KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 6.06 and 6.25 | Daily Target 1 | 5.92 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.11 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.3 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
6.10 (0.33%) |
6.07 |
6.02 - 6.21 |
0.7132 times |
Thu 06 March 2025 |
6.08 (3.93%) |
5.93 |
5.80 - 6.13 |
0.2515 times |
Wed 05 March 2025 |
5.85 (0.86%) |
5.92 |
5.85 - 6.09 |
0.3107 times |
Tue 04 March 2025 |
5.80 (1.75%) |
5.66 |
5.51 - 5.87 |
0.6284 times |
Mon 03 March 2025 |
5.70 (-0.18%) |
5.71 |
5.65 - 5.97 |
0.9938 times |
Fri 28 February 2025 |
5.71 (-3.06%) |
6.00 |
5.51 - 6.00 |
3.6126 times |
Thu 27 February 2025 |
5.89 (-2.81%) |
6.00 |
5.81 - 6.20 |
1.8794 times |
Wed 26 February 2025 |
6.06 (0.17%) |
6.06 |
5.97 - 6.23 |
0.6606 times |
Tue 25 February 2025 |
6.05 (-2.1%) |
6.18 |
6.02 - 6.29 |
0.1461 times |
Mon 24 February 2025 |
6.18 (2.15%) |
6.18 |
5.97 - 6.27 |
0.8038 times |
Fri 21 February 2025 |
6.05 (-5.47%) |
6.40 |
6.05 - 6.40 |
0.266 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 5.81 and 6.51 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.67 | | Weekly Target 3 | 5.94 | | Weekly Target 4 | 6.37 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
6.10 (6.83%) |
5.71 |
5.51 - 6.21 |
0.6973 times |
Fri 28 February 2025 |
5.71 (-5.62%) |
6.18 |
5.51 - 6.29 |
1.7092 times |
Fri 21 February 2025 |
6.05 (2.72%) |
5.92 |
5.86 - 6.57 |
0.7674 times |
Fri 14 February 2025 |
5.89 (-4.38%) |
6.15 |
5.85 - 6.44 |
1.112 times |
Fri 07 February 2025 |
6.16 (-4.94%) |
6.52 |
6.15 - 6.62 |
1.1212 times |
Fri 31 January 2025 |
6.48 (2.21%) |
6.27 |
6.27 - 6.65 |
0.569 times |
Fri 24 January 2025 |
6.34 (2.42%) |
6.19 |
6.19 - 6.59 |
0.6816 times |
Fri 17 January 2025 |
6.19 (0%) |
6.25 |
6.16 - 6.63 |
0.7751 times |
Fri 17 January 2025 |
6.19 (-4.92%) |
6.58 |
6.15 - 6.63 |
2.2072 times |
Fri 10 January 2025 |
6.51 (-1.06%) |
6.91 |
6.50 - 6.91 |
0.3601 times |
Wed 08 January 2025 |
6.58 (-4.08%) |
6.90 |
6.53 - 6.93 |
0.5901 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 5.81 and 6.51 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 5.94 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.64 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
6.10 (6.83%) |
5.71 |
5.51 - 6.21 |
0.0113 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.0764 times |
Fri 31 January 2025 |
6.48 (-3.57%) |
6.74 |
6.15 - 6.93 |
0.0937 times |
Tue 31 December 2024 |
6.72 (-9.56%) |
6.91 |
6.16 - 7.05 |
0.0797 times |
Tue 26 November 2024 |
7.43 (-0.27%) |
7.34 |
6.95 - 7.74 |
0.1053 times |
Thu 31 October 2024 |
7.45 (867.53%) |
0.77 |
0.70 - 8.45 |
2.9612 times |
Mon 30 September 2024 |
0.77 (28.33%) |
0.61 |
0.52 - 0.83 |
2.5442 times |
Fri 30 August 2024 |
0.60 (-7.69%) |
0.65 |
0.55 - 0.69 |
0.7982 times |
Wed 31 July 2024 |
0.65 (8.33%) |
0.60 |
0.54 - 0.70 |
1.1755 times |
Fri 28 June 2024 |
0.60 (-13.04%) |
0.70 |
0.60 - 0.75 |
2.1545 times |
Fri 31 May 2024 |
0.69 (-15.85%) |
0.83 |
0.67 - 0.87 |
1.6141 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 5.99 | | 20 day DMA | 6 | | 35 day DMA | 6.15 | | 50 day DMA | 6.28 | | 100 day DMA | 5.64 | | 150 day DMA | 3.97 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 5.92 | 5.84 | | 12 day EMA | 5.97 | 5.95 | 5.93 | | 20 day EMA | 6.04 | 6.03 | 6.02 | | 35 day EMA | 6.14 | 6.14 | 6.14 | | 50 day EMA | 6.25 | 6.26 | 6.27 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 5.83 | 5.79 | | 12 day SMA | 5.99 | 6.01 | 5.99 | | 20 day SMA | 6 | 6.02 | 6.03 | | 35 day SMA | 6.15 | 6.16 | 6.16 | | 50 day SMA | 6.28 | 6.29 | 6.3 | | 100 day SMA | 5.64 | 5.59 | 5.53 | | 150 day SMA | 3.97 | 3.93 | 3.89 | | 200 day SMA | 3.14 | 3.11 | 3.09 |
|
|
