UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UltragenyxPharmaceutical Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 33.28 and 35.37 | Daily Target 1 | 31.59 | | Daily Target 2 | 32.87 | | Daily Target 3 | 33.683333333333 | | Daily Target 4 | 34.96 | | Daily Target 5 | 35.77 |
Daily price and volume Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.14 (2.96%) |
33.17 |
32.41 - 34.50 |
0.9641 times |
Thu 10 April 2025 |
33.16 (-2.21%) |
33.22 |
31.36 - 33.62 |
1.5475 times |
Wed 09 April 2025 |
33.91 (9.18%) |
30.18 |
29.59 - 34.49 |
1.8026 times |
Tue 08 April 2025 |
31.06 (-3.36%) |
32.95 |
30.15 - 34.15 |
1.139 times |
Mon 07 April 2025 |
32.14 (-0.89%) |
30.99 |
30.46 - 33.35 |
1.0227 times |
Fri 04 April 2025 |
32.43 (-7.69%) |
34.32 |
32.07 - 34.79 |
0.7683 times |
Thu 03 April 2025 |
35.13 (-0.68%) |
34.35 |
34.29 - 35.47 |
0.5519 times |
Wed 02 April 2025 |
35.37 (4.52%) |
33.53 |
33.53 - 35.42 |
0.4987 times |
Tue 01 April 2025 |
33.84 (-6.55%) |
36.06 |
33.69 - 36.25 |
0.8677 times |
Mon 31 March 2025 |
36.21 (-4.26%) |
36.91 |
35.53 - 36.98 |
0.8374 times |
Fri 28 March 2025 |
37.82 (-0.42%) |
38.64 |
37.70 - 38.76 |
0.2823 times |
Weekly price and charts UltragenyxPharmaceutical Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 31.87 and 36.78 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 30.99 | | Weekly Target 3 | 32.743333333333 | | Weekly Target 4 | 35.9 | | Weekly Target 5 | 37.65 |
Weekly price and volumes for Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.14 (5.27%) |
30.99 |
29.59 - 34.50 |
1.9431 times |
Fri 04 April 2025 |
32.43 (-14.25%) |
36.91 |
32.07 - 36.98 |
1.0574 times |
Fri 28 March 2025 |
37.82 (-3.47%) |
39.44 |
36.71 - 39.87 |
0.4837 times |
Fri 21 March 2025 |
39.18 (-0.41%) |
39.11 |
38.18 - 40.21 |
0.8346 times |
Fri 14 March 2025 |
39.34 (1.86%) |
38.07 |
37.10 - 40.54 |
0.86 times |
Fri 07 March 2025 |
38.62 (-10.02%) |
42.64 |
38.61 - 43.22 |
1.2542 times |
Fri 28 February 2025 |
42.92 (0.77%) |
42.85 |
39.74 - 43.54 |
1.0037 times |
Fri 21 February 2025 |
42.59 (0.24%) |
42.83 |
42.54 - 45.00 |
0.7177 times |
Fri 14 February 2025 |
42.49 (-6.31%) |
45.56 |
41.73 - 46.27 |
0.9914 times |
Fri 07 February 2025 |
45.35 (5.39%) |
42.19 |
41.89 - 46.50 |
0.8544 times |
Fri 31 January 2025 |
43.03 (-2.32%) |
43.84 |
42.11 - 44.66 |
0.6785 times |
Monthly price and charts UltragenyxPharmaceutical Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 28.54 and 35.2 | Monthly Target 1 | 26.67 | | Monthly Target 2 | 30.4 | | Monthly Target 3 | 33.326666666667 | | Monthly Target 4 | 37.06 | | Monthly Target 5 | 39.99 |
Monthly price and volumes Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.14 (-5.72%) |
36.06 |
29.59 - 36.25 |
0.6947 times |
Mon 31 March 2025 |
36.21 (-15.63%) |
42.64 |
35.53 - 43.22 |
0.9308 times |
Fri 28 February 2025 |
42.92 (-0.26%) |
42.19 |
39.74 - 46.50 |
0.9014 times |
Fri 31 January 2025 |
43.03 (2.28%) |
42.26 |
39.79 - 46.24 |
1.4304 times |
Tue 31 December 2024 |
42.07 (-11.17%) |
49.50 |
41.26 - 50.00 |
0.8287 times |
Tue 26 November 2024 |
47.36 (-7.12%) |
51.14 |
43.04 - 53.47 |
1.1787 times |
Thu 31 October 2024 |
50.99 (-8.21%) |
55.58 |
50.76 - 58.00 |
0.9563 times |
Mon 30 September 2024 |
55.55 (-2.17%) |
56.19 |
53.75 - 60.37 |
0.7932 times |
Fri 30 August 2024 |
56.78 (26.12%) |
45.00 |
43.83 - 58.73 |
1.217 times |
Wed 31 July 2024 |
45.02 (9.54%) |
40.95 |
39.65 - 46.77 |
1.0688 times |
Fri 28 June 2024 |
41.10 (2.39%) |
40.58 |
37.02 - 45.59 |
1.5568 times |
DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE
DMA (daily moving average) of Ultragenyx Pharmaceutical RARE
| DMA period | DMA value | | 5 day DMA | 32.88 | | 12 day DMA | 34.43 | | 20 day DMA | 36.37 | | 35 day DMA | 38.33 | | 50 day DMA | 40.01 | | 100 day DMA | 42.34 | | 150 day DMA | 46.67 | | 200 day DMA | 46.64 | EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.52 | 33.21 | 33.23 | | 12 day EMA | 34.54 | 34.61 | 34.87 | | 20 day EMA | 35.81 | 35.99 | 36.29 | | 35 day EMA | 37.79 | 38 | 38.28 | | 50 day EMA | 39.6 | 39.82 | 40.09 |
SMA (simple moving average) of Ultragenyx Pharmaceutical RARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.88 | 32.54 | 32.93 | | 12 day SMA | 34.43 | 34.87 | 35.37 | | 20 day SMA | 36.37 | 36.68 | 36.94 | | 35 day SMA | 38.33 | 38.62 | 38.92 | | 50 day SMA | 40.01 | 40.17 | 40.38 | | 100 day SMA | 42.34 | 42.5 | 42.69 | | 150 day SMA | 46.67 | 46.82 | 46.99 | | 200 day SMA | 46.64 | 46.66 | 46.68 |
|
|
