CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences Strong Daily Stock price targets for CatalystBiosciences CBIO are 12.87 and 13.64 | Daily Target 1 | 12.29 | | Daily Target 2 | 12.67 | | Daily Target 3 | 13.06 | | Daily Target 4 | 13.44 | | Daily Target 5 | 13.83 |
Daily price and volume Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
13.05 (-1.51%) |
12.71 |
12.68 - 13.45 |
0.9497 times |
Tue 11 November 2025 |
13.25 (1.07%) |
13.10 |
13.00 - 13.25 |
0.8488 times |
Mon 10 November 2025 |
13.11 (-0.15%) |
12.90 |
12.80 - 13.24 |
0.673 times |
Fri 07 November 2025 |
13.13 (0.23%) |
13.11 |
12.87 - 13.20 |
2.081 times |
Thu 06 November 2025 |
13.10 (5.39%) |
12.44 |
12.44 - 13.19 |
1.6126 times |
Wed 05 November 2025 |
12.43 (-0.08%) |
12.42 |
12.42 - 12.94 |
0.6399 times |
Tue 04 November 2025 |
12.44 (-2.43%) |
12.36 |
12.10 - 12.65 |
1.4555 times |
Fri 31 October 2025 |
12.75 (0%) |
12.42 |
12.42 - 12.84 |
0.4208 times |
Fri 31 October 2025 |
12.75 (1.92%) |
12.42 |
12.42 - 12.84 |
0.4208 times |
Thu 30 October 2025 |
12.51 (0.08%) |
12.71 |
12.30 - 12.76 |
0.8978 times |
Wed 29 October 2025 |
12.50 (0%) |
12.51 |
12.39 - 12.87 |
0.441 times |
Weekly price and charts CatalystBiosciences Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.87 and 13.64 | Weekly Target 1 | 12.29 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 13.06 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 13.83 |
Weekly price and volumes for Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
13.05 (-0.61%) |
12.90 |
12.68 - 13.45 |
0.3549 times |
Fri 07 November 2025 |
13.13 (2.98%) |
12.36 |
12.10 - 13.20 |
0.8313 times |
Fri 31 October 2025 |
12.75 (0%) |
12.42 |
12.42 - 12.84 |
0.0604 times |
Fri 31 October 2025 |
12.75 (0.47%) |
12.80 |
12.30 - 13.27 |
0.4397 times |
Fri 24 October 2025 |
12.69 (1.2%) |
12.53 |
11.96 - 13.20 |
0.6973 times |
Fri 17 October 2025 |
12.54 (10.48%) |
11.51 |
9.81 - 12.68 |
2.3007 times |
Fri 10 October 2025 |
11.35 (-3.16%) |
11.86 |
10.96 - 12.58 |
1.0813 times |
Fri 03 October 2025 |
11.72 (-5.71%) |
12.54 |
11.53 - 12.80 |
0.9387 times |
Fri 26 September 2025 |
12.43 (-3.79%) |
12.61 |
12.17 - 13.50 |
1.0208 times |
Fri 19 September 2025 |
12.92 (3.44%) |
12.76 |
12.03 - 13.21 |
2.2749 times |
Fri 12 September 2025 |
12.49 (-12.29%) |
13.85 |
12.09 - 13.88 |
1.3817 times |
Monthly price and charts CatalystBiosciences Strong monthly Stock price targets for CatalystBiosciences CBIO are 12.58 and 13.93 | Monthly Target 1 | 11.52 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 12.866666666667 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 14.22 |
Monthly price and volumes Catalyst Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
13.05 (2.35%) |
12.36 |
12.10 - 13.45 |
0.1236 times |
Fri 31 October 2025 |
12.75 (7.23%) |
11.90 |
9.81 - 13.27 |
0.5435 times |
Tue 30 September 2025 |
11.89 (-17.43%) |
14.49 |
11.55 - 14.74 |
0.6065 times |
Fri 29 August 2025 |
14.40 (15.94%) |
12.11 |
10.83 - 16.00 |
0.421 times |
Thu 31 July 2025 |
12.42 (-23.05%) |
16.13 |
11.51 - 17.39 |
0.6408 times |
Mon 30 June 2025 |
16.14 (3064.71%) |
15.96 |
11.06 - 21.40 |
0.1164 times |
Mon 30 October 2023 |
0.51 (6.25%) |
0.49 |
0.32 - 0.59 |
1.657 times |
Fri 29 September 2023 |
0.48 (-14.29%) |
0.55 |
0.42 - 0.57 |
1.3366 times |
Thu 31 August 2023 |
0.56 (47.37%) |
0.38 |
0.32 - 0.74 |
3.0369 times |
Mon 31 July 2023 |
0.38 (8.57%) |
0.37 |
0.32 - 0.48 |
1.5176 times |
Fri 30 June 2023 |
0.35 (59.09%) |
0.24 |
0.21 - 0.50 |
5.3495 times |
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value | | 5 day DMA | 13.13 | | 12 day DMA | 12.79 | | 20 day DMA | 12.74 | | 35 day DMA | 12.29 | | 50 day DMA | 12.46 | | 100 day DMA | 13.15 | | 150 day DMA | 9.3 | | 200 day DMA | 7.07 | EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.04 | 13.04 | 12.94 | | 12 day EMA | 12.86 | 12.82 | 12.74 | | 20 day EMA | 12.71 | 12.67 | 12.61 | | 35 day EMA | 12.72 | 12.7 | 12.67 | | 50 day EMA | 12.66 | 12.64 | 12.61 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.13 | 13 | 12.84 | | 12 day SMA | 12.79 | 12.79 | 12.74 | | 20 day SMA | 12.74 | 12.65 | 12.51 | | 35 day SMA | 12.29 | 12.28 | 12.28 | | 50 day SMA | 12.46 | 12.47 | 12.48 | | 100 day SMA | 13.15 | 13.17 | 13.19 | | 150 day SMA | 9.3 | 9.22 | 9.13 | | 200 day SMA | 7.07 | 7.01 | 6.94 |
|
|
