ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 96.01 and 99.03

Daily Target 193.78
Daily Target 295.21
Daily Target 396.8
Daily Target 498.23
Daily Target 599.82

Daily price and volume Colliers International

Date Closing Open Range Volume
Tue 02 June 2026 96.64 (0.05%) 96.17 95.37 - 98.39 0.7855 times
Mon 01 June 2026 96.59 (2.36%) 94.27 92.77 - 96.80 0.7025 times
Fri 29 May 2026 94.36 (-1.48%) 95.32 94.01 - 95.84 0.8898 times
Thu 28 May 2026 95.78 (-0.46%) 96.04 94.90 - 96.74 1.0562 times
Wed 27 May 2026 96.22 (0.23%) 96.36 95.73 - 99.47 1.0933 times
Tue 26 May 2026 96.00 (-0.07%) 96.17 94.69 - 97.25 1.1225 times
Fri 22 May 2026 96.07 (-0.1%) 95.59 95.23 - 96.95 0.8063 times
Thu 21 May 2026 96.17 (-0.4%) 95.43 93.55 - 96.74 1.1212 times
Wed 20 May 2026 96.56 (3.59%) 92.81 91.80 - 97.53 1.1981 times
Tue 19 May 2026 93.21 (1.25%) 92.47 91.54 - 95.42 1.2246 times
Mon 18 May 2026 92.06 (0.07%) 92.05 91.06 - 95.11 1.0739 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 94.71 and 100.33

Weekly Target 190.31
Weekly Target 293.48
Weekly Target 395.933333333333
Weekly Target 499.1
Weekly Target 5101.55

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Tue 02 June 2026 96.64 (2.42%) 94.27 92.77 - 98.39 0.2827 times
Fri 29 May 2026 94.36 (-1.78%) 96.17 94.01 - 99.47 0.7907 times
Fri 22 May 2026 96.07 (4.42%) 92.05 91.06 - 97.53 1.0305 times
Fri 15 May 2026 92.00 (-6.72%) 98.58 90.93 - 103.40 3.0237 times
Fri 08 May 2026 98.63 (-0.55%) 98.80 97.83 - 105.57 0.8836 times
Wed 06 May 2026 99.18 (-4.29%) 103.36 94.57 - 104.62 0.8525 times
Fri 01 May 2026 103.63 (-4.75%) 109.01 102.67 - 110.97 0.7871 times
Fri 24 April 2026 108.80 (-6.98%) 116.96 108.10 - 124.54 0.6704 times
Fri 17 April 2026 116.96 (5.23%) 110.35 110.04 - 119.33 0.7253 times
Fri 10 April 2026 111.15 (3.31%) 107.40 105.93 - 114.65 0.9536 times
Thu 02 April 2026 107.59 (7.74%) 101.03 100.53 - 109.43 1.079 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 94.71 and 100.33

Monthly Target 190.31
Monthly Target 293.48
Monthly Target 395.933333333333
Monthly Target 499.1
Monthly Target 5101.55

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Tue 02 June 2026 96.64 (2.42%) 94.27 92.77 - 98.39 0.067 times
Fri 29 May 2026 94.36 (-9.77%) 105.21 90.93 - 106.14 1.5904 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.7815 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.6483 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 3.1917 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.6566 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.475 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.505 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.5386 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.546 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.6615 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 95.92
12 day DMA 95.14
20 day DMA 96.3
35 day DMA 102.07
50 day DMA 103.53
100 day DMA 114.45
150 day DMA 125.43
200 day DMA 134.39

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0595.7695.34
12 day EMA96.2196.1396.05
20 day EMA97.4197.4997.59
35 day EMA99.7599.93100.13
50 day EMA102.84103.09103.35

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9295.7995.69
12 day SMA95.1494.995.07
20 day SMA96.396.3296.63
35 day SMA102.07102.56103.05
50 day SMA103.53103.63103.71
100 day SMA114.45114.95115.44
150 day SMA125.43125.9126.36
200 day SMA134.39134.72135.05
Back to top | Use Dark Theme