CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 17.11 and 18.95

Daily Target 115.61
Daily Target 216.77
Daily Target 317.45
Daily Target 418.61
Daily Target 519.29

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 01 September 2026 17.93 (8.01%) 16.43 16.29 - 18.13 3.4736 times
Mon 31 August 2026 16.60 (-6.48%) 17.65 16.14 - 17.65 0.718 times
Fri 28 August 2026 17.75 (-0.06%) 17.78 17.02 - 18.00 0.6572 times
Thu 27 August 2026 17.76 (-1.44%) 17.89 17.50 - 18.26 0.3385 times
Wed 26 August 2026 18.02 (6%) 16.94 16.94 - 18.47 1.3994 times
Tue 25 August 2026 17.00 (0.18%) 17.12 16.87 - 17.66 0.5712 times
Mon 24 August 2026 16.97 (-1.05%) 17.21 16.79 - 17.51 0.5796 times
Fri 21 August 2026 17.15 (5.67%) 16.39 16.03 - 17.19 0.9622 times
Thu 20 August 2026 16.23 (-6.29%) 17.13 16.06 - 17.13 0.5501 times
Wed 19 August 2026 17.32 (3.77%) 17.14 16.59 - 17.50 0.7502 times
Tue 18 August 2026 16.69 (-4.52%) 17.34 16.36 - 17.76 0.7475 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.04 and 19.03

Weekly Target 115.41
Weekly Target 216.67
Weekly Target 317.4
Weekly Target 418.66
Weekly Target 519.39

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 01 September 2026 17.93 (1.01%) 17.65 16.14 - 18.13 0.7798 times
Fri 28 August 2026 17.75 (3.5%) 17.21 16.79 - 18.47 0.6597 times
Fri 21 August 2026 17.15 (0.06%) 17.14 16.03 - 18.06 0.6634 times
Fri 14 August 2026 17.14 (1.78%) 16.84 16.05 - 17.69 0.7526 times
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.8046 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 1.2121 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.1036 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.4064 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.9226 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.6953 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.94 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 17.11 and 18.95

Monthly Target 115.61
Monthly Target 216.77
Monthly Target 317.45
Monthly Target 418.61
Monthly Target 519.29

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 01 September 2026 17.93 (8.01%) 16.43 16.29 - 18.13 0.1636 times
Mon 31 August 2026 16.60 (14.96%) 14.82 14.00 - 18.47 0.7629 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.6978 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.5901 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.41 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.171 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.7966 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9374 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.6901 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.7805 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2269 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.24
20 day DMA 17.01
35 day DMA 16.46
50 day DMA 16.61
100 day DMA 18.19
150 day DMA 16.3
200 day DMA 15.39

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.2417.56
12 day EMA17.2417.1217.22
20 day EMA17.0316.9416.98
35 day EMA16.9416.8816.9
50 day EMA16.816.7516.76

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.4317.5
12 day SMA17.2417.1817.18
20 day SMA17.0116.9316.84
35 day SMA16.4616.3916.36
50 day SMA16.6116.6116.63
100 day SMA18.1918.1918.21
150 day SMA16.316.2416.2
200 day SMA15.3915.3615.35
Back to top | Use Dark Theme