ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 101.2 and 103.08

Daily Target 1	99.71
Daily Target 2	100.81
Daily Target 3	101.58666666667
Daily Target 4	102.69
Daily Target 5	103.47

Daily price and volume Colliers International

Date	Closing	Open	Range	Volume
Fri 17 July 2026	101.92 (-0.28%)	101.10	100.48 - 102.36	1.7904 times
Thu 16 July 2026	102.21 (1.52%)	100.87	100.70 - 102.90	0.7478 times
Wed 15 July 2026	100.68 (5.88%)	95.11	95.11 - 103.59	1.2886 times
Tue 14 July 2026	95.09 (-1.64%)	96.03	94.94 - 97.50	0.7002 times
Mon 13 July 2026	96.68 (-1.03%)	98.41	96.25 - 99.59	0.7774 times
Fri 10 July 2026	97.69 (-1.31%)	99.69	97.09 - 100.40	0.5479 times
Thu 09 July 2026	98.99 (0.64%)	97.40	97.26 - 99.60	0.5861 times
Wed 08 July 2026	98.36 (-2.15%)	99.50	96.14 - 99.97	1.1762 times
Tue 07 July 2026	100.52 (1.7%)	99.99	99.99 - 101.97	1.1357 times
Mon 06 July 2026	98.84 (0.33%)	98.70	97.01 - 99.24	1.2497 times
Thu 02 July 2026	98.51 (2.25%)	96.34	95.79 - 99.39	1.4151 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 98.43 and 107.08

Weekly Target 1	91.5
Weekly Target 2	96.71
Weekly Target 3	100.15
Weekly Target 4	105.36
Weekly Target 5	108.8

Weekly price and volumes for Colliers International

Date	Closing	Open	Range	Volume
Fri 17 July 2026	101.92 (4.33%)	98.41	94.94 - 103.59	0.7912 times
Fri 10 July 2026	97.69 (-0.83%)	98.70	96.14 - 101.97	0.7004 times
Thu 02 July 2026	98.51 (6.21%)	92.79	89.25 - 99.39	0.8637 times
Fri 26 June 2026	92.75 (1.58%)	91.12	88.38 - 92.86	1.1903 times
Thu 18 June 2026	91.31 (-6.24%)	99.17	90.45 - 100.16	0.6446 times
Fri 12 June 2026	97.39 (0.24%)	97.16	95.03 - 101.09	0.6741 times
Fri 05 June 2026	97.16 (2.97%)	94.27	92.77 - 98.60	0.6415 times
Fri 29 May 2026	94.36 (-1.78%)	96.17	94.01 - 99.47	0.7335 times
Fri 22 May 2026	96.07 (4.42%)	92.05	91.06 - 97.53	0.9559 times
Fri 15 May 2026	92.00 (-6.72%)	98.58	90.93 - 103.40	2.8049 times
Fri 08 May 2026	98.63 (-0.55%)	98.80	97.83 - 105.57	0.8196 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 98.15 and 107.37

Monthly Target 1	90.74
Monthly Target 2	96.33
Monthly Target 3	99.96
Monthly Target 4	105.55
Monthly Target 5	109.18

Monthly price and volumes Colliers International

Date	Closing	Open	Range	Volume
Fri 17 July 2026	101.92 (8.67%)	94.37	94.37 - 103.59	0.4296 times
Tue 30 June 2026	93.79 (-0.6%)	94.27	88.38 - 101.09	0.8734 times
Fri 29 May 2026	94.36 (-9.77%)	105.21	90.93 - 106.14	1.4735 times
Thu 30 April 2026	104.58 (-2.16%)	107.16	102.67 - 124.54	0.724 times
Tue 31 March 2026	106.89 (-9.97%)	114.59	95.66 - 119.60	1.5271 times
Fri 27 February 2026	118.73 (-13.15%)	136.17	98.97 - 147.61	2.9571 times
Fri 30 January 2026	136.70 (-7.01%)	147.54	134.83 - 149.67	0.6083 times
Wed 31 December 2025	147.01 (2.1%)	142.67	139.75 - 150.78	0.4401 times
Fri 28 November 2025	143.99 (-9.74%)	159.00	136.09 - 160.30	0.4678 times
Fri 31 October 2025	159.53 (2.13%)	161.01	149.45 - 171.51	0.499 times
Tue 30 September 2025	156.21 (-5.53%)	162.76	154.50 - 169.24	0.5058 times

monthly chart ColliersInternational

Indicator Analysis of ColliersInternational

Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period	DMA value
5 day DMA	99.32
12 day DMA	98.82
20 day DMA	95.71
35 day DMA	96.04
50 day DMA	96.09
100 day DMA	102.87
150 day DMA	114.78
200 day DMA	123.86

EMA (exponential moving average) of Colliers International CIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.28	99.46	98.09
12 day EMA	98.52	97.9	97.12
20 day EMA	97.51	97.05	96.51
35 day EMA	96.95	96.66	96.33
50 day EMA	96.88	96.67	96.44

SMA (simple moving average) of Colliers International CIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.32	98.47	97.83
12 day SMA	98.82	98.14	97.36
20 day SMA	95.71	95.26	94.93
35 day SMA	96.04	95.87	95.7
50 day SMA	96.09	96.04	95.94
100 day SMA	102.87	102.97	103.09
150 day SMA	114.78	115.06	115.32
200 day SMA	123.86	124.13	124.41