ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 116.49 and 119.81

Daily Target 1114.11
Daily Target 2115.54
Daily Target 3117.43333333333
Daily Target 4118.86
Daily Target 5120.75

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 17 April 2026 116.96 (1.63%) 116.31 116.01 - 119.33 0.9759 times
Thu 16 April 2026 115.08 (1.16%) 114.25 113.60 - 115.63 0.978 times
Wed 15 April 2026 113.76 (0.09%) 114.59 113.37 - 115.80 0.5987 times
Tue 14 April 2026 113.66 (-0.09%) 114.37 113.65 - 116.08 0.5089 times
Mon 13 April 2026 113.76 (2.35%) 110.35 110.04 - 114.20 1.2587 times
Fri 10 April 2026 111.15 (-0.32%) 111.51 109.85 - 112.25 0.7597 times
Thu 09 April 2026 111.51 (0.99%) 110.35 107.62 - 111.68 1.1344 times
Wed 08 April 2026 110.42 (2.18%) 112.70 108.69 - 114.65 1.8768 times
Tue 07 April 2026 108.06 (-0.55%) 108.07 105.93 - 108.70 0.8327 times
Mon 06 April 2026 108.66 (0.99%) 107.40 107.40 - 109.51 1.0761 times
Thu 02 April 2026 107.59 (0.68%) 104.85 104.04 - 107.94 0.5472 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 113.5 and 122.79

Weekly Target 1106.15
Weekly Target 2111.56
Weekly Target 3115.44333333333
Weekly Target 4120.85
Weekly Target 5124.73

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 17 April 2026 116.96 (5.23%) 110.35 110.04 - 119.33 0.4894 times
Fri 10 April 2026 111.15 (3.31%) 107.40 105.93 - 114.65 0.6434 times
Thu 02 April 2026 107.59 (7.74%) 101.03 100.53 - 109.43 0.7281 times
Fri 27 March 2026 99.86 (-0.51%) 102.97 95.66 - 106.50 1.5389 times
Fri 20 March 2026 100.37 (-7.04%) 109.89 99.68 - 111.23 0.5063 times
Fri 13 March 2026 107.97 (-6.96%) 114.34 105.71 - 118.74 1.1867 times
Fri 06 March 2026 116.05 (-2.26%) 114.59 112.17 - 119.60 0.9318 times
Fri 27 February 2026 118.73 (4.03%) 114.10 110.56 - 121.40 1.129 times
Fri 20 February 2026 114.13 (0.65%) 113.39 108.62 - 118.47 1.3555 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 1.4909 times
Fri 13 February 2026 113.39 (-18.84%) 139.71 98.97 - 147.61 3.505 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 110.5 and 125.79

Monthly Target 198.15
Monthly Target 2107.56
Monthly Target 3113.44333333333
Monthly Target 4122.85
Monthly Target 5128.73

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 17 April 2026 116.96 (9.42%) 107.16 104.04 - 119.33 0.4998 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.7627 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 3.4132 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.7022 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.508 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.54 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.576 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.5839 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.7075 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.7068 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.5717 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 114.64
12 day DMA 111.46
20 day DMA 107.6
35 day DMA 110.04
50 day DMA 113.77
100 day DMA 128.71
150 day DMA 137.83
200 day DMA 141.46

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.61113.43112.6
12 day EMA111.96111.05110.32
20 day EMA111.02110.4109.91
35 day EMA112.83112.59112.44
50 day EMA115.61115.55115.57

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.64113.48112.77
12 day SMA111.46110.62109.63
20 day SMA107.6106.91106.55
35 day SMA110.04110.05110.02
50 day SMA113.77114.12114.39
100 day SMA128.71128.9129.13
150 day SMA137.83138.17138.51
200 day SMA141.46141.53141.61
Back to top | Use Dark Theme