ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 88.17 and 89.85

Daily Target 1	87.87
Daily Target 2	88.46
Daily Target 3	89.553333333333
Daily Target 4	90.14
Daily Target 5	91.23

Daily price and volume Colliers International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	89.04 (-0.82%)	90.27	88.97 - 90.65	0.8329 times
Fri 02 October 2026	89.78 (-1.85%)	91.53	89.71 - 93.25	0.9774 times
Thu 01 October 2026	91.47 (1.86%)	90.14	89.28 - 92.25	1.086 times
Wed 30 September 2026	89.80 (-0.27%)	90.73	89.04 - 90.73	0.6143 times
Tue 29 September 2026	90.04 (0.14%)	89.46	88.66 - 90.40	1.1706 times
Mon 28 September 2026	89.91 (-0.56%)	89.63	87.36 - 90.79	0.9605 times
Fri 25 September 2026	90.42 (-1.96%)	91.99	90.13 - 92.96	0.5552 times
Thu 24 September 2026	92.23 (1.01%)	91.58	89.74 - 93.06	1.6186 times
Wed 23 September 2026	91.31 (-1.23%)	92.31	90.40 - 92.31	1.4476 times
Tue 22 September 2026	92.45 (0.05%)	93.48	90.93 - 93.48	0.7369 times
Mon 21 September 2026	92.40 (3.11%)	89.74	89.56 - 93.00	0.8846 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 88.17 and 89.85

Weekly Target 1	87.87
Weekly Target 2	88.46
Weekly Target 3	89.553333333333
Weekly Target 4	90.14
Weekly Target 5	91.23

Weekly price and volumes for Colliers International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	89.04 (-0.82%)	90.27	88.97 - 90.65	0.2114 times
Fri 02 October 2026	89.78 (-0.71%)	89.63	87.36 - 93.25	1.2203 times
Fri 25 September 2026	90.42 (0.9%)	89.74	89.56 - 93.48	1.3305 times
Fri 18 September 2026	89.61 (-4.01%)	94.21	87.86 - 95.02	1.2202 times
Fri 11 September 2026	93.35 (-5.73%)	98.05	90.50 - 98.49	1.086 times
Fri 04 September 2026	99.02 (-3.8%)	102.84	96.12 - 102.97	1.1582 times
Fri 28 August 2026	102.93 (-3.86%)	109.48	102.59 - 109.48	0.9158 times
Fri 21 August 2026	107.06 (1.57%)	104.78	102.69 - 111.20	0.876 times
Fri 14 August 2026	105.41 (3.81%)	100.25	98.65 - 105.98	0.9375 times
Fri 07 August 2026	101.54 (3.03%)	99.54	97.43 - 103.68	1.0442 times
Fri 31 July 2026	98.55 (1.09%)	98.50	97.51 - 105.51	1.1304 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 86.87 and 91.15

Monthly Target 1	86.14
Monthly Target 2	87.59
Monthly Target 3	90.42
Monthly Target 4	91.87
Monthly Target 5	94.7

Monthly price and volumes Colliers International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	89.04 (-0.85%)	90.14	88.97 - 93.25	0.1394 times
Wed 30 September 2026	89.80 (-10.79%)	99.69	87.36 - 101.82	1.0073 times
Mon 31 August 2026	100.66 (2.14%)	99.54	97.43 - 111.20	0.7497 times
Fri 31 July 2026	98.55 (5.08%)	94.37	92.31 - 105.51	0.8222 times
Tue 30 June 2026	93.79 (-0.6%)	94.27	88.38 - 101.09	0.779 times
Fri 29 May 2026	94.36 (-9.77%)	105.21	90.93 - 106.14	1.3143 times
Thu 30 April 2026	104.58 (-2.16%)	107.16	102.67 - 124.54	0.6458 times
Tue 31 March 2026	106.89 (-9.97%)	114.59	95.66 - 119.60	1.3621 times
Fri 27 February 2026	118.73 (-13.15%)	136.17	98.97 - 147.61	2.6375 times
Fri 30 January 2026	136.70 (-7.01%)	147.54	134.83 - 149.67	0.5426 times
Wed 31 December 2025	147.01 (2.1%)	142.67	139.75 - 150.78	0.3925 times

monthly chart ColliersInternational

Indicator Analysis of ColliersInternational

Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period	DMA value
5 day DMA	90.03
12 day DMA	90.71
20 day DMA	91.29
35 day DMA	96.53
50 day DMA	97.99
100 day DMA	96.97
150 day DMA	100.44
200 day DMA	109.14

EMA (exponential moving average) of Colliers International CIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.94	90.39	90.7
12 day EMA	90.84	91.17	91.42
20 day EMA	92.22	92.55	92.84
35 day EMA	94.35	94.66	94.95
50 day EMA	97.11	97.44	97.75

SMA (simple moving average) of Colliers International CIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.03	90.2	90.33
12 day SMA	90.71	90.68	90.63
20 day SMA	91.29	91.78	92.34
35 day SMA	96.53	97	97.46
50 day SMA	97.99	98.16	98.31
100 day SMA	96.97	97.07	97.12
150 day SMA	100.44	100.63	100.81
200 day SMA	109.14	109.42	109.69