Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 8.04 and 8.65
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.1733333333333 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.78 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.23 (1.6%) | 8.00 | 7.84 - 8.45 | 0.3405 times | Thu 22 October 2026 | 8.10 (-7.53%) | 8.69 | 7.58 - 9.12 | 0.4918 times | Wed 21 October 2026 | 8.76 (-5.71%) | 9.29 | 8.70 - 9.94 | 0.7212 times | Tue 20 October 2026 | 9.29 (-6.07%) | 9.15 | 9.15 - 9.72 | 0.83 times | Mon 19 October 2026 | 9.89 (20.9%) | 9.01 | 8.52 - 10.00 | 1.8681 times | Fri 16 October 2026 | 8.18 (-7.47%) | 8.72 | 8.03 - 8.72 | 0.5108 times | Thu 15 October 2026 | 8.84 (21.43%) | 7.87 | 7.00 - 8.89 | 1.3171 times | Wed 14 October 2026 | 7.28 (-7.85%) | 8.10 | 7.19 - 8.10 | 0.8253 times | Tue 13 October 2026 | 7.90 (-7.49%) | 8.33 | 7.90 - 8.70 | 0.4375 times | Mon 12 October 2026 | 8.54 (-2.62%) | 8.70 | 8.34 - 9.05 | 2.6578 times | Fri 09 October 2026 | 8.77 (7.87%) | 8.51 | 8.20 - 8.97 | 1.8066 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 6.7 and 9.12
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.23 (0.61%) | 9.01 | 7.58 - 10.00 | 0.5438 times | Fri 16 October 2026 | 8.18 (-6.73%) | 8.70 | 7.00 - 9.05 | 0.7352 times | Fri 09 October 2026 | 8.77 (0.57%) | 8.84 | 8.05 - 9.39 | 0.6043 times | Fri 02 October 2026 | 8.72 (-10.66%) | 9.99 | 8.26 - 10.98 | 0.6753 times | Fri 25 September 2026 | 9.76 (6.55%) | 9.52 | 8.53 - 10.42 | 0.914 times | Fri 18 September 2026 | 9.16 (-18.94%) | 11.43 | 9.16 - 11.61 | 0.8278 times | Fri 11 September 2026 | 11.30 (-1.48%) | 11.32 | 10.02 - 12.15 | 1.6958 times | Fri 04 September 2026 | 11.47 (7.2%) | 10.62 | 9.44 - 11.82 | 1.4317 times | Fri 28 August 2026 | 10.70 (36.31%) | 8.00 | 7.36 - 11.08 | 1.6607 times | Fri 21 August 2026 | 7.85 (4.11%) | 7.68 | 7.04 - 8.10 | 0.9115 times | Fri 14 August 2026 | 7.54 (7.71%) | 7.08 | 6.51 - 7.99 | 0.8707 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 6.12 and 9.12
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 8.41 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.23 (-11.51%) | 9.35 | 7.00 - 10.00 | 0.1207 times | Wed 30 September 2026 | 9.30 (-10.83%) | 10.44 | 8.53 - 12.15 | 0.3094 times | Mon 31 August 2026 | 10.43 (32.7%) | 7.74 | 6.51 - 11.40 | 0.2453 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.2024 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.3945 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 4.8018 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.2514 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 1.4651 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.7605 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 1.4488 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 9.555 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.71 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.22 |
| 100 day DMA | 10.02 |
| 150 day DMA | 8.81 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.63 | 8.89 |
| 12 day EMA | 8.62 | 8.69 | 8.8 |
| 20 day EMA | 8.76 | 8.82 | 8.9 |
| 35 day EMA | 8.82 | 8.86 | 8.91 |
| 50 day EMA | 9.03 | 9.06 | 9.1 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.84 | 8.99 |
| 12 day SMA | 8.49 | 8.53 | 8.55 |
| 20 day SMA | 8.71 | 8.79 | 8.89 |
| 35 day SMA | 9.39 | 9.47 | 9.53 |
| 50 day SMA | 9.22 | 9.2 | 9.18 |
| 100 day SMA | 10.02 | 10.09 | 10.15 |
| 150 day SMA | 8.81 | 8.75 | 8.7 |
| 200 day SMA | 6.67 | 6.63 | 6.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.