Login or Join
HomepageIntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets IntuitiveSurgical
Strong Daily Stock price targets for IntuitiveSurgical ISRG are 481.15 and 497.4
| Daily Target 1 | 477.5 |
| Daily Target 2 | 484.8 |
| Daily Target 3 | 493.75 |
| Daily Target 4 | 501.05 |
| Daily Target 5 | 510 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 492.10 (-2.37%) | 498.88 | 486.45 - 502.70 | 0.9552 times | Fri 20 February 2026 | 504.05 (0.9%) | 497.15 | 495.23 - 504.75 | 0.8405 times | Thu 19 February 2026 | 499.53 (-0.25%) | 495.71 | 495.25 - 503.73 | 0.7761 times | Wed 18 February 2026 | 500.76 (1.5%) | 494.24 | 490.64 - 502.88 | 0.7926 times | Tue 17 February 2026 | 493.35 (1.55%) | 481.22 | 481.22 - 495.19 | 0.8562 times | Fri 13 February 2026 | 485.84 (0%) | 480.50 | 479.61 - 495.57 | 1.074 times | Fri 13 February 2026 | 485.84 (1.51%) | 480.50 | 479.61 - 495.57 | 1.0738 times | Thu 12 February 2026 | 478.60 (-3.53%) | 496.12 | 475.83 - 497.84 | 1.6046 times | Wed 11 February 2026 | 496.12 (0.2%) | 492.75 | 490.66 - 500.34 | 1.0459 times | Tue 10 February 2026 | 495.15 (0.47%) | 494.22 | 493.53 - 500.38 | 0.9811 times | Mon 09 February 2026 | 492.84 (0.96%) | 486.05 | 483.90 - 493.54 | 1.1949 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 481.15 and 497.4
| Weekly Target 1 | 477.5 |
| Weekly Target 2 | 484.8 |
| Weekly Target 3 | 493.75 |
| Weekly Target 4 | 501.05 |
| Weekly Target 5 | 510 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 492.10 (-2.37%) | 498.88 | 486.45 - 502.70 | 0.2574 times | Fri 20 February 2026 | 504.05 (3.75%) | 481.22 | 481.22 - 504.75 | 0.88 times | Fri 13 February 2026 | 485.84 (0%) | 480.50 | 479.61 - 495.57 | 0.2894 times | Fri 13 February 2026 | 485.84 (-0.47%) | 486.05 | 475.83 - 500.38 | 1.5902 times | Fri 06 February 2026 | 488.15 (-3.19%) | 502.00 | 465.69 - 504.20 | 1.8625 times | Fri 30 January 2026 | 504.22 (-3.77%) | 523.95 | 501.39 - 535.00 | 1.2765 times | Fri 23 January 2026 | 523.99 (-2.03%) | 531.57 | 518.64 - 540.00 | 1.1062 times | Fri 16 January 2026 | 534.87 (-8.76%) | 581.97 | 528.00 - 582.19 | 1.1971 times | Fri 09 January 2026 | 586.24 (4.32%) | 561.15 | 558.00 - 603.88 | 0.9994 times | Fri 02 January 2026 | 561.98 (-2.74%) | 577.81 | 555.40 - 580.50 | 0.5412 times | Fri 26 December 2025 | 577.81 (0.88%) | 576.00 | 573.29 - 583.45 | 0.523 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 459.37 and 498.43
| Monthly Target 1 | 448.45 |
| Monthly Target 2 | 470.28 |
| Monthly Target 3 | 487.51333333333 |
| Monthly Target 4 | 509.34 |
| Monthly Target 5 | 526.57 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 492.10 (-2.4%) | 502.00 | 465.69 - 504.75 | 0.8767 times | Fri 30 January 2026 | 504.22 (-10.97%) | 566.78 | 501.39 - 603.88 | 0.8568 times | Wed 31 December 2025 | 566.36 (-1.24%) | 568.99 | 537.69 - 583.45 | 0.7124 times | Fri 28 November 2025 | 573.48 (7.34%) | 545.09 | 535.40 - 582.41 | 0.8449 times | Fri 31 October 2025 | 534.28 (19.46%) | 447.00 | 427.84 - 552.50 | 1.3963 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.457 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 1.0356 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.147 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.902 times | Fri 30 May 2025 | 552.34 (7.08%) | 518.12 | 512.67 - 568.69 | 0.7714 times | Wed 30 April 2025 | 515.80 (4.15%) | 492.26 | 425.00 - 529.19 | 1.3271 times |
Indicator Analysis of IntuitiveSurgical
Please login to view indicator analysis. or View indicator analysis of IntuitiveSurgical ISRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 497.96 |
| 12 day DMA | 492.69 |
| 20 day DMA | 495.08 |
| 35 day DMA | 520.32 |
| 50 day DMA | 533.9 |
| 100 day DMA | 528.36 |
| 150 day DMA | 507.96 |
| 200 day DMA | 515.03 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.1 | 498.1 | 495.12 |
| 12 day EMA | 495.9 | 496.59 | 495.24 |
| 20 day EMA | 501.37 | 502.34 | 502.16 |
| 35 day EMA | 515.27 | 516.63 | 517.37 |
| 50 day EMA | 532.88 | 534.54 | 535.78 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.96 | 496.71 | 493.06 |
| 12 day SMA | 492.69 | 491.38 | 489.25 |
| 20 day SMA | 495.08 | 496.91 | 497.91 |
| 35 day SMA | 520.32 | 522.31 | 524.09 |
| 50 day SMA | 533.9 | 535.17 | 536.26 |
| 100 day SMA | 528.36 | 527.91 | 527.26 |
| 150 day SMA | 507.96 | 508.12 | 508.22 |
| 200 day SMA | 515.03 | 515.22 | 515.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.