KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 3.99 and 4.54 | Daily Target 1 | 3.57 | | Daily Target 2 | 3.85 | | Daily Target 3 | 4.1233333333333 | | Daily Target 4 | 4.4 | | Daily Target 5 | 4.67 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.12 (0.98%) |
4.00 |
3.85 - 4.40 |
2.844 times |
Wed 07 May 2025 |
4.08 (-1.92%) |
4.15 |
3.82 - 4.34 |
5.4099 times |
Tue 06 May 2025 |
4.16 (-3.26%) |
4.27 |
4.12 - 4.28 |
0.2104 times |
Mon 05 May 2025 |
4.30 (-4.44%) |
4.55 |
4.27 - 4.55 |
0.5466 times |
Fri 02 May 2025 |
4.50 (2.27%) |
4.51 |
4.48 - 4.69 |
0.2152 times |
Thu 01 May 2025 |
4.40 (0.46%) |
4.51 |
4.40 - 4.62 |
0.1258 times |
Wed 30 April 2025 |
4.38 (-0.23%) |
4.45 |
4.38 - 4.45 |
0.1016 times |
Tue 29 April 2025 |
4.39 (1.39%) |
4.46 |
4.35 - 4.66 |
0.1258 times |
Mon 28 April 2025 |
4.33 (-7.87%) |
4.70 |
4.33 - 4.75 |
0.2902 times |
Fri 25 April 2025 |
4.70 (-1.05%) |
4.73 |
4.70 - 4.73 |
0.1306 times |
Thu 24 April 2025 |
4.75 (5.56%) |
4.57 |
4.52 - 4.81 |
0.6336 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 3.61 and 4.34 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 4.1633333333333 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.89 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.12 (-8.44%) |
4.55 |
3.82 - 4.55 |
4.3396 times |
Fri 02 May 2025 |
4.50 (-4.26%) |
4.70 |
4.33 - 4.75 |
0.4135 times |
Fri 25 April 2025 |
4.70 (12.98%) |
4.10 |
4.02 - 4.81 |
0.8223 times |
Thu 17 April 2025 |
4.16 (2.46%) |
4.12 |
4.05 - 4.40 |
0.0756 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (2.78%) |
3.99 |
3.98 - 4.46 |
0.8701 times |
Fri 11 April 2025 |
3.95 (-4.13%) |
4.17 |
3.66 - 4.36 |
1.4035 times |
Fri 04 April 2025 |
4.12 (-16.26%) |
4.95 |
3.62 - 4.97 |
2.0755 times |
Fri 28 March 2025 |
4.92 (-16.47%) |
6.20 |
4.90 - 6.37 |
2.0522 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 3.54 and 4.41 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 4.21 | | Monthly Target 4 | 4.6 | | Monthly Target 5 | 5.08 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.12 (-5.94%) |
4.51 |
3.82 - 4.69 |
0.0649 times |
Wed 30 April 2025 |
4.38 (-10.25%) |
4.64 |
3.62 - 4.81 |
0.0735 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.0661 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.1124 times |
Fri 31 January 2025 |
6.48 (-3.57%) |
6.74 |
6.15 - 6.93 |
0.1379 times |
Tue 31 December 2024 |
6.72 (-9.56%) |
6.91 |
6.16 - 7.05 |
0.1173 times |
Tue 26 November 2024 |
7.43 (-0.27%) |
7.34 |
6.95 - 7.74 |
0.1549 times |
Thu 31 October 2024 |
7.45 (867.53%) |
0.77 |
0.70 - 8.45 |
4.3561 times |
Mon 30 September 2024 |
0.77 (28.33%) |
0.61 |
0.52 - 0.83 |
3.7427 times |
Fri 30 August 2024 |
0.60 (-7.69%) |
0.65 |
0.55 - 0.69 |
1.1742 times |
Wed 31 July 2024 |
0.65 (8.33%) |
0.60 |
0.54 - 0.70 |
1.7293 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.38 | | 20 day DMA | 4.27 | | 35 day DMA | 4.42 | | 50 day DMA | 4.84 | | 100 day DMA | 5.6 | | 150 day DMA | 5.17 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.23 | 4.31 | | 12 day EMA | 4.28 | 4.31 | 4.35 | | 20 day EMA | 4.35 | 4.37 | 4.4 | | 35 day EMA | 4.63 | 4.66 | 4.69 | | 50 day EMA | 4.88 | 4.91 | 4.94 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.29 | 4.35 | | 12 day SMA | 4.38 | 4.39 | 4.39 | | 20 day SMA | 4.27 | 4.28 | 4.27 | | 35 day SMA | 4.42 | 4.46 | 4.51 | | 50 day SMA | 4.84 | 4.88 | 4.92 | | 100 day SMA | 5.6 | 5.62 | 5.65 | | 150 day SMA | 5.17 | 5.15 | 5.12 | | 200 day SMA | 4.03 | 4.01 | 3.99 |
|
|
