Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 7.18 and 7.38
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.54 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.29 (-0.95%) | 7.36 | 7.27 - 7.47 | 4.375 times | Thu 07 May 2026 | 7.36 (-0.27%) | 7.43 | 7.35 - 7.45 | 1.2528 times | Wed 06 May 2026 | 7.38 (0%) | 7.35 | 7.35 - 7.42 | 0.9425 times | Wed 06 May 2026 | 7.38 (0.54%) | 7.35 | 7.35 - 7.42 | 0.9425 times | Tue 05 May 2026 | 7.34 (-0.68%) | 7.34 | 7.30 - 7.39 | 0.3558 times | Mon 04 May 2026 | 7.39 (0.82%) | 7.33 | 7.27 - 7.40 | 0.6506 times | Fri 01 May 2026 | 7.33 (0.27%) | 7.26 | 7.26 - 7.33 | 0.407 times | Thu 30 April 2026 | 7.31 (0.14%) | 7.29 | 7.23 - 7.34 | 0.4986 times | Wed 29 April 2026 | 7.30 (-0.14%) | 7.27 | 7.25 - 7.33 | 0.4801 times | Tue 28 April 2026 | 7.31 (0.27%) | 7.32 | 7.25 - 7.40 | 0.0952 times | Mon 27 April 2026 | 7.29 (-0.55%) | 7.33 | 7.26 - 7.45 | 0.2834 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 7.18 and 7.38
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.29 (-1.22%) | 7.35 | 7.27 - 7.47 | 1.9937 times | Wed 06 May 2026 | 7.38 (0.68%) | 7.33 | 7.27 - 7.42 | 0.5914 times | Fri 01 May 2026 | 7.33 (0%) | 7.33 | 7.23 - 7.45 | 0.5353 times | Fri 24 April 2026 | 7.33 (0%) | 7.33 | 7.21 - 7.40 | 0.7829 times | Fri 17 April 2026 | 7.33 (-0.54%) | 7.38 | 7.33 - 7.51 | 1.8779 times | Fri 10 April 2026 | 7.37 (-0.41%) | 7.38 | 7.32 - 7.50 | 0.7885 times | Thu 02 April 2026 | 7.40 (19.35%) | 7.30 | 7.25 - 7.55 | 2.9195 times | Fri 27 March 2026 | 6.20 (-4.02%) | 6.41 | 6.08 - 6.68 | 0.2271 times | Fri 20 March 2026 | 6.46 (-5.69%) | 6.84 | 6.35 - 6.96 | 0.1131 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.1705 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 0.6291 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 7.28 and 7.49
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.29 (-0.27%) | 7.26 | 7.26 - 7.47 | 0.6965 times | Thu 30 April 2026 | 7.31 (-1.48%) | 7.43 | 7.21 - 7.55 | 1.0836 times | Tue 31 March 2026 | 7.42 (10.75%) | 6.66 | 6.08 - 7.55 | 0.9532 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.5206 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4074 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.3579 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.3668 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 4.7157 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.4876 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4106 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.839 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.44 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.36 | 7.36 |
| 12 day EMA | 7.32 | 7.33 | 7.33 |
| 20 day EMA | 7.31 | 7.31 | 7.31 |
| 35 day EMA | 7.2 | 7.19 | 7.18 |
| 50 day EMA | 7.12 | 7.11 | 7.1 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.37 | 7.36 |
| 12 day SMA | 7.33 | 7.33 | 7.33 |
| 20 day SMA | 7.33 | 7.34 | 7.34 |
| 35 day SMA | 7.21 | 7.19 | 7.17 |
| 50 day SMA | 7.13 | 7.12 | 7.11 |
| 100 day SMA | 6.72 | 6.71 | 6.7 |
| 150 day SMA | 6.44 | 6.42 | 6.39 |
| 200 day SMA | 5.82 | 5.8 | 5.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.