IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets IntuitiveSurgical Strong Daily Stock price targets for IntuitiveSurgical ISRG are 532.76 and 541.72 | Daily Target 1 | 530.71 | | Daily Target 2 | 534.8 | | Daily Target 3 | 539.67333333333 | | Daily Target 4 | 543.76 | | Daily Target 5 | 548.63 |
Daily price and volume Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
538.88 (-0.16%) |
539.28 |
535.59 - 544.55 |
1.04 times |
Mon 13 January 2025 |
539.75 (-1.41%) |
543.40 |
530.25 - 543.75 |
1.1216 times |
Fri 10 January 2025 |
547.47 (0.63%) |
540.56 |
537.17 - 550.18 |
1.3295 times |
Wed 08 January 2025 |
544.02 (0%) |
533.33 |
532.00 - 547.47 |
1.0434 times |
Wed 08 January 2025 |
544.02 (2.28%) |
533.33 |
532.00 - 547.47 |
1.0434 times |
Tue 07 January 2025 |
531.88 (-1.93%) |
547.67 |
530.45 - 550.00 |
1.2201 times |
Mon 06 January 2025 |
542.37 (1.32%) |
535.29 |
532.15 - 543.74 |
0.9434 times |
Fri 03 January 2025 |
535.29 (2.15%) |
527.60 |
525.34 - 536.65 |
0.9048 times |
Thu 02 January 2025 |
524.03 (0.4%) |
521.19 |
520.91 - 528.89 |
0.681 times |
Tue 31 December 2024 |
521.96 (-0.95%) |
527.77 |
520.01 - 529.81 |
0.6726 times |
Mon 30 December 2024 |
526.96 (-1.48%) |
528.43 |
520.56 - 529.02 |
0.6607 times |
Weekly price and charts IntuitiveSurgical Strong weekly Stock price targets for IntuitiveSurgical ISRG are 527.42 and 541.72 | Weekly Target 1 | 523.59 | | Weekly Target 2 | 531.24 | | Weekly Target 3 | 537.89333333333 | | Weekly Target 4 | 545.54 | | Weekly Target 5 | 552.19 |
Weekly price and volumes for Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
538.88 (-1.57%) |
543.40 |
530.25 - 544.55 |
0.6464 times |
Fri 10 January 2025 |
547.47 (0.63%) |
533.33 |
532.00 - 550.18 |
0.7096 times |
Wed 08 January 2025 |
544.02 (1.63%) |
535.29 |
530.45 - 550.00 |
0.9589 times |
Fri 03 January 2025 |
535.29 (0.08%) |
528.43 |
520.01 - 536.65 |
0.8729 times |
Fri 27 December 2024 |
534.88 (1.99%) |
524.88 |
520.03 - 540.13 |
0.78 times |
Fri 20 December 2024 |
524.43 (-2.81%) |
539.97 |
516.18 - 547.90 |
2.3336 times |
Fri 13 December 2024 |
539.58 (-0.46%) |
552.31 |
532.14 - 553.23 |
1.2772 times |
Tue 26 November 2024 |
542.10 (0%) |
542.06 |
537.28 - 545.00 |
0.2646 times |
Tue 26 November 2024 |
542.10 (-1.05%) |
548.82 |
533.56 - 549.31 |
0.7413 times |
Fri 22 November 2024 |
547.87 (3.84%) |
527.36 |
526.01 - 552.00 |
1.4156 times |
Fri 15 November 2024 |
527.61 (-1.65%) |
539.89 |
526.71 - 544.38 |
1.9084 times |
Monthly price and charts IntuitiveSurgical Strong monthly Stock price targets for IntuitiveSurgical ISRG are 529.9 and 559.17 | Monthly Target 1 | 507.39 | | Monthly Target 2 | 523.13 | | Monthly Target 3 | 536.65666666667 | | Monthly Target 4 | 552.4 | | Monthly Target 5 | 565.93 |
Monthly price and volumes Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
538.88 (3.24%) |
521.19 |
520.91 - 550.18 |
0.4521 times |
Tue 31 December 2024 |
521.96 (-3.72%) |
552.31 |
516.18 - 553.23 |
0.7763 times |
Tue 26 November 2024 |
542.10 (7.59%) |
502.02 |
502.01 - 552.00 |
0.9778 times |
Thu 31 October 2024 |
503.84 (2.56%) |
492.50 |
470.06 - 523.34 |
1.0502 times |
Mon 30 September 2024 |
491.27 (-0.28%) |
491.67 |
466.00 - 496.18 |
0.9226 times |
Fri 30 August 2024 |
492.63 (10.8%) |
443.30 |
429.60 - 493.97 |
1.0685 times |
Wed 31 July 2024 |
444.61 (-0.05%) |
445.85 |
413.82 - 468.78 |
1.4566 times |
Fri 28 June 2024 |
444.85 (10.63%) |
402.89 |
397.47 - 447.11 |
1.1146 times |
Fri 31 May 2024 |
402.12 (8.5%) |
369.57 |
367.39 - 412.29 |
0.9012 times |
Tue 30 April 2024 |
370.62 (-7.13%) |
399.00 |
364.17 - 399.64 |
1.2802 times |
Thu 28 March 2024 |
399.09 (3.5%) |
383.48 |
376.60 - 403.76 |
1.1957 times |
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value | | 5 day DMA | 542.83 | | 12 day DMA | 535.96 | | 20 day DMA | 534.83 | | 35 day DMA | 537.1 | | 50 day DMA | 531.62 | | 100 day DMA | 509.16 | | 150 day DMA | 486.35 | | 200 day DMA | 461.79 | EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.45 | 541.24 | 541.99 | | 12 day EMA | 538.19 | 538.07 | 537.77 | | 20 day EMA | 536.64 | 536.4 | 536.05 | | 35 day EMA | 532.91 | 532.56 | 532.14 | | 50 day EMA | 530.85 | 530.52 | 530.14 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.83 | 541.43 | 541.95 | | 12 day SMA | 535.96 | 535.96 | 535.73 | | 20 day SMA | 534.83 | 534.86 | 535.11 | | 35 day SMA | 537.1 | 537.03 | 536.96 | | 50 day SMA | 531.62 | 531.09 | 530.65 | | 100 day SMA | 509.16 | 508.48 | 507.78 | | 150 day SMA | 486.35 | 485.54 | 484.65 | | 200 day SMA | 461.79 | 461.05 | 460.33 |
|
|
