KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong Daily Stock price targets for KezarLife KZR are 7.33 and 7.45

Daily Target 17.3
Daily Target 27.35
Daily Target 37.42
Daily Target 47.47
Daily Target 57.54

Daily price and volume Kezar Life

Date Closing Open Range Volume
Wed 01 April 2026 7.40 (-0.27%) 7.43 7.37 - 7.49 0.7643 times
Tue 31 March 2026 7.42 (-0.4%) 7.45 7.36 - 7.55 0.7463 times
Mon 30 March 2026 7.45 (20.16%) 7.30 7.25 - 7.55 7.5145 times
Fri 27 March 2026 6.20 (-2.36%) 6.32 6.08 - 6.35 0.1893 times
Thu 26 March 2026 6.35 (-2.01%) 6.48 6.35 - 6.68 0.1519 times
Wed 25 March 2026 6.48 (1.09%) 6.29 6.29 - 6.68 0.077 times
Tue 24 March 2026 6.41 (-0.31%) 6.49 6.38 - 6.63 0.1366 times
Mon 23 March 2026 6.43 (-0.46%) 6.41 6.41 - 6.52 0.1762 times
Fri 20 March 2026 6.46 (-4.72%) 6.62 6.35 - 6.79 0.1609 times
Thu 19 March 2026 6.78 (-0.44%) 6.94 6.62 - 6.94 0.0831 times
Tue 17 March 2026 6.81 (-1.3%) 6.84 6.80 - 6.96 0.0513 times

Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 7.33 and 7.63

Weekly Target 17.1
Weekly Target 27.25
Weekly Target 37.4
Weekly Target 47.55
Weekly Target 57.7

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Wed 01 April 2026 7.40 (19.35%) 7.30 7.25 - 7.55 4.6986 times
Fri 27 March 2026 6.20 (-4.02%) 6.41 6.08 - 6.68 0.3806 times
Fri 20 March 2026 6.46 (-5.69%) 6.84 6.35 - 6.96 0.1895 times
Fri 13 March 2026 6.85 (-1.3%) 6.87 6.76 - 7.25 0.2856 times
Fri 06 March 2026 6.94 (3.58%) 6.66 6.63 - 7.45 1.054 times
Fri 27 February 2026 6.70 (-1.9%) 6.86 6.65 - 6.86 0.4008 times
Fri 20 February 2026 6.83 (8.41%) 6.30 6.26 - 6.84 1.046 times
Fri 13 February 2026 6.30 (0%) 6.24 6.23 - 6.36 0.1495 times
Fri 13 February 2026 6.30 (2.94%) 6.14 6.10 - 6.40 1.4833 times
Fri 06 February 2026 6.12 (0.82%) 6.13 6.03 - 6.24 0.3123 times
Fri 30 January 2026 6.07 (-1.78%) 6.16 6.03 - 6.30 0.7918 times

weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 7.33 and 7.45

Monthly Target 17.3
Monthly Target 27.35
Monthly Target 37.42
Monthly Target 47.47
Monthly Target 57.54

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Wed 01 April 2026 7.40 (-0.27%) 7.43 7.37 - 7.49 0.067 times
Tue 31 March 2026 7.42 (10.75%) 6.66 6.08 - 7.55 1.0452 times
Fri 27 February 2026 6.70 (10.38%) 6.13 6.03 - 6.86 0.5708 times
Fri 30 January 2026 6.07 (-3.5%) 6.23 6.03 - 6.53 0.4468 times
Wed 31 December 2025 6.29 (1.45%) 6.20 6.12 - 6.38 0.3924 times
Fri 28 November 2025 6.20 (-0.16%) 6.14 5.98 - 6.30 0.4022 times
Fri 31 October 2025 6.21 (59.23%) 3.93 3.53 - 6.59 5.1707 times
Tue 30 September 2025 3.90 (-1.27%) 3.90 3.56 - 4.15 0.5347 times
Fri 29 August 2025 3.95 (-7.49%) 4.21 3.84 - 4.23 0.4502 times
Thu 31 July 2025 4.27 (-6.77%) 4.60 4.06 - 4.81 0.9199 times
Mon 30 June 2025 4.58 (9.57%) 4.11 4.00 - 5.00 0.4897 times

monthly chart KezarLife

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.76
20 day DMA 6.87
35 day DMA 6.77
50 day DMA 6.58
100 day DMA 6.41
150 day DMA 5.81
200 day DMA 5.43

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.116.976.74
12 day EMA6.96.816.7
20 day EMA6.846.786.71
35 day EMA6.76.666.62
50 day EMA6.596.566.52

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.786.58
12 day SMA6.766.716.69
20 day SMA6.876.856.84
35 day SMA6.776.736.7
50 day SMA6.586.556.53
100 day SMA6.416.46.38
150 day SMA5.815.795.77
200 day SMA5.435.415.4
Back to top | Use Dark Theme