ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 108.88 and 113.14

Daily Target 1108.04
Daily Target 2109.72
Daily Target 3112.3
Daily Target 4113.98
Daily Target 5116.56

Daily price and volume Colliers International

Date Closing Open Range Volume
Mon 23 February 2026 111.40 (-2.39%) 114.10 110.62 - 114.88 0.3242 times
Fri 20 February 2026 114.13 (-0.77%) 115.30 113.22 - 117.50 0.379 times
Thu 19 February 2026 115.02 (-1.1%) 115.85 114.92 - 118.47 0.4591 times
Wed 18 February 2026 116.30 (5.57%) 110.00 110.00 - 117.91 0.6163 times
Tue 17 February 2026 110.16 (-2.85%) 113.39 108.62 - 113.57 0.65 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 2.3145 times
Fri 13 February 2026 113.39 (-4.09%) 119.00 98.97 - 120.00 2.3145 times
Thu 12 February 2026 118.23 (-9.06%) 130.50 115.12 - 131.35 1.4533 times
Wed 11 February 2026 130.01 (-11.25%) 146.46 129.14 - 146.93 1.1878 times
Tue 10 February 2026 146.49 (2.3%) 143.66 143.66 - 147.61 0.3014 times
Mon 09 February 2026 143.20 (2.49%) 139.71 139.03 - 143.38 0.1843 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 108.88 and 113.14

Weekly Target 1108.04
Weekly Target 2109.72
Weekly Target 3112.3
Weekly Target 4113.98
Weekly Target 5116.56

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Mon 23 February 2026 111.40 (-2.39%) 114.10 110.62 - 114.88 0.2051 times
Fri 20 February 2026 114.13 (0.65%) 113.39 108.62 - 118.47 1.3308 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 1.4637 times
Fri 13 February 2026 113.39 (-18.84%) 139.71 98.97 - 147.61 3.4412 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 1.5792 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 1.044 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.2837 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.2313 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.2432 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.1778 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.1472 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 80.87 and 129.51

Monthly Target 170.69
Monthly Target 291.04
Monthly Target 3119.32666666667
Monthly Target 4139.68
Monthly Target 5167.97

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Mon 23 February 2026 111.40 (-18.51%) 136.17 98.97 - 147.61 3.5498 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.8125 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.5878 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.6249 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.6665 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.6756 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.8187 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.8178 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.6616 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 0.7847 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.6532 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 113.4
12 day DMA 122.62
20 day DMA 127.77
35 day DMA 134.92
50 day DMA 138.59
100 day DMA 144.85
150 day DMA 149.73
200 day DMA 144.34

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.24115.66116.43
12 day EMA120.11121.69123.06
20 day EMA125.23126.68128
35 day EMA131.23132.4133.48
50 day EMA136.52137.54138.49

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.4113.8113.65
12 day SMA122.62124.52126.22
20 day SMA127.77129.13130.41
35 day SMA134.92135.88136.82
50 day SMA138.59139.25139.79
100 day SMA144.85145.29145.72
150 day SMA149.73149.92150.08
200 day SMA144.34144.38144.42
Back to top | Use Dark Theme