CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 11.26 and 12.02

Daily Target 1	10.68
Daily Target 2	11.07
Daily Target 3	11.436666666667
Daily Target 4	11.83
Daily Target 5	12.2

Daily price and volume Catalyst Biosciences

Date	Closing	Open	Range	Volume
Mon 23 February 2026	11.47 (-1.55%)	11.40	11.04 - 11.80	0.4001 times
Fri 20 February 2026	11.65 (-0.77%)	11.49	11.25 - 12.00	0.6941 times
Thu 19 February 2026	11.74 (20.78%)	9.70	9.58 - 12.01	2.5231 times
Wed 18 February 2026	9.72 (4.18%)	9.24	9.24 - 9.87	0.8558 times
Tue 17 February 2026	9.33 (4.36%)	8.89	8.80 - 9.43	0.355 times
Fri 13 February 2026	8.94 (0%)	9.14	8.76 - 9.40	1.1159 times
Fri 13 February 2026	8.94 (-3.14%)	9.14	8.76 - 9.40	1.1159 times
Thu 12 February 2026	9.23 (-2.33%)	9.50	8.99 - 9.50	1.0392 times
Wed 11 February 2026	9.45 (0%)	9.50	9.08 - 9.58	0.9086 times
Tue 10 February 2026	9.45 (0%)	9.41	9.21 - 9.69	0.9922 times
Mon 09 February 2026	9.45 (-0.63%)	9.51	8.72 - 9.62	1.3526 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 11.26 and 12.02

Weekly Target 1	10.68
Weekly Target 2	11.07
Weekly Target 3	11.436666666667
Weekly Target 4	11.83
Weekly Target 5	12.2

Weekly price and volumes for Catalyst Biosciences

Date	Closing	Open	Range	Volume
Mon 23 February 2026	11.47 (-1.55%)	11.40	11.04 - 11.80	0.1191 times
Fri 20 February 2026	11.65 (30.31%)	8.89	8.80 - 12.01	1.3184 times
Fri 13 February 2026	8.94 (0%)	9.14	8.76 - 9.40	0.3323 times
Fri 13 February 2026	8.94 (-5.99%)	9.51	8.72 - 9.69	1.6103 times
Fri 06 February 2026	9.51 (-0.83%)	9.47	9.10 - 10.54	1.9178 times
Fri 30 January 2026	9.59 (-25.08%)	12.74	9.43 - 12.77	1.3882 times
Fri 23 January 2026	12.80 (-5.26%)	13.35	12.31 - 14.71	1.2368 times
Fri 16 January 2026	13.51 (25.21%)	11.00	10.62 - 13.93	1.0204 times
Fri 09 January 2026	10.79 (-2.62%)	11.48	10.56 - 11.68	0.6941 times
Fri 02 January 2026	11.08 (-10.28%)	12.35	10.93 - 12.61	0.3626 times
Fri 26 December 2025	12.35 (4.22%)	11.84	11.84 - 12.68	0.2713 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.1 and 13.39

Monthly Target 1	7.44
Monthly Target 2	9.46
Monthly Target 3	10.733333333333
Monthly Target 4	12.75
Monthly Target 5	14.02

Monthly price and volumes Catalyst Biosciences

Date	Closing	Open	Range	Volume
Mon 23 February 2026	11.47 (19.6%)	9.47	8.72 - 12.01	1.2879 times
Fri 30 January 2026	9.59 (-19.14%)	11.95	9.43 - 14.71	1.0866 times
Wed 31 December 2025	11.86 (-21.2%)	14.92	11.40 - 22.88	1.229 times
Fri 28 November 2025	15.05 (18.04%)	12.36	12.10 - 15.40	0.3574 times
Fri 31 October 2025	12.75 (7.23%)	11.90	9.81 - 13.27	0.8236 times
Tue 30 September 2025	11.89 (-17.43%)	14.49	11.55 - 14.74	0.9191 times
Fri 29 August 2025	14.40 (15.94%)	12.11	10.83 - 16.00	0.638 times
Thu 31 July 2025	12.42 (-23.05%)	16.13	11.51 - 17.39	0.971 times
Mon 30 June 2025	16.14 (3064.71%)	15.96	11.06 - 21.40	0.1764 times
Mon 30 October 2023	0.51 (6.25%)	0.49	0.32 - 0.59	2.511 times
Fri 29 September 2023	0.48 (-14.29%)	0.55	0.42 - 0.57	2.0255 times

monthly chart CatalystBiosciences

Indicator Analysis of CatalystBiosciences

Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period	DMA value
5 day DMA	10.78
12 day DMA	9.91
20 day DMA	9.96
35 day DMA	10.87
50 day DMA	11.37
100 day DMA	12.07
150 day DMA	12.42
200 day DMA	11.06

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.93	10.66	10.17
12 day EMA	10.39	10.19	9.93
20 day EMA	10.44	10.33	10.19
35 day EMA	10.8	10.76	10.71
50 day EMA	11.51	11.51	11.5

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.78	10.28	9.73
12 day SMA	9.91	9.74	9.57
20 day SMA	9.96	9.97	10.03
35 day SMA	10.87	10.86	10.87
50 day SMA	11.37	11.43	11.48
100 day SMA	12.07	12.08	12.08
150 day SMA	12.42	12.43	12.44
200 day SMA	11.06	11	10.95