CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences Strong Daily Stock price targets for CatalystBiosciences CBIO are 12.28 and 13.39 | Daily Target 1 | 12.05 | | Daily Target 2 | 12.51 | | Daily Target 3 | 13.163333333333 | | Daily Target 4 | 13.62 | | Daily Target 5 | 14.27 |
Daily price and volume Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.96 (-4%) |
13.13 |
12.71 - 13.82 |
2.4159 times |
Thu 10 July 2025 |
13.50 (-8.72%) |
14.84 |
13.42 - 14.85 |
2.2658 times |
Wed 09 July 2025 |
14.79 (-1.99%) |
15.30 |
14.69 - 15.44 |
0.6183 times |
Tue 08 July 2025 |
15.09 (-1.31%) |
15.66 |
14.75 - 16.02 |
0.8037 times |
Mon 07 July 2025 |
15.29 (-3.78%) |
15.95 |
15.01 - 16.03 |
0.7325 times |
Thu 03 July 2025 |
15.89 (2.19%) |
15.86 |
15.36 - 16.98 |
1.2055 times |
Wed 02 July 2025 |
15.55 (-3.72%) |
16.25 |
15.14 - 17.39 |
0.7501 times |
Tue 01 July 2025 |
16.15 (0.06%) |
16.13 |
16.06 - 16.74 |
0.4695 times |
Mon 30 June 2025 |
16.14 (1.51%) |
16.00 |
15.80 - 17.10 |
0.3553 times |
Fri 27 June 2025 |
15.90 (-5.92%) |
16.82 |
15.90 - 17.69 |
0.3835 times |
Thu 26 June 2025 |
16.90 (-6.11%) |
15.51 |
15.51 - 18.89 |
0.7698 times |
Weekly price and charts CatalystBiosciences Strong weekly Stock price targets for CatalystBiosciences CBIO are 11.18 and 14.5 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 13.9 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 17.22 |
Weekly price and volumes for Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.96 (-18.44%) |
15.95 |
12.71 - 16.03 |
0.8787 times |
Thu 03 July 2025 |
15.89 (-0.06%) |
16.00 |
15.14 - 17.39 |
0.3574 times |
Fri 27 June 2025 |
15.90 (6%) |
15.00 |
14.33 - 21.40 |
0.3239 times |
Fri 20 June 2025 |
15.00 (2730.19%) |
0.57 |
0.48 - 15.99 |
0.5577 times |
Fri 27 October 2023 |
0.53 (6%) |
0.47 |
0.37 - 0.58 |
1.5515 times |
Fri 20 October 2023 |
0.50 (47.06%) |
0.35 |
0.35 - 0.59 |
3.2318 times |
Fri 13 October 2023 |
0.34 (-22.73%) |
0.45 |
0.32 - 0.45 |
1.1462 times |
Fri 06 October 2023 |
0.44 (-8.33%) |
0.49 |
0.43 - 0.49 |
0.5934 times |
Fri 29 September 2023 |
0.48 (-2.04%) |
0.50 |
0.47 - 0.52 |
0.4144 times |
Fri 22 September 2023 |
0.49 (-10.91%) |
0.55 |
0.47 - 0.56 |
0.945 times |
Fri 15 September 2023 |
0.55 (12.24%) |
0.48 |
0.46 - 0.57 |
0.7917 times |
Monthly price and charts CatalystBiosciences Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.5 and 15.18 | Monthly Target 1 | 9.67 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 14.353333333333 | | Monthly Target 4 | 16 | | Monthly Target 5 | 19.03 |
Monthly price and volumes Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.96 (-19.7%) |
16.13 |
12.71 - 17.39 |
0.1568 times |
Mon 30 June 2025 |
16.14 (3064.71%) |
15.96 |
11.06 - 21.40 |
0.0644 times |
Mon 30 October 2023 |
0.51 (6.25%) |
0.49 |
0.32 - 0.59 |
0.917 times |
Fri 29 September 2023 |
0.48 (-14.29%) |
0.55 |
0.42 - 0.57 |
0.7397 times |
Thu 31 August 2023 |
0.56 (47.37%) |
0.38 |
0.32 - 0.74 |
1.6807 times |
Mon 31 July 2023 |
0.38 (8.57%) |
0.37 |
0.32 - 0.48 |
0.8399 times |
Fri 30 June 2023 |
0.35 (59.09%) |
0.24 |
0.21 - 0.50 |
2.9605 times |
Wed 31 May 2023 |
0.22 (4.76%) |
0.22 |
0.20 - 0.24 |
0.3928 times |
Fri 28 April 2023 |
0.21 (0%) |
0.22 |
0.20 - 0.25 |
0.5004 times |
Fri 31 March 2023 |
0.21 (-30%) |
0.27 |
0.19 - 0.27 |
1.7478 times |
Tue 28 February 2023 |
0.30 (7.14%) |
0.28 |
0.23 - 0.35 |
5.3075 times |
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 15.51 | | 20 day DMA | 13.05 | | 35 day DMA | 7.64 | | 50 day DMA | 5.5 | | 100 day DMA | 2.97 | | 150 day DMA | 2.06 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 14.66 | 15.24 | | 12 day EMA | 13.98 | 14.17 | 14.29 | | 20 day EMA | 12.37 | 12.31 | 12.19 | | 35 day EMA | 9.6 | 9.4 | 9.16 | | 50 day EMA | 5.96 | 5.67 | 5.35 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.91 | 15.32 | | 12 day SMA | 15.51 | 15.69 | 15.84 | | 20 day SMA | 13.05 | 12.43 | 11.77 | | 35 day SMA | 7.64 | 7.29 | 6.91 | | 50 day SMA | 5.5 | 5.25 | 4.99 | | 100 day SMA | 2.97 | 2.84 | 2.71 | | 150 day SMA | 2.06 | 1.98 | 1.89 | | 200 day SMA | 1.6 | 1.54 | 1.47 |
|
|
