KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 3.66 and 3.8 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.7666666666667 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.91 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.74 (-0.27%) |
3.75 |
3.71 - 3.85 |
0.57 times |
Tue 16 September 2025 |
3.75 (-4.09%) |
3.86 |
3.75 - 3.87 |
0.5565 times |
Mon 15 September 2025 |
3.91 (-1.01%) |
3.95 |
3.85 - 4.05 |
0.425 times |
Fri 12 September 2025 |
3.95 (-0.75%) |
3.98 |
3.93 - 4.00 |
0.1248 times |
Thu 11 September 2025 |
3.98 (-0.5%) |
3.98 |
3.98 - 4.07 |
0.5126 times |
Wed 10 September 2025 |
4.00 (-0.5%) |
4.05 |
3.99 - 4.09 |
0.2428 times |
Tue 09 September 2025 |
4.02 (0.25%) |
4.00 |
3.99 - 4.05 |
0.4958 times |
Mon 08 September 2025 |
4.01 (-1.47%) |
3.98 |
3.93 - 4.10 |
3.1231 times |
Fri 05 September 2025 |
4.07 (6.54%) |
3.89 |
3.86 - 4.15 |
1.9528 times |
Thu 04 September 2025 |
3.82 (-1.8%) |
3.89 |
3.78 - 3.96 |
1.9966 times |
Wed 03 September 2025 |
3.89 (1.57%) |
3.82 |
3.76 - 3.95 |
1.2681 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 3.56 and 3.9 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.8333333333333 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.74 (-5.32%) |
3.95 |
3.71 - 4.05 |
0.2971 times |
Fri 12 September 2025 |
3.95 (-2.95%) |
3.98 |
3.93 - 4.10 |
0.8616 times |
Fri 05 September 2025 |
4.07 (3.04%) |
3.90 |
3.76 - 4.15 |
1.3047 times |
Fri 29 August 2025 |
3.95 (0%) |
3.99 |
3.90 - 3.99 |
0.0782 times |
Fri 29 August 2025 |
3.95 (-2.71%) |
4.04 |
3.90 - 4.21 |
0.673 times |
Fri 22 August 2025 |
4.06 (2.27%) |
3.91 |
3.84 - 4.08 |
1.5107 times |
Fri 15 August 2025 |
3.97 (-1%) |
4.00 |
3.90 - 4.07 |
0.9397 times |
Fri 08 August 2025 |
4.01 (-0.99%) |
4.06 |
3.93 - 4.23 |
1.1509 times |
Fri 01 August 2025 |
4.05 (-6.03%) |
4.30 |
4.00 - 4.44 |
1.1729 times |
Fri 25 July 2025 |
4.31 (-0.92%) |
4.32 |
4.24 - 4.62 |
2.0112 times |
Fri 18 July 2025 |
4.35 (-3.55%) |
4.50 |
4.06 - 4.69 |
5.8727 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 3.51 and 3.95 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 3.8666666666667 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.74 (-5.32%) |
3.90 |
3.71 - 4.15 |
0.5219 times |
Fri 29 August 2025 |
3.95 (-7.49%) |
4.21 |
3.84 - 4.23 |
1.0138 times |
Thu 31 July 2025 |
4.27 (-6.77%) |
4.60 |
4.06 - 4.81 |
2.0716 times |
Mon 30 June 2025 |
4.58 (9.57%) |
4.11 |
4.00 - 5.00 |
1.1026 times |
Fri 30 May 2025 |
4.18 (-4.57%) |
4.51 |
3.82 - 4.69 |
1.1559 times |
Wed 30 April 2025 |
4.38 (-10.25%) |
4.64 |
3.62 - 4.81 |
0.5995 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.5389 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.9163 times |
Fri 31 January 2025 |
6.48 (-3.57%) |
6.74 |
6.15 - 6.93 |
1.1238 times |
Tue 31 December 2024 |
6.72 (-9.56%) |
6.91 |
6.16 - 7.05 |
0.9558 times |
Tue 26 November 2024 |
7.43 (-0.27%) |
7.34 |
6.95 - 7.74 |
1.2623 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.91 | | 20 day DMA | 3.94 | | 35 day DMA | 3.97 | | 50 day DMA | 4.12 | | 100 day DMA | 4.22 | | 150 day DMA | 4.55 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.89 | 3.96 | | 12 day EMA | 3.9 | 3.93 | 3.96 | | 20 day EMA | 3.92 | 3.94 | 3.96 | | 35 day EMA | 4.02 | 4.04 | 4.06 | | 50 day EMA | 4.11 | 4.13 | 4.15 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.92 | 3.97 | | 12 day SMA | 3.91 | 3.93 | 3.95 | | 20 day SMA | 3.94 | 3.95 | 3.95 | | 35 day SMA | 3.97 | 3.98 | 4 | | 50 day SMA | 4.12 | 4.13 | 4.15 | | 100 day SMA | 4.22 | 4.23 | 4.23 | | 150 day SMA | 4.55 | 4.56 | 4.58 | | 200 day SMA | 5.06 | 5.08 | 5.1 |
|
|
