ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational Strong Daily Stock price targets for ColliersInternational CIGI are 111.72 and 114.18 | Daily Target 1 | 111.15 | | Daily Target 2 | 112.28 | | Daily Target 3 | 113.61333333333 | | Daily Target 4 | 114.74 | | Daily Target 5 | 116.07 |
Daily price and volume Colliers International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0.7978 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
| Wed 16 April 2025 |
113.40 (-0.4%) |
113.65 |
112.49 - 114.95 |
0 times |
| Tue 15 April 2025 |
113.86 (-0.23%) |
115.62 |
113.37 - 117.15 |
0.989 times |
| Mon 14 April 2025 |
114.12 (2.3%) |
112.96 |
112.26 - 115.10 |
1.2578 times |
| Fri 11 April 2025 |
111.55 (0.05%) |
112.06 |
108.09 - 122.43 |
2.0279 times |
| Thu 10 April 2025 |
111.49 (-3.21%) |
112.14 |
109.08 - 113.49 |
1.9666 times |
| Wed 09 April 2025 |
115.19 (7.95%) |
105.17 |
103.38 - 115.79 |
2.9609 times |
| Tue 08 April 2025 |
106.71 (-3.5%) |
114.24 |
104.71 - 115.13 |
1.7643 times |
Weekly price and charts ColliersInternational Strong weekly Stock price targets for ColliersInternational CIGI are 111.72 and 114.18 | Weekly Target 1 | 111.15 | | Weekly Target 2 | 112.28 | | Weekly Target 3 | 113.61333333333 | | Weekly Target 4 | 114.74 | | Weekly Target 5 | 116.07 |
Weekly price and volumes for Colliers International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0.2092 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
| Wed 16 April 2025 |
113.40 (1.66%) |
112.96 |
112.26 - 117.15 |
0.5892 times |
| Fri 11 April 2025 |
111.55 (-0.55%) |
111.89 |
100.86 - 122.43 |
2.8616 times |
| Fri 04 April 2025 |
112.17 (-6.67%) |
119.44 |
109.80 - 124.33 |
1.5768 times |
| Fri 28 March 2025 |
120.19 (-2.02%) |
124.72 |
120.11 - 127.07 |
0.7604 times |
| Fri 21 March 2025 |
122.67 (-0.07%) |
122.80 |
121.09 - 127.80 |
1.5466 times |
| Fri 14 March 2025 |
122.75 (-1.16%) |
125.49 |
118.61 - 126.00 |
2.4561 times |
| Fri 07 March 2025 |
124.19 (-3.14%) |
130.30 |
120.90 - 130.30 |
1.4406 times |
Monthly price and charts ColliersInternational Strong monthly Stock price targets for ColliersInternational CIGI are 95.4 and 118.87 | Monthly Target 1 | 89.39 | | Monthly Target 2 | 101.4 | | Monthly Target 3 | 112.86333333333 | | Monthly Target 4 | 124.87 | | Monthly Target 5 | 136.33 |
Monthly price and volumes Colliers International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
113.40 (-6.51%) |
121.00 |
100.86 - 124.33 |
0.7982 times |
| Mon 31 March 2025 |
121.30 (-5.4%) |
130.30 |
118.61 - 130.30 |
1.0212 times |
| Fri 28 February 2025 |
128.22 (-9.93%) |
139.21 |
124.13 - 145.94 |
1.3687 times |
| Fri 31 January 2025 |
142.35 (4.69%) |
136.37 |
126.65 - 144.59 |
0.9055 times |
| Tue 31 December 2024 |
135.97 (-10.25%) |
152.00 |
132.82 - 152.96 |
0.6449 times |
| Tue 26 November 2024 |
151.50 (-0.75%) |
153.46 |
140.13 - 156.96 |
0.961 times |
| Thu 31 October 2024 |
152.64 (0.55%) |
151.01 |
144.98 - 156.30 |
0.8907 times |
| Mon 30 September 2024 |
151.81 (5.23%) |
144.71 |
137.64 - 152.84 |
0.9332 times |
| Fri 30 August 2024 |
144.26 (7.12%) |
135.41 |
128.82 - 147.53 |
1.1648 times |
| Wed 31 July 2024 |
134.67 (20.62%) |
111.12 |
107.12 - 140.30 |
1.3118 times |
| Fri 28 June 2024 |
111.65 (-0.45%) |
114.39 |
106.06 - 114.90 |
0.9468 times |
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value | | 5 day DMA | 113.4 | | 12 day DMA | 112.54 | | 20 day DMA | 115.93 | | 35 day DMA | 119.24 | | 50 day DMA | 122.46 | | 100 day DMA | 131.42 | | 150 day DMA | 137.35 | | 200 day DMA | 136.11 | EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.38 | 113.37 | 113.35 | | 12 day EMA | 114.09 | 114.21 | 114.36 | | 20 day EMA | 115.78 | 116.03 | 116.31 | | 35 day EMA | 119.32 | 119.67 | 120.04 | | 50 day EMA | 123.11 | 123.51 | 123.92 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.4 | 113.49 | 113.64 | | 12 day SMA | 112.54 | 112.44 | 112.68 | | 20 day SMA | 115.93 | 116.39 | 116.91 | | 35 day SMA | 119.24 | 119.66 | 120.07 | | 50 day SMA | 122.46 | 122.92 | 123.57 | | 100 day SMA | 131.42 | 131.73 | 132.06 | | 150 day SMA | 137.35 | 137.53 | 137.71 | | 200 day SMA | 136.11 | 136.1 | 136.09 |
|
|
