CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 19.54 and 21.1

Daily Target 118.36
Daily Target 219.15
Daily Target 319.916666666667
Daily Target 420.71
Daily Target 521.48

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 19.95 (2.2%) 19.80 19.12 - 20.68 0.8846 times
Tue 14 April 2026 19.52 (8.5%) 18.11 17.72 - 19.90 2.2847 times
Mon 13 April 2026 17.99 (-0.99%) 18.17 17.33 - 18.92 0.8029 times
Fri 10 April 2026 18.17 (-4.87%) 18.86 18.10 - 19.16 0.5965 times
Thu 09 April 2026 19.10 (4.26%) 18.19 17.87 - 19.50 0.4672 times
Wed 08 April 2026 18.32 (-4.63%) 19.41 17.30 - 19.59 0.4873 times
Tue 07 April 2026 19.21 (-0.88%) 19.26 18.00 - 19.49 1.0201 times
Mon 06 April 2026 19.38 (-0.1%) 19.69 19.00 - 20.29 0.9452 times
Thu 02 April 2026 19.40 (0.41%) 19.00 18.38 - 20.10 0.8063 times
Wed 01 April 2026 19.32 (5.17%) 18.64 18.53 - 20.58 1.7052 times
Tue 31 March 2026 18.37 (10.53%) 16.83 16.83 - 18.50 0.7697 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 18.64 and 21.99

Weekly Target 115.97
Weekly Target 217.96
Weekly Target 319.32
Weekly Target 421.31
Weekly Target 522.67

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 19.95 (9.8%) 18.17 17.33 - 20.68 1.2373 times
Fri 10 April 2026 18.17 (-6.34%) 19.69 17.30 - 20.29 1.0953 times
Thu 02 April 2026 19.40 (28.14%) 15.09 14.25 - 20.58 1.3528 times
Fri 27 March 2026 15.14 (39.15%) 10.90 10.27 - 15.19 1.7072 times
Fri 20 March 2026 10.88 (-2.68%) 11.62 10.17 - 11.82 0.5185 times
Fri 13 March 2026 11.18 (-7.37%) 12.07 11.15 - 13.31 1.0902 times
Fri 06 March 2026 12.07 (-0.17%) 11.33 10.61 - 12.43 0.7254 times
Fri 27 February 2026 12.09 (3.78%) 11.40 11.04 - 13.51 0.7981 times
Fri 20 February 2026 11.65 (30.31%) 8.89 8.80 - 12.01 1.1783 times
Fri 13 February 2026 8.94 (0%) 9.14 8.76 - 9.40 0.2969 times
Fri 13 February 2026 8.94 (-5.99%) 9.51 8.72 - 9.69 1.4392 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 18.63 and 22.01

Monthly Target 115.93
Monthly Target 217.94
Monthly Target 319.31
Monthly Target 421.32
Monthly Target 522.69

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 19.95 (8.6%) 18.64 17.30 - 20.68 0.8823 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 1.3063 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.5371 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 1.1316 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.2799 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3722 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.8577 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.9571 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.6644 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 1.0112 times
Mon 30 June 2025 16.14 (3064.71%) 15.96 11.06 - 21.40 0.1837 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.78
20 day DMA 15.99
35 day DMA 14.21
50 day DMA 12.9
100 day DMA 12.72
150 day DMA 12.62
200 day DMA 12.86

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1418.7318.34
12 day EMA18.0517.717.37
20 day EMA16.7516.4116.08
35 day EMA14.9814.6914.41
50 day EMA13.2913.0212.76

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.6218.56
12 day SMA18.7818.3817.88
20 day SMA15.9915.5715.16
35 day SMA14.2113.9713.75
50 day SMA12.912.712.5
100 day SMA12.7212.6512.58
150 day SMA12.6212.5712.53
200 day SMA12.8612.8412.83
Back to top | Use Dark Theme