CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 14.25 and 14.97

Daily Target 114.08
Daily Target 214.42
Daily Target 314.803333333333
Daily Target 415.14
Daily Target 515.52

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 14.75 (-2.38%) 14.85 14.47 - 15.19 0.7212 times
Thu 16 July 2026 15.11 (-3.57%) 15.26 15.00 - 16.94 1.9433 times
Wed 15 July 2026 15.67 (2.35%) 14.95 14.73 - 16.18 4.9624 times
Tue 14 July 2026 15.31 (-2.42%) 15.90 15.20 - 15.94 0.1766 times
Mon 13 July 2026 15.69 (-9.57%) 17.35 15.64 - 17.35 0.2747 times
Fri 10 July 2026 17.35 (3.46%) 16.84 16.34 - 17.62 0.4176 times
Thu 09 July 2026 16.77 (-0.12%) 16.75 16.55 - 17.37 0.2915 times
Wed 08 July 2026 16.79 (-1.41%) 16.97 16.50 - 17.49 0.2451 times
Tue 07 July 2026 17.03 (0.41%) 16.90 16.55 - 17.36 0.505 times
Mon 06 July 2026 16.96 (-0.76%) 17.00 16.36 - 17.58 0.4626 times
Thu 02 July 2026 17.09 (0.06%) 17.00 16.50 - 17.92 0.6027 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 13.17 and 16.05

Weekly Target 112.64
Weekly Target 213.7
Weekly Target 315.523333333333
Weekly Target 416.58
Weekly Target 518.4

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.1361 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.5082 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.687 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.3636 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.4823 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.5121 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.8139 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 0.9553 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.6241 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 0.9173 times
Fri 08 May 2026 18.76 (3.88%) 18.26 16.78 - 19.53 0.3537 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 12.59 and 16.64

Monthly Target 111.86
Monthly Target 213.31
Monthly Target 315.913333333333
Monthly Target 417.36
Monthly Target 519.96

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 14.75 (-18.06%) 18.00 14.47 - 18.52 1.1043 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.7407 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.5436 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.282 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.8721 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.0262 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7555 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.8545 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2485 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5726 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.639 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 15.31
12 day DMA 16.3
20 day DMA 16.86
35 day DMA 17.54
50 day DMA 18.09
100 day DMA 17.31
150 day DMA 15.33
200 day DMA 14.69

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.7116.01
12 day EMA16.1316.3816.61
20 day EMA16.6416.8417.02
35 day EMA17.3217.4717.61
50 day EMA17.871818.12

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.8316.16
12 day SMA16.316.5716.81
20 day SMA16.8617.0417.18
35 day SMA17.5417.7217.87
50 day SMA18.0918.1618.22
100 day SMA17.3117.2817.24
150 day SMA15.3315.3315.32
200 day SMA14.6914.6814.66
Back to top | Use Dark Theme