ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 97.99 and 99.86

Daily Target 1	97.61
Daily Target 2	98.37
Daily Target 3	99.476666666667
Daily Target 4	100.24
Daily Target 5	101.35

Daily price and volume Colliers International

Date	Closing	Open	Range	Volume
Tue 01 September 2026	99.14 (-1.51%)	99.69	98.71 - 100.58	0.686 times
Mon 31 August 2026	100.66 (-2.21%)	102.84	99.74 - 102.97	1.0658 times
Fri 28 August 2026	102.93 (-0.04%)	103.87	102.59 - 106.16	1.5109 times
Thu 27 August 2026	102.97 (-1.48%)	103.53	102.62 - 104.98	1.2792 times
Wed 26 August 2026	104.52 (-0.98%)	105.43	103.29 - 105.43	0.8385 times
Tue 25 August 2026	105.55 (-2.14%)	107.57	104.89 - 107.93	1.1989 times
Mon 24 August 2026	107.86 (0.75%)	109.48	106.72 - 109.48	0.5981 times
Fri 21 August 2026	107.06 (0.34%)	107.01	105.68 - 107.99	0.8358 times
Thu 20 August 2026	106.70 (-2.76%)	108.35	106.55 - 109.74	0.7442 times
Wed 19 August 2026	109.73 (4.73%)	105.97	105.97 - 111.20	1.2426 times
Tue 18 August 2026	104.77 (1.3%)	104.01	103.31 - 107.46	0.9926 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 96.8 and 101.06

Weekly Target 1	96.01
Weekly Target 2	97.58
Weekly Target 3	100.27333333333
Weekly Target 4	101.84
Weekly Target 5	104.53

Weekly price and volumes for Colliers International

Date	Closing	Open	Range	Volume
Tue 01 September 2026	99.14 (-3.68%)	102.84	98.71 - 102.97	0.3676 times
Fri 28 August 2026	102.93 (-3.86%)	109.48	102.59 - 109.48	1.1384 times
Fri 21 August 2026	107.06 (1.57%)	104.78	102.69 - 111.20	1.0889 times
Fri 14 August 2026	105.41 (3.81%)	100.25	98.65 - 105.98	1.1653 times
Fri 07 August 2026	101.54 (3.03%)	99.54	97.43 - 103.68	1.2981 times
Fri 31 July 2026	98.55 (1.09%)	98.50	97.51 - 105.51	1.4052 times
Fri 24 July 2026	97.49 (0%)	94.81	94.19 - 97.90	0.2007 times
Fri 24 July 2026	97.49 (-4.35%)	101.92	92.31 - 101.92	1.2721 times
Fri 17 July 2026	101.92 (4.33%)	98.41	94.94 - 103.59	1.0947 times
Fri 10 July 2026	97.69 (-0.83%)	98.70	96.14 - 101.97	0.969 times
Thu 02 July 2026	98.51 (6.21%)	92.79	89.25 - 99.39	1.1951 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 97.99 and 99.86

Monthly Target 1	97.61
Monthly Target 2	98.37
Monthly Target 3	99.476666666667
Monthly Target 4	100.24
Monthly Target 5	101.35

Monthly price and volumes Colliers International

Date	Closing	Open	Range	Volume
Tue 01 September 2026	99.14 (-1.51%)	99.69	98.71 - 100.58	0.0237 times
Mon 31 August 2026	100.66 (2.14%)	99.54	97.43 - 111.20	0.809 times
Fri 31 July 2026	98.55 (5.08%)	94.37	92.31 - 105.51	0.8872 times
Tue 30 June 2026	93.79 (-0.6%)	94.27	88.38 - 101.09	0.8405 times
Fri 29 May 2026	94.36 (-9.77%)	105.21	90.93 - 106.14	1.4182 times
Thu 30 April 2026	104.58 (-2.16%)	107.16	102.67 - 124.54	0.6968 times
Tue 31 March 2026	106.89 (-9.97%)	114.59	95.66 - 119.60	1.4697 times
Fri 27 February 2026	118.73 (-13.15%)	136.17	98.97 - 147.61	2.8459 times
Fri 30 January 2026	136.70 (-7.01%)	147.54	134.83 - 149.67	0.5855 times
Wed 31 December 2025	147.01 (2.1%)	142.67	139.75 - 150.78	0.4236 times
Fri 28 November 2025	143.99 (-9.74%)	159.00	136.09 - 160.30	0.4503 times

monthly chart ColliersInternational

Indicator Analysis of ColliersInternational

Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period	DMA value
5 day DMA	102.04
12 day DMA	104.61
20 day DMA	103.63
35 day DMA	101.84
50 day DMA	100.08
100 day DMA	100.24
150 day DMA	105.26
200 day DMA	114.93

EMA (exponential moving average) of Colliers International CIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.73	103.03	104.22
12 day EMA	103.14	103.87	104.45
20 day EMA	102.92	103.32	103.6
35 day EMA	101.52	101.66	101.72
50 day EMA	99.58	99.6	99.56

SMA (simple moving average) of Colliers International CIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.04	103.33	104.77
12 day SMA	104.61	105.13	105.56
20 day SMA	103.63	103.63	103.56
35 day SMA	101.84	101.89	101.73
50 day SMA	100.08	99.89	99.67
100 day SMA	100.24	100.39	100.49
150 day SMA	105.26	105.53	105.77
200 day SMA	114.93	115.17	115.4