KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 4.39 and 4.63 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.43 | | Daily Target 3 | 4.59 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.83 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.51 (-5.85%) |
4.73 |
4.51 - 4.75 |
0.6187 times |
Thu 10 July 2025 |
4.79 (4.59%) |
4.52 |
4.52 - 4.81 |
0.5072 times |
Wed 09 July 2025 |
4.58 (1.1%) |
4.52 |
4.45 - 4.70 |
0.8957 times |
Tue 08 July 2025 |
4.53 (-0.44%) |
4.50 |
4.50 - 4.71 |
0.9892 times |
Mon 07 July 2025 |
4.55 (-0.66%) |
4.50 |
4.47 - 4.70 |
0.7266 times |
Thu 03 July 2025 |
4.58 (2%) |
4.49 |
4.46 - 4.61 |
0.8094 times |
Wed 02 July 2025 |
4.49 (2.05%) |
4.28 |
4.28 - 4.58 |
1.2842 times |
Tue 01 July 2025 |
4.40 (-3.93%) |
4.60 |
4.40 - 4.62 |
0.5935 times |
Mon 30 June 2025 |
4.58 (3.15%) |
4.41 |
4.24 - 4.80 |
1.9029 times |
Fri 27 June 2025 |
4.44 (3.98%) |
4.25 |
4.25 - 4.44 |
1.6727 times |
Thu 26 June 2025 |
4.27 (4.4%) |
4.09 |
4.09 - 4.28 |
3.3381 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 4.48 and 4.84 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.59 | | Weekly Target 4 | 4.73 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.51 (-1.53%) |
4.50 |
4.45 - 4.81 |
0.5725 times |
Thu 03 July 2025 |
4.58 (3.15%) |
4.41 |
4.24 - 4.80 |
0.703 times |
Fri 27 June 2025 |
4.44 (-1.77%) |
4.40 |
4.07 - 4.74 |
1.7631 times |
Fri 20 June 2025 |
4.52 (-1.53%) |
4.25 |
4.00 - 4.65 |
0.9102 times |
Fri 13 June 2025 |
4.59 (4.32%) |
4.45 |
4.40 - 5.00 |
0.9851 times |
Fri 06 June 2025 |
4.40 (5.26%) |
4.11 |
4.11 - 4.55 |
0.4898 times |
Fri 30 May 2025 |
4.18 (6.36%) |
3.96 |
3.82 - 4.20 |
0.2408 times |
Fri 23 May 2025 |
3.93 (-3.44%) |
4.01 |
3.85 - 4.39 |
0.4452 times |
Fri 16 May 2025 |
4.07 (-3.55%) |
4.20 |
3.99 - 4.52 |
1.0815 times |
Fri 09 May 2025 |
4.22 (-6.22%) |
4.55 |
3.82 - 4.55 |
2.8088 times |
Fri 02 May 2025 |
4.50 (-4.26%) |
4.70 |
4.33 - 4.75 |
0.1956 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 4.13 and 4.66 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.5333333333333 | | Monthly Target 4 | 4.79 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.51 (-1.53%) |
4.60 |
4.28 - 4.81 |
0.0563 times |
Mon 30 June 2025 |
4.58 (9.57%) |
4.11 |
4.00 - 5.00 |
0.254 times |
Fri 30 May 2025 |
4.18 (-4.57%) |
4.51 |
3.82 - 4.69 |
0.2663 times |
Wed 30 April 2025 |
4.38 (-10.25%) |
4.64 |
3.62 - 4.81 |
0.1381 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.1241 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.2111 times |
Fri 31 January 2025 |
6.48 (-3.57%) |
6.74 |
6.15 - 6.93 |
0.2589 times |
Tue 31 December 2024 |
6.72 (-9.56%) |
6.91 |
6.16 - 7.05 |
0.2202 times |
Tue 26 November 2024 |
7.43 (-0.27%) |
7.34 |
6.95 - 7.74 |
0.2908 times |
Thu 31 October 2024 |
7.45 (867.53%) |
0.77 |
0.70 - 8.45 |
8.1802 times |
Mon 30 September 2024 |
0.77 (28.33%) |
0.61 |
0.52 - 0.83 |
7.0283 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 4.59 | | 12 day DMA | 4.48 | | 20 day DMA | 4.48 | | 35 day DMA | 4.37 | | 50 day DMA | 4.32 | | 100 day DMA | 4.73 | | 150 day DMA | 5.31 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.62 | 4.54 | | 12 day EMA | 4.54 | 4.54 | 4.49 | | 20 day EMA | 4.47 | 4.47 | 4.44 | | 35 day EMA | 4.43 | 4.42 | 4.4 | | 50 day EMA | 4.37 | 4.36 | 4.34 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.59 | 4.61 | 4.55 | | 12 day SMA | 4.48 | 4.48 | 4.43 | | 20 day SMA | 4.48 | 4.49 | 4.47 | | 35 day SMA | 4.37 | 4.35 | 4.33 | | 50 day SMA | 4.32 | 4.32 | 4.32 | | 100 day SMA | 4.73 | 4.74 | 4.75 | | 150 day SMA | 5.31 | 5.33 | 5.35 | | 200 day SMA | 4.81 | 4.79 | 4.77 |
|
|
