CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 15.15 and 18.39

Daily Target 114.53
Daily Target 215.76
Daily Target 317.766666666667
Daily Target 419
Daily Target 521.01

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 02 June 2026 17.00 (-13.79%) 19.07 16.53 - 19.77 1.4189 times
Mon 01 June 2026 19.72 (-4.5%) 19.17 18.87 - 20.43 1.3748 times
Fri 29 May 2026 20.65 (-3.82%) 21.40 20.04 - 22.52 1.3628 times
Thu 28 May 2026 21.47 (3.27%) 20.70 20.11 - 22.49 1.3024 times
Wed 27 May 2026 20.79 (2.16%) 20.25 19.92 - 22.28 1.4511 times
Tue 26 May 2026 20.35 (-1.88%) 20.65 19.70 - 21.14 1.0595 times
Fri 22 May 2026 20.74 (2.52%) 20.00 19.47 - 21.24 0.4555 times
Thu 21 May 2026 20.23 (6.98%) 18.70 18.55 - 20.59 0.8098 times
Wed 20 May 2026 18.91 (2.33%) 18.50 18.40 - 19.79 0.35 times
Tue 19 May 2026 18.48 (-0.38%) 18.50 18.07 - 19.17 0.4153 times
Mon 18 May 2026 18.55 (-7.11%) 19.86 17.48 - 20.81 1.3507 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 14.82 and 18.72

Weekly Target 114.09
Weekly Target 215.54
Weekly Target 317.986666666667
Weekly Target 419.44
Weekly Target 521.89

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 02 June 2026 17.00 (-17.68%) 19.17 16.53 - 20.43 0.6805 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.2608 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.8237 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.2105 times
Fri 08 May 2026 18.76 (3.88%) 18.26 16.78 - 19.53 0.4668 times
Wed 06 May 2026 18.06 (-0.06%) 17.85 16.44 - 19.66 0.8339 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.3451 times
Fri 24 April 2026 24.80 (16.54%) 20.93 20.40 - 27.41 1.5543 times
Fri 17 April 2026 21.28 (17.12%) 18.17 17.33 - 22.11 1.1035 times
Fri 10 April 2026 18.17 (-6.34%) 19.69 17.30 - 20.29 0.7209 times
Thu 02 April 2026 19.40 (28.14%) 15.09 14.25 - 20.58 0.8904 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 14.82 and 18.72

Monthly Target 114.09
Monthly Target 215.54
Monthly Target 317.986666666667
Monthly Target 419.44
Monthly Target 521.89

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 02 June 2026 17.00 (-17.68%) 19.17 16.53 - 20.43 0.2447 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.9321 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.6046 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 1.0916 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.2844 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.9456 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.0695 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.311 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.7167 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.7998 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.5552 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.74
20 day DMA 19.38
35 day DMA 20.53
50 day DMA 19.49
100 day DMA 15.32
150 day DMA 14.51
200 day DMA 14.08

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2320.3520.67
12 day EMA19.6520.1320.21
20 day EMA19.6819.9619.98
35 day EMA19.1519.2819.25
50 day EMA18.8418.9118.88

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.620.8
12 day SMA19.7420.0920.08
20 day SMA19.3819.4319.34
35 day SMA20.5320.620.55
50 day SMA19.4919.3819.2
100 day SMA15.3215.2615.18
150 day SMA14.5114.4814.43
200 day SMA14.0814.0614.03
Back to top | Use Dark Theme