KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 3.88 and 3.97 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.9 | | Daily Target 3 | 3.9466666666667 | | Daily Target 4 | 3.99 | | Daily Target 5 | 4.04 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.95 (-0.5%) |
3.99 |
3.90 - 3.99 |
0.3579 times |
Thu 28 August 2025 |
3.97 (0.25%) |
3.96 |
3.96 - 4.03 |
0.5975 times |
Wed 27 August 2025 |
3.96 (0%) |
3.96 |
3.95 - 4.10 |
0.3165 times |
Tue 26 August 2025 |
3.96 (-1%) |
4.02 |
3.95 - 4.09 |
0.6241 times |
Mon 25 August 2025 |
4.00 (-1.48%) |
4.04 |
4.00 - 4.21 |
1.186 times |
Fri 22 August 2025 |
4.06 (2.78%) |
3.90 |
3.90 - 4.08 |
0.7335 times |
Thu 21 August 2025 |
3.95 (1.28%) |
3.88 |
3.84 - 4.01 |
0.6921 times |
Wed 20 August 2025 |
3.90 (0.52%) |
3.94 |
3.85 - 3.94 |
0.3253 times |
Tue 19 August 2025 |
3.88 (0.52%) |
3.90 |
3.85 - 3.94 |
2.3869 times |
Mon 18 August 2025 |
3.86 (-2.77%) |
3.91 |
3.86 - 4.04 |
2.7802 times |
Fri 15 August 2025 |
3.97 (-0.25%) |
3.95 |
3.94 - 4.05 |
1.2748 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 3.77 and 4.08 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 4.02 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.33 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.95 (-2.71%) |
4.04 |
3.90 - 4.21 |
0.3984 times |
Fri 22 August 2025 |
4.06 (2.27%) |
3.91 |
3.84 - 4.08 |
0.8943 times |
Fri 15 August 2025 |
3.97 (-1%) |
4.00 |
3.90 - 4.07 |
0.5563 times |
Fri 08 August 2025 |
4.01 (-0.99%) |
4.06 |
3.93 - 4.23 |
0.6813 times |
Fri 01 August 2025 |
4.05 (-6.03%) |
4.30 |
4.00 - 4.44 |
0.6943 times |
Fri 25 July 2025 |
4.31 (-0.92%) |
4.32 |
4.24 - 4.62 |
1.1906 times |
Fri 18 July 2025 |
4.35 (-3.55%) |
4.50 |
4.06 - 4.69 |
3.4764 times |
Fri 11 July 2025 |
4.51 (-1.53%) |
4.50 |
4.45 - 4.81 |
0.3972 times |
Thu 03 July 2025 |
4.58 (3.15%) |
4.41 |
4.24 - 4.80 |
0.4878 times |
Fri 27 June 2025 |
4.44 (-1.77%) |
4.40 |
4.07 - 4.74 |
1.2234 times |
Fri 20 June 2025 |
4.52 (-1.53%) |
4.25 |
4.00 - 4.65 |
0.6316 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 3.7 and 4.09 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 4.0066666666667 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 4.4 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.95 (-7.49%) |
4.21 |
3.84 - 4.23 |
0.93 times |
Thu 31 July 2025 |
4.27 (-6.77%) |
4.60 |
4.06 - 4.81 |
1.9317 times |
Mon 30 June 2025 |
4.58 (9.57%) |
4.11 |
4.00 - 5.00 |
1.0282 times |
Fri 30 May 2025 |
4.18 (-4.57%) |
4.51 |
3.82 - 4.69 |
1.0778 times |
Wed 30 April 2025 |
4.38 (-10.25%) |
4.64 |
3.62 - 4.81 |
0.559 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.5025 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.8544 times |
Fri 31 January 2025 |
6.48 (-3.57%) |
6.74 |
6.15 - 6.93 |
1.0479 times |
Tue 31 December 2024 |
6.72 (-9.56%) |
6.91 |
6.16 - 7.05 |
0.8913 times |
Tue 26 November 2024 |
7.43 (-0.27%) |
7.34 |
6.95 - 7.74 |
1.1771 times |
Thu 31 October 2024 |
7.45 (867.53%) |
0.77 |
0.70 - 8.45 |
33.1125 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 3.95 | | 20 day DMA | 3.97 | | 35 day DMA | 4.16 | | 50 day DMA | 4.25 | | 100 day DMA | 4.24 | | 150 day DMA | 4.76 | | 200 day DMA | 5.29 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.97 | 3.97 | | 12 day EMA | 3.98 | 3.99 | 3.99 | | 20 day EMA | 4.01 | 4.02 | 4.03 | | 35 day EMA | 4.12 | 4.13 | 4.14 | | 50 day EMA | 4.26 | 4.27 | 4.28 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 3.99 | 3.99 | | 12 day SMA | 3.95 | 3.95 | 3.95 | | 20 day SMA | 3.97 | 3.99 | 4 | | 35 day SMA | 4.16 | 4.18 | 4.2 | | 50 day SMA | 4.25 | 4.25 | 4.26 | | 100 day SMA | 4.24 | 4.24 | 4.25 | | 150 day SMA | 4.76 | 4.77 | 4.79 | | 200 day SMA | 5.29 | 5.3 | 5.32 |
|
|
