UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UltragenyxPharmaceutical Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 28.35 and 30.2 | Daily Target 1 | 27.96 | | Daily Target 2 | 28.73 | | Daily Target 3 | 29.806666666667 | | Daily Target 4 | 30.58 | | Daily Target 5 | 31.66 |
Daily price and volume Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.51 (-4.93%) |
30.64 |
29.03 - 30.88 |
1.8622 times |
Thu 10 July 2025 |
31.04 (-25.1%) |
33.20 |
29.06 - 33.41 |
4.262 times |
Wed 09 July 2025 |
41.44 (5.12%) |
39.97 |
39.70 - 42.37 |
0.8926 times |
Tue 08 July 2025 |
39.42 (-0.48%) |
39.66 |
39.20 - 40.11 |
0.3958 times |
Mon 07 July 2025 |
39.61 (-0.75%) |
39.61 |
38.91 - 39.80 |
0.3618 times |
Thu 03 July 2025 |
39.91 (1.14%) |
39.57 |
39.02 - 39.98 |
0.225 times |
Wed 02 July 2025 |
39.46 (8.83%) |
36.57 |
36.48 - 39.87 |
0.596 times |
Tue 01 July 2025 |
36.26 (-0.28%) |
36.29 |
35.51 - 36.99 |
0.2265 times |
Mon 30 June 2025 |
36.36 (-0.44%) |
36.77 |
36.08 - 37.09 |
0.2978 times |
Fri 27 June 2025 |
36.52 (-1.62%) |
37.49 |
35.59 - 38.19 |
0.8803 times |
Thu 26 June 2025 |
37.12 (-0.83%) |
37.43 |
36.42 - 37.85 |
0.1927 times |
Weekly price and charts UltragenyxPharmaceutical Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 22.6 and 35.94 | Weekly Target 1 | 20.3 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 33.636666666667 | | Weekly Target 4 | 38.24 | | Weekly Target 5 | 46.98 |
Weekly price and volumes for Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.51 (-26.06%) |
39.61 |
29.03 - 42.37 |
3.4682 times |
Thu 03 July 2025 |
39.91 (9.28%) |
36.77 |
35.51 - 39.98 |
0.6001 times |
Fri 27 June 2025 |
36.52 (-1.67%) |
36.82 |
35.59 - 38.19 |
0.8275 times |
Fri 20 June 2025 |
37.14 (-0.93%) |
36.65 |
36.01 - 37.74 |
0.4288 times |
Fri 13 June 2025 |
37.49 (0.86%) |
37.84 |
36.13 - 40.19 |
1.0153 times |
Fri 06 June 2025 |
37.17 (9.23%) |
34.20 |
34.10 - 37.48 |
0.7417 times |
Fri 30 May 2025 |
34.03 (-4.57%) |
36.07 |
33.48 - 36.22 |
0.9624 times |
Fri 23 May 2025 |
35.66 (0.14%) |
35.34 |
34.88 - 37.55 |
0.4302 times |
Fri 16 May 2025 |
35.61 (1.42%) |
36.92 |
34.28 - 37.28 |
0.5525 times |
Fri 09 May 2025 |
35.11 (-10.66%) |
39.24 |
32.76 - 39.42 |
0.9733 times |
Fri 02 May 2025 |
39.30 (3.18%) |
38.40 |
37.49 - 40.13 |
0.5548 times |
Monthly price and charts UltragenyxPharmaceutical Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 22.6 and 35.94 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 24.9 | | Monthly Target 3 | 33.636666666667 | | Monthly Target 4 | 38.24 | | Monthly Target 5 | 46.98 |
Monthly price and volumes Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.51 (-18.84%) |
36.29 |
29.03 - 42.37 |
1.4561 times |
Mon 30 June 2025 |
36.36 (6.85%) |
34.20 |
34.10 - 40.19 |
1.1641 times |
Fri 30 May 2025 |
34.03 (-12.7%) |
39.00 |
32.76 - 40.13 |
1.1723 times |
Wed 30 April 2025 |
38.98 (7.65%) |
36.06 |
29.59 - 39.24 |
1.1127 times |
Mon 31 March 2025 |
36.21 (-15.63%) |
42.64 |
35.53 - 43.22 |
0.7616 times |
Fri 28 February 2025 |
42.92 (-0.26%) |
42.19 |
39.74 - 46.50 |
0.7376 times |
Fri 31 January 2025 |
43.03 (2.28%) |
42.26 |
39.79 - 46.24 |
1.1704 times |
Tue 31 December 2024 |
42.07 (-11.17%) |
49.50 |
41.26 - 50.00 |
0.6781 times |
Tue 26 November 2024 |
47.36 (-7.12%) |
51.14 |
43.04 - 53.47 |
0.9645 times |
Thu 31 October 2024 |
50.99 (-8.21%) |
55.58 |
50.76 - 58.00 |
0.7825 times |
Mon 30 September 2024 |
55.55 (-2.17%) |
56.19 |
53.75 - 60.37 |
0.649 times |
DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE
DMA (daily moving average) of Ultragenyx Pharmaceutical RARE
| DMA period | DMA value | | 5 day DMA | 36.2 | | 12 day DMA | 37.01 | | 20 day DMA | 37.18 | | 35 day DMA | 36.68 | | 50 day DMA | 36.61 | | 100 day DMA | 37.26 | | 150 day DMA | 39.43 | | 200 day DMA | 42.79 | EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.42 | 36.88 | 39.8 | | 12 day EMA | 36.27 | 37.5 | 38.67 | | 20 day EMA | 36.67 | 37.42 | 38.09 | | 35 day EMA | 36.74 | 37.17 | 37.53 | | 50 day EMA | 36.55 | 36.84 | 37.08 |
SMA (simple moving average) of Ultragenyx Pharmaceutical RARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.2 | 38.28 | 39.97 | | 12 day SMA | 37.01 | 37.64 | 38.13 | | 20 day SMA | 37.18 | 37.58 | 37.88 | | 35 day SMA | 36.68 | 36.87 | 37 | | 50 day SMA | 36.61 | 36.78 | 36.92 | | 100 day SMA | 37.26 | 37.39 | 37.51 | | 150 day SMA | 39.43 | 39.54 | 39.65 | | 200 day SMA | 42.79 | 42.94 | 43.08 |
|
|
