IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets IntuitiveSurgical Strong Daily Stock price targets for IntuitiveSurgical ISRG are 502.73 and 517.47 | Daily Target 1 | 499.61 | | Daily Target 2 | 505.84 | | Daily Target 3 | 514.35333333333 | | Daily Target 4 | 520.58 | | Daily Target 5 | 529.09 |
Daily price and volume Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
512.06 (-2.66%) |
522.87 |
508.13 - 522.87 |
1.8446 times |
Thu 10 July 2025 |
526.05 (-0.39%) |
527.10 |
520.25 - 528.55 |
0.8904 times |
Wed 09 July 2025 |
528.13 (0.16%) |
529.82 |
523.16 - 530.71 |
0.8631 times |
Tue 08 July 2025 |
527.30 (-1.39%) |
534.00 |
525.67 - 539.59 |
1.0056 times |
Mon 07 July 2025 |
534.71 (-1.79%) |
543.23 |
532.88 - 544.88 |
0.7448 times |
Thu 03 July 2025 |
544.47 (0.72%) |
543.93 |
542.39 - 547.00 |
0.4405 times |
Wed 02 July 2025 |
540.60 (0.49%) |
535.34 |
535.34 - 550.70 |
0.9297 times |
Tue 01 July 2025 |
537.99 (-1%) |
542.58 |
531.67 - 545.81 |
1.0308 times |
Mon 30 June 2025 |
543.41 (1.82%) |
534.42 |
534.42 - 544.50 |
0.9901 times |
Fri 27 June 2025 |
533.71 (-0.09%) |
536.87 |
533.09 - 544.24 |
1.2603 times |
Thu 26 June 2025 |
534.19 (2.41%) |
527.01 |
525.84 - 539.63 |
1.2289 times |
Weekly price and charts IntuitiveSurgical Strong weekly Stock price targets for IntuitiveSurgical ISRG are 491.72 and 528.47 | Weekly Target 1 | 484.94 | | Weekly Target 2 | 498.5 | | Weekly Target 3 | 521.69 | | Weekly Target 4 | 535.25 | | Weekly Target 5 | 558.44 |
Weekly price and volumes for Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
512.06 (-5.95%) |
543.23 |
508.13 - 544.88 |
1.1699 times |
Thu 03 July 2025 |
544.47 (2.02%) |
534.42 |
531.67 - 550.70 |
0.7418 times |
Fri 27 June 2025 |
533.71 (4.78%) |
508.00 |
503.18 - 544.24 |
1.09 times |
Fri 20 June 2025 |
509.36 (-0.55%) |
515.81 |
506.54 - 517.72 |
0.7533 times |
Fri 13 June 2025 |
512.18 (-8.06%) |
531.50 |
498.17 - 531.93 |
1.7889 times |
Fri 06 June 2025 |
557.08 (0.86%) |
549.06 |
542.52 - 564.15 |
0.8571 times |
Fri 30 May 2025 |
552.34 (2.37%) |
548.66 |
545.73 - 559.80 |
0.7501 times |
Fri 23 May 2025 |
539.54 (-4.27%) |
554.34 |
529.15 - 562.61 |
0.8792 times |
Fri 16 May 2025 |
563.60 (5.05%) |
551.97 |
547.68 - 568.69 |
1.1202 times |
Fri 09 May 2025 |
536.51 (1.34%) |
528.32 |
522.95 - 546.56 |
0.8495 times |
Fri 02 May 2025 |
529.42 (2.88%) |
515.91 |
501.67 - 535.60 |
1.022 times |
Monthly price and charts IntuitiveSurgical Strong monthly Stock price targets for IntuitiveSurgical ISRG are 488.81 and 531.38 | Monthly Target 1 | 481.06 | | Monthly Target 2 | 496.56 | | Monthly Target 3 | 523.63 | | Monthly Target 4 | 539.13 | | Monthly Target 5 | 566.2 |
Monthly price and volumes Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
512.06 (-5.77%) |
542.58 |
508.13 - 550.70 |
0.3813 times |
Mon 30 June 2025 |
543.41 (-1.62%) |
549.06 |
498.17 - 564.15 |
1.0586 times |
Fri 30 May 2025 |
552.34 (7.08%) |
518.12 |
512.67 - 568.69 |
0.9054 times |
Wed 30 April 2025 |
515.80 (4.15%) |
492.26 |
425.00 - 529.19 |
1.5575 times |
Mon 31 March 2025 |
495.27 (-13.59%) |
573.78 |
474.37 - 584.90 |
1.5797 times |
Fri 28 February 2025 |
573.15 (0.22%) |
564.87 |
556.20 - 609.08 |
0.8444 times |
Fri 31 January 2025 |
571.88 (9.56%) |
521.19 |
520.91 - 616.00 |
1.3549 times |
Tue 31 December 2024 |
521.96 (-3.72%) |
552.31 |
516.18 - 553.23 |
0.6418 times |
Tue 26 November 2024 |
542.10 (7.59%) |
502.02 |
502.01 - 552.00 |
0.8083 times |
Thu 31 October 2024 |
503.84 (2.56%) |
492.50 |
470.06 - 523.34 |
0.8682 times |
Mon 30 September 2024 |
491.27 (-0.28%) |
491.67 |
466.00 - 496.18 |
0.7627 times |
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value | | 5 day DMA | 525.65 | | 12 day DMA | 532.02 | | 20 day DMA | 525.05 | | 35 day DMA | 535.2 | | 50 day DMA | 537.19 | | 100 day DMA | 525.16 | | 150 day DMA | 536.77 | | 200 day DMA | 528.99 | EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.11 | 530.14 | 532.18 | | 12 day EMA | 528.25 | 531.19 | 532.12 | | 20 day EMA | 529.58 | 531.42 | 531.98 | | 35 day EMA | 530.4 | 531.48 | 531.8 | | 50 day EMA | 532.67 | 533.51 | 533.81 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.65 | 532.13 | 535.04 | | 12 day SMA | 532.02 | 532.94 | 532.03 | | 20 day SMA | 525.05 | 525.93 | 525.93 | | 35 day SMA | 535.2 | 536.62 | 537.69 | | 50 day SMA | 537.19 | 537.23 | 537 | | 100 day SMA | 525.16 | 526 | 526.65 | | 150 day SMA | 536.77 | 536.93 | 537.08 | | 200 day SMA | 528.99 | 528.88 | 528.7 |
|
|
