IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets IntuitiveSurgical Strong Daily Stock price targets for IntuitiveSurgical ISRG are 530.24 and 542.18 | Daily Target 1 | 520.93 | | Daily Target 2 | 527.61 | | Daily Target 3 | 532.87333333333 | | Daily Target 4 | 539.55 | | Daily Target 5 | 544.81 |
Daily price and volume Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
534.28 (0.8%) |
528.63 |
526.20 - 538.14 |
0.6776 times |
Thu 30 October 2025 |
530.02 (-1.41%) |
534.37 |
529.31 - 538.00 |
0.6851 times |
Wed 29 October 2025 |
537.59 (-1.43%) |
543.00 |
534.45 - 544.95 |
0.6638 times |
Tue 28 October 2025 |
545.39 (-1.06%) |
546.62 |
539.00 - 552.20 |
0.6114 times |
Mon 27 October 2025 |
551.25 (0.87%) |
544.75 |
538.75 - 551.63 |
0.8235 times |
Fri 24 October 2025 |
546.51 (-0.87%) |
547.63 |
541.46 - 552.45 |
1.038 times |
Thu 23 October 2025 |
551.30 (4.61%) |
525.37 |
525.08 - 552.50 |
1.5464 times |
Wed 22 October 2025 |
527.01 (13.89%) |
540.00 |
522.17 - 552.00 |
1.5856 times |
Tue 21 October 2025 |
462.74 (0.93%) |
459.47 |
456.31 - 466.98 |
1.8428 times |
Mon 20 October 2025 |
458.48 (2.77%) |
451.00 |
451.00 - 461.83 |
0.5257 times |
Fri 17 October 2025 |
446.13 (2.65%) |
437.17 |
434.57 - 449.09 |
0.8516 times |
Weekly price and charts IntuitiveSurgical Strong weekly Stock price targets for IntuitiveSurgical ISRG are 517.24 and 543.24 | Weekly Target 1 | 511.56 | | Weekly Target 2 | 522.92 | | Weekly Target 3 | 537.56 | | Weekly Target 4 | 548.92 | | Weekly Target 5 | 563.56 |
Weekly price and volumes for Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
534.28 (-2.24%) |
544.75 |
526.20 - 552.20 |
0.8253 times |
Fri 24 October 2025 |
546.51 (22.5%) |
451.00 |
451.00 - 552.50 |
1.5589 times |
Fri 17 October 2025 |
446.13 (3.85%) |
432.43 |
427.84 - 449.09 |
0.9224 times |
Fri 10 October 2025 |
429.59 (-5.17%) |
459.71 |
429.25 - 460.30 |
0.9669 times |
Fri 03 October 2025 |
453.00 (2.69%) |
442.06 |
430.34 - 456.59 |
0.9376 times |
Fri 26 September 2025 |
441.12 (0.55%) |
438.12 |
433.43 - 451.34 |
1.1399 times |
Fri 19 September 2025 |
438.72 (-2.44%) |
449.29 |
429.72 - 450.58 |
1.2696 times |
Fri 12 September 2025 |
449.68 (-3.68%) |
466.70 |
446.53 - 472.69 |
0.9548 times |
Fri 05 September 2025 |
466.86 (-1.36%) |
470.56 |
434.80 - 472.57 |
1.2726 times |
Fri 29 August 2025 |
473.30 (0%) |
474.23 |
468.77 - 475.40 |
0.152 times |
Fri 29 August 2025 |
473.30 (-0.6%) |
475.25 |
464.80 - 477.86 |
0.8653 times |
Monthly price and charts IntuitiveSurgical Strong monthly Stock price targets for IntuitiveSurgical ISRG are 481.06 and 605.72 | Monthly Target 1 | 380.21 | | Monthly Target 2 | 457.25 | | Monthly Target 3 | 504.87333333333 | | Monthly Target 4 | 581.91 | | Monthly Target 5 | 629.53 |
Monthly price and volumes Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
534.28 (19.46%) |
447.00 |
427.84 - 552.50 |
1.2045 times |
Tue 30 September 2025 |
447.23 (-5.51%) |
470.56 |
429.72 - 472.69 |
1.2997 times |
Fri 29 August 2025 |
473.30 (-1.62%) |
475.46 |
461.25 - 487.20 |
0.9238 times |
Thu 31 July 2025 |
481.09 (-11.47%) |
542.58 |
479.60 - 550.70 |
1.0232 times |
Mon 30 June 2025 |
543.41 (-1.62%) |
549.06 |
498.17 - 564.15 |
0.8046 times |
Fri 30 May 2025 |
552.34 (7.08%) |
518.12 |
512.67 - 568.69 |
0.6881 times |
Wed 30 April 2025 |
515.80 (4.15%) |
492.26 |
425.00 - 529.19 |
1.1838 times |
Mon 31 March 2025 |
495.27 (-13.59%) |
573.78 |
474.37 - 584.90 |
1.2007 times |
Fri 28 February 2025 |
573.15 (0.22%) |
564.87 |
556.20 - 609.08 |
0.6418 times |
Fri 31 January 2025 |
571.88 (9.56%) |
521.19 |
520.91 - 616.00 |
1.0298 times |
Tue 31 December 2024 |
521.96 (-3.72%) |
552.31 |
516.18 - 553.23 |
0.4878 times |
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value | | 5 day DMA | 539.71 | | 12 day DMA | 510.44 | | 20 day DMA | 482.26 | | 35 day DMA | 464.51 | | 50 day DMA | 464.34 | | 100 day DMA | 484.6 | | 150 day DMA | 496.81 | | 200 day DMA | 511.48 | EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.7 | 533.41 | 535.1 | | 12 day EMA | 514.7 | 511.14 | 507.71 | | 20 day EMA | 497.57 | 493.71 | 489.89 | | 35 day EMA | 483.16 | 480.15 | 477.21 | | 50 day EMA | 472.83 | 470.32 | 467.88 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.71 | 542.15 | 546.41 | | 12 day SMA | 510.44 | 502.22 | 494.42 | | 20 day SMA | 482.26 | 478.19 | 473.84 | | 35 day SMA | 464.51 | 462.09 | 459.97 | | 50 day SMA | 464.34 | 463.17 | 461.97 | | 100 day SMA | 484.6 | 484.52 | 484.79 | | 150 day SMA | 496.81 | 496.56 | 496.33 | | 200 day SMA | 511.48 | 511.73 | 511.98 |
|
|
