UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 23.39 and 24.66

Daily Target 123.15
Daily Target 223.63
Daily Target 324.423333333333
Daily Target 424.9
Daily Target 525.69

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 21 April 2026 24.10 (-3.83%) 25.17 23.95 - 25.22 0.8556 times
Mon 20 April 2026 25.06 (1.01%) 24.62 24.25 - 25.28 0.8929 times
Fri 17 April 2026 24.81 (1.27%) 24.94 24.54 - 25.24 1.0643 times
Thu 16 April 2026 24.50 (-2.7%) 25.64 24.33 - 26.19 0.7918 times
Wed 15 April 2026 25.18 (2.48%) 24.75 24.71 - 25.45 1.199 times
Tue 14 April 2026 24.57 (3.98%) 23.35 23.35 - 24.74 1.1226 times
Mon 13 April 2026 23.63 (1.42%) 23.11 23.01 - 24.12 0.9082 times
Fri 10 April 2026 23.30 (-2.55%) 24.02 23.06 - 24.13 0.9568 times
Thu 09 April 2026 23.91 (3.28%) 22.92 22.92 - 24.12 1.2124 times
Wed 08 April 2026 23.15 (0%) 23.64 22.88 - 23.99 0.9964 times
Tue 07 April 2026 23.15 (1.27%) 22.91 22.34 - 23.18 0.9116 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 23.36 and 24.69

Weekly Target 123.11
Weekly Target 223.61
Weekly Target 324.443333333333
Weekly Target 424.94
Weekly Target 525.77

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 21 April 2026 24.10 (-2.86%) 24.62 23.95 - 25.28 0.3484 times
Fri 17 April 2026 24.81 (6.48%) 23.11 23.01 - 26.19 1.0133 times
Fri 10 April 2026 23.30 (3.79%) 22.50 22.28 - 24.13 0.8937 times
Thu 02 April 2026 22.45 (15.84%) 19.48 19.10 - 22.45 1.2048 times
Fri 27 March 2026 19.38 (-2.47%) 20.17 18.29 - 20.45 1.2914 times
Fri 20 March 2026 19.87 (-6.89%) 21.57 19.86 - 22.19 0.5362 times
Fri 13 March 2026 21.34 (0.42%) 21.40 21.12 - 23.19 1.3399 times
Fri 06 March 2026 21.25 (-9.15%) 22.54 20.60 - 23.19 1.2588 times
Fri 27 February 2026 23.39 (2.95%) 22.89 22.39 - 23.79 0.9224 times
Fri 20 February 2026 22.72 (10.72%) 20.65 19.63 - 22.87 1.1912 times
Fri 13 February 2026 20.52 (0%) 21.54 19.61 - 23.17 0.8841 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 21.6 and 28.69

Monthly Target 116.04
Monthly Target 220.07
Monthly Target 323.13
Monthly Target 427.16
Monthly Target 530.22

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 21 April 2026 24.10 (15.04%) 20.97 19.10 - 26.19 0.5194 times
Tue 31 March 2026 20.95 (-10.43%) 22.54 18.29 - 23.19 1.0283 times
Fri 27 February 2026 23.39 (-2.83%) 23.56 19.61 - 25.82 1.2082 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.202 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.444 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.5816 times
Fri 31 October 2025 34.60 (15.03%) 30.22 29.57 - 35.95 0.761 times
Tue 30 September 2025 30.08 (0.4%) 30.50 27.75 - 32.58 0.9011 times
Fri 29 August 2025 29.96 (9.66%) 27.14 26.52 - 30.61 0.7566 times
Thu 31 July 2025 27.32 (-24.86%) 36.29 25.81 - 42.37 1.5977 times
Mon 30 June 2025 36.36 (6.85%) 34.20 34.10 - 40.19 0.518 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.02
20 day DMA 22.5
35 day DMA 22.12
50 day DMA 22.21
100 day DMA 25.38
150 day DMA 27.54
200 day DMA 28.08

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.6624.46
12 day EMA23.8523.8123.58
20 day EMA23.2523.1622.96
35 day EMA22.8822.8122.68
50 day EMA22.6522.5922.49

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.8224.54
12 day SMA24.0223.8823.58
20 day SMA22.522.3122.05
35 day SMA22.1222.122.05
50 day SMA22.2122.2222.2
100 day SMA25.3825.4725.56
150 day SMA27.5427.5727.61
200 day SMA28.0828.1628.23
Back to top | Use Dark Theme