ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational Strong Daily Stock price targets for ColliersInternational CIGI are 150.69 and 152.9 | Daily Target 1 | 150.28 | | Daily Target 2 | 151.1 | | Daily Target 3 | 152.48666666667 | | Daily Target 4 | 153.31 | | Daily Target 5 | 154.7 |
Daily price and volume Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
151.93 (-0.03%) |
152.51 |
151.66 - 153.87 |
0.6368 times |
Tue 11 November 2025 |
151.97 (0.48%) |
152.21 |
150.54 - 153.39 |
0.4526 times |
Mon 10 November 2025 |
151.25 (-0.18%) |
150.47 |
149.88 - 152.02 |
0.5266 times |
Fri 07 November 2025 |
151.52 (0.61%) |
151.15 |
149.03 - 151.90 |
1.086 times |
Thu 06 November 2025 |
150.60 (-1.88%) |
154.43 |
150.60 - 154.43 |
1.001 times |
Wed 05 November 2025 |
153.49 (-1%) |
154.73 |
149.96 - 154.73 |
1.8624 times |
Tue 04 November 2025 |
155.04 (-2.81%) |
159.00 |
152.90 - 160.30 |
1.875 times |
Fri 31 October 2025 |
159.53 (0%) |
159.81 |
157.52 - 160.61 |
0.6923 times |
Fri 31 October 2025 |
159.53 (-0.08%) |
159.81 |
157.52 - 160.61 |
0.6923 times |
Thu 30 October 2025 |
159.66 (-2.04%) |
161.40 |
159.29 - 162.53 |
1.1751 times |
Wed 29 October 2025 |
162.99 (-1.25%) |
164.95 |
162.20 - 165.25 |
0.9766 times |
Weekly price and charts ColliersInternational Strong weekly Stock price targets for ColliersInternational CIGI are 150.91 and 154.9 | Weekly Target 1 | 147.9 | | Weekly Target 2 | 149.92 | | Weekly Target 3 | 151.89333333333 | | Weekly Target 4 | 153.91 | | Weekly Target 5 | 155.88 |
Weekly price and volumes for Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
151.93 (0.27%) |
150.47 |
149.88 - 153.87 |
0.3809 times |
Fri 07 November 2025 |
151.52 (-5.02%) |
159.00 |
149.03 - 160.30 |
1.3731 times |
Fri 31 October 2025 |
159.53 (0%) |
159.81 |
157.52 - 160.61 |
0.1632 times |
Fri 31 October 2025 |
159.53 (-3.93%) |
166.02 |
157.52 - 167.24 |
1.0643 times |
Fri 24 October 2025 |
166.05 (5.35%) |
157.40 |
156.92 - 171.51 |
1.6818 times |
Fri 17 October 2025 |
157.62 (5.45%) |
150.89 |
150.01 - 158.80 |
0.9531 times |
Fri 10 October 2025 |
149.47 (-3.81%) |
155.42 |
149.45 - 155.42 |
0.8131 times |
Fri 03 October 2025 |
155.39 (-1.03%) |
157.87 |
152.90 - 161.01 |
0.9372 times |
Fri 26 September 2025 |
157.00 (-4.5%) |
163.81 |
155.09 - 165.94 |
1.4504 times |
Fri 19 September 2025 |
164.39 (-1.46%) |
167.77 |
164.15 - 168.16 |
1.1829 times |
Fri 12 September 2025 |
166.83 (0.58%) |
165.21 |
164.54 - 169.24 |
1.0504 times |
Monthly price and charts ColliersInternational Strong monthly Stock price targets for ColliersInternational CIGI are 144.85 and 156.12 | Monthly Target 1 | 142.48 | | Monthly Target 2 | 147.21 | | Monthly Target 3 | 153.75333333333 | | Monthly Target 4 | 158.48 | | Monthly Target 5 | 165.02 |
Monthly price and volumes Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
151.93 (-4.76%) |
159.00 |
149.03 - 160.30 |
0.3393 times |
Fri 31 October 2025 |
159.53 (2.13%) |
161.01 |
149.45 - 171.51 |
0.9899 times |
Tue 30 September 2025 |
156.21 (-5.53%) |
162.76 |
154.50 - 169.24 |
1.0035 times |
Fri 29 August 2025 |
165.35 (9.71%) |
150.28 |
147.45 - 170.65 |
1.2159 times |
Thu 31 July 2025 |
150.71 (15.45%) |
130.02 |
128.29 - 154.95 |
1.2147 times |
Mon 30 June 2025 |
130.54 (8.35%) |
119.83 |
118.99 - 133.49 |
0.9826 times |
Fri 30 May 2025 |
120.48 (0.93%) |
120.74 |
114.92 - 130.35 |
1.1655 times |
Wed 30 April 2025 |
119.37 (-1.59%) |
121.00 |
100.86 - 124.33 |
0.9702 times |
Mon 31 March 2025 |
121.30 (-5.4%) |
130.30 |
118.61 - 130.30 |
0.9052 times |
Fri 28 February 2025 |
128.22 (-9.93%) |
139.21 |
124.13 - 145.94 |
1.2132 times |
Fri 31 January 2025 |
142.35 (4.69%) |
136.37 |
126.65 - 144.59 |
0.8027 times |
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value | | 5 day DMA | 151.45 | | 12 day DMA | 156.05 | | 20 day DMA | 158.49 | | 35 day DMA | 156.53 | | 50 day DMA | 159.14 | | 100 day DMA | 153.6 | | 150 day DMA | 142.91 | | 200 day DMA | 138.78 | EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.4 | 152.63 | 152.96 | | 12 day EMA | 154.82 | 155.34 | 155.95 | | 20 day EMA | 156.2 | 156.65 | 157.14 | | 35 day EMA | 158.16 | 158.53 | 158.92 | | 50 day EMA | 158.75 | 159.03 | 159.32 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.45 | 151.77 | 152.38 | | 12 day SMA | 156.05 | 157.24 | 158.42 | | 20 day SMA | 158.49 | 158.65 | 158.68 | | 35 day SMA | 156.53 | 156.71 | 157.01 | | 50 day SMA | 159.14 | 159.31 | 159.5 | | 100 day SMA | 153.6 | 153.4 | 153.17 | | 150 day SMA | 142.91 | 142.64 | 142.37 | | 200 day SMA | 138.78 | 138.74 | 138.7 |
|
|
