | 1.1967 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.56 and 18.97
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.81 (-2.18%) | 18.83 | 18.72 - 19.13 | 0.1889 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 2.1221 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.8536 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 2.5617 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.4485 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.5066 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.3637 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.547 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.7122 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.6957 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 1.3906 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.1 | 19.11 |
| 12 day EMA | 18.95 | 18.97 | 18.95 |
| 20 day EMA | 18.92 | 18.93 | 18.91 |
| 35 day EMA | 18.88 | 18.88 | 18.87 |
| 50 day EMA | 18.89 | 18.89 | 18.88 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.17 | 19.08 |
| 12 day SMA | 18.83 | 18.83 | 18.8 |
| 20 day SMA | 18.9 | 18.9 | 18.89 |
| 35 day SMA | 18.98 | 18.99 | 18.99 |
| 50 day SMA | 18.89 | 18.89 | 18.88 |
| 100 day SMA | 19.2 | 19.21 | 19.21 |
| 150 day SMA | 19.16 | 19.16 | 19.16 |
| 200 day SMA | 19.26 | 19.27 | 19.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.