KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 6.06 and 6.25 | Daily Target 1 | 6.01 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.2 | | Daily Target 4 | 6.3 | | Daily Target 5 | 6.39 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.21 (-0.32%) |
6.29 |
6.10 - 6.29 |
0.3486 times |
Thu 30 October 2025 |
6.23 (1.3%) |
6.21 |
6.15 - 6.27 |
0.7947 times |
Wed 29 October 2025 |
6.15 (-1.6%) |
6.29 |
6.12 - 6.29 |
0.6013 times |
Tue 28 October 2025 |
6.25 (0.97%) |
6.22 |
6.06 - 6.30 |
1.6046 times |
Mon 27 October 2025 |
6.19 (0.49%) |
6.26 |
6.14 - 6.28 |
0.5937 times |
Fri 24 October 2025 |
6.16 (0.16%) |
6.20 |
6.06 - 6.20 |
0.8116 times |
Thu 23 October 2025 |
6.15 (-0.32%) |
6.21 |
6.12 - 6.28 |
0.7124 times |
Wed 22 October 2025 |
6.17 (-0.96%) |
6.20 |
5.95 - 6.20 |
0.9702 times |
Tue 21 October 2025 |
6.23 (-1.58%) |
6.30 |
6.23 - 6.40 |
1.1704 times |
Mon 20 October 2025 |
6.33 (-0.94%) |
6.06 |
6.02 - 6.40 |
2.3925 times |
Fri 17 October 2025 |
6.39 (5.45%) |
5.87 |
5.51 - 6.45 |
44.9917 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 6.02 and 6.26 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 6.19 | | Weekly Target 4 | 6.32 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.21 (0.81%) |
6.26 |
6.06 - 6.30 |
0.4967 times |
Fri 24 October 2025 |
6.16 (-3.6%) |
6.06 |
5.95 - 6.40 |
0.763 times |
Fri 17 October 2025 |
6.39 (51.42%) |
4.29 |
4.10 - 6.59 |
7.3368 times |
Fri 10 October 2025 |
4.22 (7.65%) |
3.96 |
3.53 - 4.64 |
0.3256 times |
Fri 03 October 2025 |
3.92 (7.4%) |
3.63 |
3.56 - 4.10 |
0.2988 times |
Fri 26 September 2025 |
3.65 (-2.93%) |
3.88 |
3.63 - 4.03 |
0.3014 times |
Fri 19 September 2025 |
3.76 (-4.81%) |
3.95 |
3.71 - 4.05 |
0.1064 times |
Fri 12 September 2025 |
3.95 (-2.95%) |
3.98 |
3.93 - 4.10 |
0.1425 times |
Fri 05 September 2025 |
4.07 (3.04%) |
3.90 |
3.76 - 4.15 |
0.2158 times |
Fri 29 August 2025 |
3.95 (0%) |
3.99 |
3.90 - 3.99 |
0.0129 times |
Fri 29 August 2025 |
3.95 (-2.71%) |
4.04 |
3.90 - 4.21 |
0.1113 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 4.87 and 7.93 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 5.4433333333333 | | Monthly Target 4 | 7.36 | | Monthly Target 5 | 8.5 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.21 (59.23%) |
3.93 |
3.53 - 6.59 |
5.4366 times |
Tue 30 September 2025 |
3.90 (-1.27%) |
3.90 |
3.56 - 4.15 |
0.5649 times |
Fri 29 August 2025 |
3.95 (-7.49%) |
4.21 |
3.84 - 4.23 |
0.4757 times |
Thu 31 July 2025 |
4.27 (-6.77%) |
4.60 |
4.06 - 4.81 |
0.9719 times |
Mon 30 June 2025 |
4.58 (9.57%) |
4.11 |
4.00 - 5.00 |
0.5173 times |
Fri 30 May 2025 |
4.18 (-4.57%) |
4.51 |
3.82 - 4.69 |
0.5423 times |
Wed 30 April 2025 |
4.38 (-10.25%) |
4.64 |
3.62 - 4.81 |
0.2813 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.2528 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.4299 times |
Fri 31 January 2025 |
6.48 (-3.57%) |
6.74 |
6.15 - 6.93 |
0.5273 times |
Tue 31 December 2024 |
6.72 (-9.56%) |
6.91 |
6.16 - 7.05 |
0.4484 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 6.21 | | 20 day DMA | 5.4 | | 35 day DMA | 4.72 | | 50 day DMA | 4.49 | | 100 day DMA | 4.4 | | 150 day DMA | 4.34 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.18 | 6.16 | | 12 day EMA | 5.92 | 5.87 | 5.81 | | 20 day EMA | 5.57 | 5.5 | 5.42 | | 35 day EMA | 5.1 | 5.03 | 4.96 | | 50 day EMA | 4.62 | 4.55 | 4.48 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.2 | 6.18 | | 12 day SMA | 6.21 | 6.05 | 5.89 | | 20 day SMA | 5.4 | 5.28 | 5.17 | | 35 day SMA | 4.72 | 4.65 | 4.59 | | 50 day SMA | 4.49 | 4.45 | 4.4 | | 100 day SMA | 4.4 | 4.38 | 4.36 | | 150 day SMA | 4.34 | 4.33 | 4.32 | | 200 day SMA | 4.75 | 4.75 | 4.75 |
|
|
