UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UltragenyxPharmaceutical Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 33.08 and 34.46 | Daily Target 1 | 32.01 | | Daily Target 2 | 32.76 | | Daily Target 3 | 33.393333333333 | | Daily Target 4 | 34.14 | | Daily Target 5 | 34.77 |
Daily price and volume Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.50 (2.01%) |
32.84 |
32.65 - 34.03 |
1.4166 times |
Thu 18 December 2025 |
32.84 (-1.11%) |
33.31 |
32.64 - 34.17 |
0.8369 times |
Wed 17 December 2025 |
33.21 (-3.29%) |
34.43 |
32.85 - 34.64 |
1.0163 times |
Tue 16 December 2025 |
34.34 (-5.22%) |
36.05 |
34.19 - 36.54 |
0.8441 times |
Mon 15 December 2025 |
36.23 (0%) |
36.68 |
35.82 - 36.81 |
0.973 times |
Fri 12 December 2025 |
36.23 (0.08%) |
36.39 |
35.93 - 36.54 |
0.9017 times |
Thu 11 December 2025 |
36.20 (0.56%) |
36.42 |
35.92 - 36.74 |
0.7495 times |
Wed 10 December 2025 |
36.00 (-0.83%) |
36.38 |
35.65 - 36.48 |
0.9557 times |
Tue 09 December 2025 |
36.30 (-0.41%) |
36.39 |
35.68 - 36.71 |
1.3649 times |
Mon 08 December 2025 |
36.45 (0.19%) |
39.00 |
36.22 - 39.89 |
0.9413 times |
Fri 05 December 2025 |
36.38 (-0.44%) |
36.62 |
35.94 - 37.25 |
0.7271 times |
Weekly price and charts UltragenyxPharmaceutical Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 30.99 and 35.16 | Weekly Target 1 | 30.15 | | Weekly Target 2 | 31.82 | | Weekly Target 3 | 34.316666666667 | | Weekly Target 4 | 35.99 | | Weekly Target 5 | 38.49 |
Weekly price and volumes for Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.50 (-7.54%) |
36.68 |
32.64 - 36.81 |
1.4549 times |
Fri 12 December 2025 |
36.23 (-0.41%) |
39.00 |
35.65 - 39.89 |
1.4052 times |
Fri 05 December 2025 |
36.38 (4.69%) |
34.32 |
33.16 - 37.25 |
1.0611 times |
Fri 28 November 2025 |
34.75 (3.45%) |
33.33 |
32.06 - 34.84 |
0.8894 times |
Fri 21 November 2025 |
33.59 (1.54%) |
32.80 |
31.00 - 33.79 |
0.9454 times |
Fri 14 November 2025 |
33.08 (8%) |
31.11 |
30.38 - 34.01 |
0.9623 times |
Fri 07 November 2025 |
30.63 (-11.47%) |
32.97 |
28.56 - 33.50 |
1.1159 times |
Fri 31 October 2025 |
34.60 (0%) |
34.99 |
34.36 - 35.38 |
0.2057 times |
Fri 31 October 2025 |
34.60 (3.19%) |
34.41 |
33.94 - 35.95 |
1.0667 times |
Fri 24 October 2025 |
33.53 (2.76%) |
33.29 |
33.02 - 34.78 |
0.8934 times |
Fri 17 October 2025 |
32.63 (3.75%) |
31.51 |
31.37 - 34.50 |
1.15 times |
Monthly price and charts UltragenyxPharmaceutical Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 29.45 and 36.7 | Monthly Target 1 | 28.09 | | Monthly Target 2 | 30.8 | | Monthly Target 3 | 35.343333333333 | | Monthly Target 4 | 38.05 | | Monthly Target 5 | 42.59 |
Monthly price and volumes Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.50 (-3.6%) |
34.32 |
32.64 - 39.89 |
0.8262 times |
Fri 28 November 2025 |
34.75 (0.43%) |
32.97 |
28.56 - 34.84 |
0.8244 times |
Fri 31 October 2025 |
34.60 (15.03%) |
30.22 |
29.57 - 35.95 |
1.0788 times |
Tue 30 September 2025 |
30.08 (0.4%) |
30.50 |
27.75 - 32.58 |
1.2773 times |
Fri 29 August 2025 |
29.96 (9.66%) |
27.14 |
26.52 - 30.61 |
1.0725 times |
Thu 31 July 2025 |
27.32 (-24.86%) |
36.29 |
25.81 - 42.37 |
2.2648 times |
Mon 30 June 2025 |
36.36 (6.85%) |
34.20 |
34.10 - 40.19 |
0.7342 times |
Fri 30 May 2025 |
34.03 (-12.7%) |
39.00 |
32.76 - 40.13 |
0.7394 times |
Wed 30 April 2025 |
38.98 (7.65%) |
36.06 |
29.59 - 39.24 |
0.7018 times |
Mon 31 March 2025 |
36.21 (-15.63%) |
42.64 |
35.53 - 43.22 |
0.4804 times |
Fri 28 February 2025 |
42.92 (-0.26%) |
42.19 |
39.74 - 46.50 |
0.4652 times |
DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE
DMA (daily moving average) of Ultragenyx Pharmaceutical RARE
| DMA period | DMA value | | 5 day DMA | 34.02 | | 12 day DMA | 35.35 | | 20 day DMA | 34.8 | | 35 day DMA | 33.83 | | 50 day DMA | 33.76 | | 100 day DMA | 31.71 | | 150 day DMA | 32.55 | | 200 day DMA | 33.52 | EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.92 | 34.13 | 34.77 | | 12 day EMA | 34.54 | 34.73 | 35.07 | | 20 day EMA | 34.48 | 34.58 | 34.76 | | 35 day EMA | 34.17 | 34.21 | 34.29 | | 50 day EMA | 33.54 | 33.54 | 33.57 |
SMA (simple moving average) of Ultragenyx Pharmaceutical RARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.02 | 34.57 | 35.24 | | 12 day SMA | 35.35 | 35.6 | 35.65 | | 20 day SMA | 34.8 | 34.68 | 34.63 | | 35 day SMA | 33.83 | 33.88 | 33.93 | | 50 day SMA | 33.76 | 33.72 | 33.68 | | 100 day SMA | 31.71 | 31.65 | 31.6 | | 150 day SMA | 32.55 | 32.55 | 32.57 | | 200 day SMA | 33.52 | 33.56 | 33.6 |
|
|
