Use Dark Theme
bell notificationshomepagelogin

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 163.79 and 165.49

Daily Target 1163.27
Daily Target 2164.31
Daily Target 3164.97
Daily Target 4166.01
Daily Target 5166.67

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 29 August 2025 165.35 (-0.13%) 165.39 163.93 - 165.63 1.0073 times
Thu 28 August 2025 165.57 (-0.47%) 166.98 165.24 - 166.98 0.9114 times
Wed 27 August 2025 166.36 (-0.37%) 165.58 165.35 - 167.96 0.8123 times
Tue 26 August 2025 166.97 (-1.21%) 169.02 166.74 - 170.65 0.9994 times
Mon 25 August 2025 169.02 (0.89%) 165.92 165.92 - 169.02 1.2959 times
Fri 22 August 2025 167.53 (2.93%) 163.72 163.11 - 169.27 1.1992 times
Thu 21 August 2025 162.76 (0.02%) 161.54 161.25 - 163.13 1.2464 times
Wed 20 August 2025 162.73 (-1.14%) 164.70 162.72 - 165.10 1.0671 times
Tue 19 August 2025 164.61 (0.78%) 163.65 163.52 - 165.42 0.4537 times
Mon 18 August 2025 163.34 (0.33%) 162.91 161.98 - 164.01 1.0073 times
Fri 15 August 2025 162.80 (0.41%) 162.26 160.21 - 163.18 0.9994 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 161.28 and 168

Weekly Target 1159.92
Weekly Target 2162.64
Weekly Target 3166.64333333333
Weekly Target 4169.36
Weekly Target 5173.36

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 29 August 2025 165.35 (-1.3%) 165.92 163.93 - 170.65 0.8967 times
Fri 22 August 2025 167.53 (2.91%) 162.91 161.25 - 169.27 0.8873 times
Fri 15 August 2025 162.80 (3.53%) 156.62 154.59 - 163.18 1.1237 times
Fri 08 August 2025 157.25 (4.26%) 152.32 152.32 - 158.80 1.1157 times
Fri 01 August 2025 150.83 (5.94%) 142.19 139.57 - 154.95 1.6482 times
Fri 25 July 2025 142.37 (2.92%) 139.18 137.64 - 142.83 0.9645 times
Fri 18 July 2025 138.33 (2.82%) 134.08 132.55 - 139.87 0.7457 times
Fri 11 July 2025 134.53 (0.79%) 132.48 128.29 - 135.80 0.8023 times
Thu 03 July 2025 133.48 (2.05%) 131.00 128.91 - 133.54 0.6292 times
Fri 27 June 2025 130.80 (1.49%) 128.21 127.99 - 133.49 1.1868 times
Fri 20 June 2025 128.88 (1.19%) 126.86 125.68 - 131.01 0.648 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 156.4 and 179.6

Monthly Target 1137.95
Monthly Target 2151.65
Monthly Target 3161.15
Monthly Target 4174.85
Monthly Target 5184.35

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.1852 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.2339 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.9981 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.1839 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.9856 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.9195 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.2324 times
Fri 31 January 2025 142.35 (4.69%) 136.37 126.65 - 144.59 0.8154 times
Tue 31 December 2024 135.97 (-10.25%) 152.00 132.82 - 152.96 0.5807 times
Tue 26 November 2024 151.50 (-0.75%) 153.46 140.13 - 156.96 0.8653 times
Thu 31 October 2024 152.64 (0.55%) 151.01 144.98 - 156.30 0.802 times

 monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 166.65
12 day DMA 164.93
20 day DMA 161.59
35 day DMA 152.55
50 day DMA 146.1
100 day DMA 133.31
150 day DMA 131.61
200 day DMA 134.16

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.81166.04166.27
12 day EMA163.95163.7163.36
20 day EMA160.52160.01159.43
35 day EMA153.95153.28152.56
50 day EMA146.71145.95145.15

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.65167.09166.53
12 day SMA164.93164.62163.98
20 day SMA161.59160.86159.97
35 day SMA152.55151.67150.72
50 day SMA146.1145.34144.58
100 day SMA133.31132.72132.17
150 day SMA131.61131.45131.28
200 day SMA134.16134.1134.03
Back to top Use Dark Theme