IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets IntuitiveSurgical Strong Daily Stock price targets for IntuitiveSurgical ISRG are 566.89 and 580.46 | Daily Target 1 | 555.88 | | Daily Target 2 | 564.33 | | Daily Target 3 | 569.45 | | Daily Target 4 | 577.9 | | Daily Target 5 | 583.02 |
Daily price and volume Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
572.78 (1.95%) |
561.98 |
561.00 - 574.57 |
0.9763 times |
Thu 18 December 2025 |
561.84 (0.89%) |
558.18 |
556.00 - 566.85 |
0.4746 times |
Wed 17 December 2025 |
556.86 (0.41%) |
554.37 |
552.40 - 561.46 |
0.3721 times |
Tue 16 December 2025 |
554.58 (-0.88%) |
559.05 |
546.13 - 559.69 |
1.2648 times |
Mon 15 December 2025 |
559.52 (3.17%) |
546.05 |
546.05 - 561.62 |
1.8899 times |
Fri 12 December 2025 |
542.32 (-0.92%) |
546.00 |
537.69 - 548.99 |
1.3658 times |
Thu 11 December 2025 |
547.36 (-1.54%) |
545.47 |
542.71 - 553.39 |
1.0158 times |
Wed 10 December 2025 |
555.92 (-0.4%) |
557.76 |
546.55 - 560.05 |
1.0089 times |
Tue 09 December 2025 |
558.13 (-1.55%) |
566.50 |
557.50 - 569.00 |
0.7935 times |
Mon 08 December 2025 |
566.89 (-1.45%) |
576.15 |
562.67 - 576.15 |
0.8383 times |
Fri 05 December 2025 |
575.21 (1.16%) |
568.81 |
568.81 - 576.88 |
0.3227 times |
Weekly price and charts IntuitiveSurgical Strong weekly Stock price targets for IntuitiveSurgical ISRG are 559.42 and 587.94 | Weekly Target 1 | 535.95 | | Weekly Target 2 | 554.36 | | Weekly Target 3 | 564.46666666667 | | Weekly Target 4 | 582.88 | | Weekly Target 5 | 592.99 |
Weekly price and volumes for Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
572.78 (5.62%) |
546.05 |
546.05 - 574.57 |
0.9507 times |
Fri 12 December 2025 |
542.32 (-5.72%) |
576.15 |
537.69 - 576.15 |
0.9591 times |
Fri 05 December 2025 |
575.21 (0.3%) |
568.99 |
561.39 - 576.88 |
0.7018 times |
Fri 28 November 2025 |
573.48 (2.11%) |
562.93 |
560.00 - 582.41 |
0.6757 times |
Fri 21 November 2025 |
561.61 (2.2%) |
546.57 |
538.83 - 574.45 |
1.3238 times |
Fri 14 November 2025 |
549.51 (-1.87%) |
560.00 |
548.92 - 580.47 |
1.0332 times |
Fri 07 November 2025 |
560.00 (4.81%) |
545.09 |
535.40 - 562.65 |
0.942 times |
Fri 31 October 2025 |
534.28 (0%) |
528.63 |
526.20 - 538.14 |
0.2166 times |
Fri 31 October 2025 |
534.28 (-2.24%) |
544.75 |
526.20 - 552.20 |
1.1067 times |
Fri 24 October 2025 |
546.51 (22.5%) |
451.00 |
451.00 - 552.50 |
2.0904 times |
Fri 17 October 2025 |
446.13 (3.85%) |
432.43 |
427.84 - 449.09 |
1.2369 times |
Monthly price and charts IntuitiveSurgical Strong monthly Stock price targets for IntuitiveSurgical ISRG are 555.24 and 594.43 | Monthly Target 1 | 523.26 | | Monthly Target 2 | 548.02 | | Monthly Target 3 | 562.45 | | Monthly Target 4 | 587.21 | | Monthly Target 5 | 601.64 |
Monthly price and volumes Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
572.78 (-0.12%) |
568.99 |
537.69 - 576.88 |
0.5149 times |
Fri 28 November 2025 |
573.48 (7.34%) |
545.09 |
535.40 - 582.41 |
0.7836 times |
Fri 31 October 2025 |
534.28 (19.46%) |
447.00 |
427.84 - 552.50 |
1.295 times |
Tue 30 September 2025 |
447.23 (-5.51%) |
470.56 |
429.72 - 472.69 |
1.3513 times |
Fri 29 August 2025 |
473.30 (-1.62%) |
475.46 |
461.25 - 487.20 |
0.9604 times |
Thu 31 July 2025 |
481.09 (-11.47%) |
542.58 |
479.60 - 550.70 |
1.0638 times |
Mon 30 June 2025 |
543.41 (-1.62%) |
549.06 |
498.17 - 564.15 |
0.8365 times |
Fri 30 May 2025 |
552.34 (7.08%) |
518.12 |
512.67 - 568.69 |
0.7154 times |
Wed 30 April 2025 |
515.80 (4.15%) |
492.26 |
425.00 - 529.19 |
1.2308 times |
Mon 31 March 2025 |
495.27 (-13.59%) |
573.78 |
474.37 - 584.90 |
1.2483 times |
Fri 28 February 2025 |
573.15 (0.22%) |
564.87 |
556.20 - 609.08 |
0.6673 times |
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value | | 5 day DMA | 561.12 | | 12 day DMA | 560 | | 20 day DMA | 564.06 | | 35 day DMA | 559.76 | | 50 day DMA | 538.4 | | 100 day DMA | 499.06 | | 150 day DMA | 508.96 | | 200 day DMA | 507.41 | EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.64 | 557.57 | 555.43 | | 12 day EMA | 560.78 | 558.6 | 558.01 | | 20 day EMA | 558.61 | 557.12 | 556.62 | | 35 day EMA | 546.05 | 544.48 | 543.46 | | 50 day EMA | 533.22 | 531.61 | 530.38 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.12 | 555.02 | 552.13 | | 12 day SMA | 560 | 559.75 | 560.24 | | 20 day SMA | 564.06 | 563.04 | 563.18 | | 35 day SMA | 559.76 | 558.54 | 557.84 | | 50 day SMA | 538.4 | 535.82 | 533.54 | | 100 day SMA | 499.06 | 498.34 | 497.69 | | 150 day SMA | 508.96 | 508.88 | 508.91 | | 200 day SMA | 507.41 | 507.24 | 507.27 |
|
|
