UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 21.75 and 23.15

Daily Target 121.5
Daily Target 222
Daily Target 322.896666666667
Daily Target 423.4
Daily Target 524.3

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Mon 23 February 2026 22.51 (-0.92%) 22.89 22.39 - 23.79 0.725 times
Fri 20 February 2026 22.72 (4.08%) 21.56 21.31 - 22.87 0.6912 times
Thu 19 February 2026 21.83 (6.75%) 20.41 20.08 - 22.16 0.7632 times
Wed 18 February 2026 20.45 (1.34%) 20.00 19.63 - 20.62 0.6857 times
Tue 17 February 2026 20.18 (-1.66%) 20.65 19.78 - 20.89 1.0054 times
Fri 13 February 2026 20.52 (0%) 21.54 19.61 - 23.17 2.3347 times
Fri 13 February 2026 20.52 (-12.68%) 21.54 19.61 - 23.17 2.3366 times
Thu 12 February 2026 23.50 (-1.59%) 23.96 22.93 - 24.35 0.6146 times
Wed 11 February 2026 23.88 (-1.32%) 24.23 23.27 - 24.35 0.4489 times
Tue 10 February 2026 24.20 (1.34%) 23.49 23.49 - 24.68 0.3947 times
Mon 09 February 2026 23.88 (-3.32%) 24.66 23.78 - 24.67 0.554 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 21.75 and 23.15

Weekly Target 121.5
Weekly Target 222
Weekly Target 322.896666666667
Weekly Target 423.4
Weekly Target 524.3

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Mon 23 February 2026 22.51 (-0.92%) 22.89 22.39 - 23.79 0.1776 times
Fri 20 February 2026 22.72 (10.72%) 20.65 19.63 - 22.87 0.7703 times
Fri 13 February 2026 20.52 (0%) 21.54 19.61 - 23.17 0.5717 times
Fri 13 February 2026 20.52 (-16.92%) 24.66 19.61 - 24.68 1.0649 times
Fri 06 February 2026 24.70 (2.62%) 23.56 23.56 - 25.82 0.9776 times
Fri 30 January 2026 24.07 (-0.58%) 24.00 23.26 - 25.00 0.8021 times
Fri 23 January 2026 24.21 (7.65%) 22.12 22.00 - 24.53 0.742 times
Fri 16 January 2026 22.49 (-0.09%) 22.95 22.40 - 24.65 0.8068 times
Fri 09 January 2026 22.51 (-4.62%) 23.42 22.07 - 25.10 1.3204 times
Fri 02 January 2026 23.60 (-30.97%) 34.50 17.51 - 34.50 2.7666 times
Fri 26 December 2025 34.19 (2.06%) 33.57 33.21 - 35.12 0.3604 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 17.96 and 24.17

Monthly Target 116.44
Monthly Target 219.47
Monthly Target 322.646666666667
Monthly Target 425.68
Monthly Target 528.86

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Mon 23 February 2026 22.51 (-6.48%) 23.56 19.61 - 25.82 1.1544 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.2835 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.542 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.6211 times
Fri 31 October 2025 34.60 (15.03%) 30.22 29.57 - 35.95 0.8126 times
Tue 30 September 2025 30.08 (0.4%) 30.50 27.75 - 32.58 0.9622 times
Fri 29 August 2025 29.96 (9.66%) 27.14 26.52 - 30.61 0.808 times
Thu 31 July 2025 27.32 (-24.86%) 36.29 25.81 - 42.37 1.7061 times
Mon 30 June 2025 36.36 (6.85%) 34.20 34.10 - 40.19 0.5531 times
Fri 30 May 2025 34.03 (-12.7%) 39.00 32.76 - 40.13 0.557 times
Wed 30 April 2025 38.98 (7.65%) 36.06 29.59 - 39.24 0.5287 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 21.54
12 day DMA 22.41
20 day DMA 23.22
35 day DMA 23.31
50 day DMA 25.7
100 day DMA 29.45
150 day DMA 29.37
200 day DMA 30.85

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0421.821.34
12 day EMA22.3422.3122.23
20 day EMA22.9623.0123.04
35 day EMA24.6924.8224.94
50 day EMA26.1726.3226.47

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.1420.7
12 day SMA22.4122.5122.68
20 day SMA23.2223.3123.38
35 day SMA23.3123.3423.35
50 day SMA25.725.9726.24
100 day SMA29.4529.5229.6
150 day SMA29.3729.3929.42
200 day SMA30.8530.9130.99
Back to top | Use Dark Theme