KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 6.31 and 6.42 | Daily Target 1 | 6.22 | | Daily Target 2 | 6.28 | | Daily Target 3 | 6.33 | | Daily Target 4 | 6.39 | | Daily Target 5 | 6.44 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.34 (0.32%) |
6.32 |
6.27 - 6.38 |
2.019 times |
Thu 18 December 2025 |
6.32 (0.96%) |
6.30 |
6.25 - 6.32 |
1.3143 times |
Wed 17 December 2025 |
6.26 (-0.63%) |
6.28 |
6.16 - 6.33 |
0.5531 times |
Tue 16 December 2025 |
6.30 (0.32%) |
6.28 |
6.22 - 6.30 |
0.8029 times |
Mon 15 December 2025 |
6.28 (0.64%) |
6.25 |
6.23 - 6.30 |
0.5233 times |
Fri 12 December 2025 |
6.24 (-0.95%) |
6.34 |
6.17 - 6.35 |
1.234 times |
Thu 11 December 2025 |
6.30 (-0.79%) |
6.35 |
6.25 - 6.35 |
0.5442 times |
Wed 10 December 2025 |
6.35 (1.6%) |
6.23 |
6.23 - 6.37 |
1.3113 times |
Tue 09 December 2025 |
6.25 (-0.48%) |
6.29 |
6.25 - 6.29 |
0.9961 times |
Mon 08 December 2025 |
6.28 (0.48%) |
6.23 |
6.20 - 6.28 |
0.7018 times |
Fri 05 December 2025 |
6.25 (0%) |
6.19 |
6.19 - 6.27 |
1.1983 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 6.25 and 6.47 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.2933333333333 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.34 (1.6%) |
6.25 |
6.16 - 6.38 |
0.7463 times |
Fri 12 December 2025 |
6.24 (-0.16%) |
6.23 |
6.17 - 6.37 |
0.6854 times |
Fri 05 December 2025 |
6.25 (0.81%) |
6.20 |
6.12 - 6.27 |
0.5751 times |
Fri 28 November 2025 |
6.20 (-0.8%) |
6.25 |
6.05 - 6.30 |
0.9225 times |
Fri 21 November 2025 |
6.25 (1.13%) |
6.15 |
6.10 - 6.29 |
0.7054 times |
Fri 14 November 2025 |
6.18 (2.32%) |
6.02 |
6.02 - 6.30 |
0.6356 times |
Fri 07 November 2025 |
6.04 (-2.74%) |
6.14 |
5.98 - 6.15 |
0.5351 times |
Fri 31 October 2025 |
6.21 (0%) |
6.29 |
6.10 - 6.29 |
0.175 times |
Fri 31 October 2025 |
6.21 (0.81%) |
6.26 |
6.06 - 6.30 |
1.9792 times |
Fri 24 October 2025 |
6.16 (-3.6%) |
6.06 |
5.95 - 6.40 |
3.0405 times |
Fri 17 October 2025 |
6.39 (51.42%) |
4.29 |
4.10 - 6.59 |
29.2349 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 6.23 and 6.49 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.28 | | Monthly Target 4 | 6.44 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.34 (2.26%) |
6.20 |
6.12 - 6.38 |
0.309 times |
Fri 28 November 2025 |
6.20 (-0.16%) |
6.14 |
5.98 - 6.30 |
0.4309 times |
Fri 31 October 2025 |
6.21 (59.23%) |
3.93 |
3.53 - 6.59 |
5.5779 times |
Tue 30 September 2025 |
3.90 (-1.27%) |
3.90 |
3.56 - 4.15 |
0.5768 times |
Fri 29 August 2025 |
3.95 (-7.49%) |
4.21 |
3.84 - 4.23 |
0.4857 times |
Thu 31 July 2025 |
4.27 (-6.77%) |
4.60 |
4.06 - 4.81 |
0.9924 times |
Mon 30 June 2025 |
4.58 (9.57%) |
4.11 |
4.00 - 5.00 |
0.5282 times |
Fri 30 May 2025 |
4.18 (-4.57%) |
4.51 |
3.82 - 4.69 |
0.5537 times |
Wed 30 April 2025 |
4.38 (-10.25%) |
4.64 |
3.62 - 4.81 |
0.2872 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.2582 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.4389 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.29 | | 20 day DMA | 6.26 | | 35 day DMA | 6.21 | | 50 day DMA | 6.06 | | 100 day DMA | 5 | | 150 day DMA | 4.79 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.29 | 6.27 | | 12 day EMA | 6.28 | 6.27 | 6.26 | | 20 day EMA | 6.23 | 6.22 | 6.21 | | 35 day EMA | 6.08 | 6.06 | 6.04 | | 50 day EMA | 5.93 | 5.91 | 5.89 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.28 | 6.28 | | 12 day SMA | 6.29 | 6.28 | 6.26 | | 20 day SMA | 6.26 | 6.25 | 6.24 | | 35 day SMA | 6.21 | 6.21 | 6.21 | | 50 day SMA | 6.06 | 6.02 | 5.98 | | 100 day SMA | 5 | 4.98 | 4.96 | | 150 day SMA | 4.79 | 4.77 | 4.76 | | 200 day SMA | 4.76 | 4.76 | 4.75 |
|
|
