ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational Strong Daily Stock price targets for ColliersInternational CIGI are 133.44 and 136.14 | Daily Target 1 | 131.27 | | Daily Target 2 | 132.9 | | Daily Target 3 | 133.97 | | Daily Target 4 | 135.6 | | Daily Target 5 | 136.67 |
Daily price and volume Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.53 (-0.15%) |
133.55 |
132.34 - 135.04 |
1.6986 times |
Thu 10 July 2025 |
134.73 (1.88%) |
132.53 |
132.53 - 135.80 |
0.6842 times |
Wed 09 July 2025 |
132.25 (1.02%) |
131.60 |
129.54 - 132.41 |
0.6243 times |
Tue 08 July 2025 |
130.92 (0.15%) |
131.00 |
128.29 - 132.41 |
0.6455 times |
Mon 07 July 2025 |
130.73 (-2.06%) |
132.48 |
129.97 - 133.34 |
0.8552 times |
Thu 03 July 2025 |
133.48 (2.28%) |
131.15 |
129.83 - 133.48 |
0.5541 times |
Wed 02 July 2025 |
130.51 (-0.41%) |
130.36 |
129.25 - 132.47 |
1.3951 times |
Tue 01 July 2025 |
131.05 (0.39%) |
130.02 |
129.31 - 133.54 |
0.9971 times |
Mon 30 June 2025 |
130.54 (-0.2%) |
131.00 |
128.91 - 131.19 |
0.5888 times |
Fri 27 June 2025 |
130.80 (0.29%) |
130.42 |
128.86 - 133.49 |
1.9571 times |
Thu 26 June 2025 |
130.42 (1.75%) |
129.06 |
127.99 - 130.71 |
0.923 times |
Weekly price and charts ColliersInternational Strong weekly Stock price targets for ColliersInternational CIGI are 131.41 and 138.92 | Weekly Target 1 | 125.36 | | Weekly Target 2 | 129.95 | | Weekly Target 3 | 132.87333333333 | | Weekly Target 4 | 137.46 | | Weekly Target 5 | 140.38 |
Weekly price and volumes for Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.53 (0.79%) |
132.48 |
128.29 - 135.80 |
0.8909 times |
Thu 03 July 2025 |
133.48 (2.05%) |
131.00 |
128.91 - 133.54 |
0.6987 times |
Fri 27 June 2025 |
130.80 (1.49%) |
128.21 |
127.99 - 133.49 |
1.3179 times |
Fri 20 June 2025 |
128.88 (1.19%) |
126.86 |
125.68 - 131.01 |
0.7196 times |
Fri 13 June 2025 |
127.37 (1.01%) |
126.95 |
125.82 - 131.47 |
0.5747 times |
Fri 06 June 2025 |
126.10 (4.66%) |
119.83 |
118.99 - 127.27 |
1.2615 times |
Fri 30 May 2025 |
120.48 (2.09%) |
120.01 |
118.98 - 122.29 |
0.5125 times |
Fri 23 May 2025 |
118.01 (-7.26%) |
125.45 |
116.50 - 125.89 |
1.6932 times |
Fri 16 May 2025 |
127.25 (2.91%) |
128.79 |
125.08 - 130.35 |
1.1403 times |
Fri 09 May 2025 |
123.65 (1.48%) |
121.68 |
114.92 - 124.07 |
1.1905 times |
Fri 02 May 2025 |
121.85 (5.59%) |
114.88 |
114.88 - 122.51 |
0.6289 times |
Monthly price and charts ColliersInternational Strong monthly Stock price targets for ColliersInternational CIGI are 131.41 and 138.92 | Monthly Target 1 | 125.36 | | Monthly Target 2 | 129.95 | | Monthly Target 3 | 132.87333333333 | | Monthly Target 4 | 137.46 | | Monthly Target 5 | 140.38 |
Monthly price and volumes Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.53 (3.06%) |
130.02 |
128.29 - 135.80 |
0.4211 times |
Mon 30 June 2025 |
130.54 (8.35%) |
119.83 |
118.99 - 133.49 |
1.1405 times |
Fri 30 May 2025 |
120.48 (0.93%) |
120.74 |
114.92 - 130.35 |
1.3528 times |
Wed 30 April 2025 |
119.37 (-1.59%) |
121.00 |
100.86 - 124.33 |
1.1262 times |
Mon 31 March 2025 |
121.30 (-5.4%) |
130.30 |
118.61 - 130.30 |
1.0507 times |
Fri 28 February 2025 |
128.22 (-9.93%) |
139.21 |
124.13 - 145.94 |
1.4082 times |
Fri 31 January 2025 |
142.35 (4.69%) |
136.37 |
126.65 - 144.59 |
0.9317 times |
Tue 31 December 2024 |
135.97 (-10.25%) |
152.00 |
132.82 - 152.96 |
0.6636 times |
Tue 26 November 2024 |
151.50 (-0.75%) |
153.46 |
140.13 - 156.96 |
0.9887 times |
Thu 31 October 2024 |
152.64 (0.55%) |
151.01 |
144.98 - 156.30 |
0.9164 times |
Mon 30 September 2024 |
151.81 (5.23%) |
144.71 |
137.64 - 152.84 |
0.9601 times |
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value | | 5 day DMA | 132.63 | | 12 day DMA | 131.51 | | 20 day DMA | 130.69 | | 35 day DMA | 127.27 | | 50 day DMA | 126.11 | | 100 day DMA | 123.18 | | 150 day DMA | 128.4 | | 200 day DMA | 133.65 | EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.24 | 132.59 | 131.52 | | 12 day EMA | 131.84 | 131.35 | 130.73 | | 20 day EMA | 130.46 | 130.03 | 129.54 | | 35 day EMA | 128.22 | 127.85 | 127.45 | | 50 day EMA | 125.83 | 125.48 | 125.1 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.63 | 132.42 | 131.58 | | 12 day SMA | 131.51 | 131.37 | 131.12 | | 20 day SMA | 130.69 | 130.44 | 130.04 | | 35 day SMA | 127.27 | 126.98 | 126.77 | | 50 day SMA | 126.11 | 125.76 | 125.38 | | 100 day SMA | 123.18 | 123.15 | 123.13 | | 150 day SMA | 128.4 | 128.53 | 128.61 | | 200 day SMA | 133.65 | 133.72 | 133.78 |
|
|
