KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 0.84 and 0.87 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.85333333333333 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.88 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.85 (0%) |
0.85 |
0.84 - 0.87 |
0.066 times |
Thu 10 October 2024 |
0.85 (-1.16%) |
0.88 |
0.85 - 0.90 |
0.4987 times |
Wed 09 October 2024 |
0.86 (16.22%) |
0.91 |
0.84 - 0.92 |
1.1928 times |
Tue 08 October 2024 |
0.74 (-3.9%) |
0.78 |
0.74 - 0.81 |
1.5583 times |
Mon 07 October 2024 |
0.77 (-3.75%) |
0.77 |
0.74 - 0.78 |
0.1621 times |
Fri 04 October 2024 |
0.80 (-3.61%) |
0.81 |
0.70 - 0.83 |
0.3591 times |
Thu 03 October 2024 |
0.83 (0%) |
0.82 |
0.81 - 0.86 |
0.2644 times |
Wed 02 October 2024 |
0.83 (5.06%) |
0.79 |
0.79 - 0.84 |
0.5604 times |
Tue 01 October 2024 |
0.79 (2.6%) |
0.77 |
0.76 - 0.82 |
0.8795 times |
Mon 30 September 2024 |
0.77 (42.59%) |
0.61 |
0.61 - 0.83 |
4.4587 times |
Fri 27 September 2024 |
0.54 (1.89%) |
0.53 |
0.53 - 0.55 |
0.1533 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 0.8 and 0.98 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.83666666666667 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.85 (6.25%) |
0.77 |
0.74 - 0.92 |
2.6419 times |
Fri 04 October 2024 |
0.80 (48.15%) |
0.61 |
0.61 - 0.86 |
4.9542 times |
Fri 27 September 2024 |
0.54 (-5.26%) |
0.57 |
0.52 - 0.58 |
0.4876 times |
Fri 20 September 2024 |
0.57 (0%) |
0.57 |
0.56 - 0.60 |
0.3547 times |
Fri 13 September 2024 |
0.57 (1.79%) |
0.57 |
0.55 - 0.59 |
0.2874 times |
Fri 06 September 2024 |
0.56 (-6.67%) |
0.61 |
0.56 - 0.61 |
0.1442 times |
Fri 30 August 2024 |
0.60 (0%) |
0.59 |
0.59 - 0.62 |
0.0207 times |
Fri 30 August 2024 |
0.60 (-4.76%) |
0.63 |
0.59 - 0.69 |
0.4151 times |
Fri 23 August 2024 |
0.63 (3.28%) |
0.61 |
0.58 - 0.65 |
0.2329 times |
Fri 16 August 2024 |
0.61 (8.93%) |
0.60 |
0.56 - 0.64 |
0.4614 times |
Fri 09 August 2024 |
0.56 (-8.2%) |
0.58 |
0.55 - 0.62 |
0.2346 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 0.78 and 1 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.82333333333333 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.85 (10.39%) |
0.77 |
0.70 - 0.92 |
1.3366 times |
Mon 30 September 2024 |
0.77 (28.33%) |
0.61 |
0.52 - 0.83 |
1.4801 times |
Fri 30 August 2024 |
0.60 (-7.69%) |
0.65 |
0.55 - 0.69 |
0.4643 times |
Wed 31 July 2024 |
0.65 (8.33%) |
0.60 |
0.54 - 0.70 |
0.6839 times |
Fri 28 June 2024 |
0.60 (-13.04%) |
0.70 |
0.60 - 0.75 |
1.2534 times |
Fri 31 May 2024 |
0.69 (-15.85%) |
0.83 |
0.67 - 0.87 |
0.939 times |
Tue 30 April 2024 |
0.82 (-8.89%) |
0.91 |
0.75 - 0.93 |
0.9662 times |
Thu 28 March 2024 |
0.90 (-14.29%) |
1.05 |
0.81 - 1.14 |
1.1201 times |
Thu 29 February 2024 |
1.05 (6.06%) |
0.99 |
0.81 - 1.09 |
1.1058 times |
Wed 31 January 2024 |
0.99 (4.21%) |
0.96 |
0.80 - 1.00 |
0.6507 times |
Fri 29 December 2023 |
0.95 (13.1%) |
0.85 |
0.82 - 1.00 |
1.2772 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.76 | | 20 day DMA | 0.69 | | 35 day DMA | 0.65 | | 50 day DMA | 0.63 | | 100 day DMA | 0.64 | | 150 day DMA | 0.7 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.81 | 0.79 | | 12 day EMA | 0.77 | 0.76 | 0.74 | | 20 day EMA | 0.73 | 0.72 | 0.71 | | 35 day EMA | 0.69 | 0.68 | 0.67 | | 50 day EMA | 0.65 | 0.64 | 0.63 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.8 | 0.8 | | 12 day SMA | 0.76 | 0.74 | 0.71 | | 20 day SMA | 0.69 | 0.67 | 0.66 | | 35 day SMA | 0.65 | 0.64 | 0.63 | | 50 day SMA | 0.63 | 0.63 | 0.62 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.7 | 0.7 | 0.7 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
