Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.24 and 0.25
| Daily Target 1 | 0.23 |
| Daily Target 2 | 0.24 |
| Daily Target 3 | 0.24333333333333 |
| Daily Target 4 | 0.25 |
| Daily Target 5 | 0.25 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.24 (0%) | 0.25 | 0.24 - 0.25 | 0.8381 times | Fri 20 February 2026 | 0.24 (0%) | 0.24 | 0.24 - 0.25 | 1.3755 times | Thu 19 February 2026 | 0.24 (0%) | 0.24 | 0.23 - 0.26 | 0.5298 times | Wed 18 February 2026 | 0.24 (0%) | 0.25 | 0.24 - 0.27 | 0.533 times | Tue 17 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.26 | 1.4923 times | Fri 13 February 2026 | 0.23 (0%) | 0.26 | 0.23 - 0.26 | 0.8616 times | Fri 13 February 2026 | 0.23 (-4.17%) | 0.26 | 0.23 - 0.26 | 0.8642 times | Thu 12 February 2026 | 0.24 (-4%) | 0.24 | 0.23 - 0.26 | 0.9472 times | Wed 11 February 2026 | 0.25 (4.17%) | 0.25 | 0.23 - 0.27 | 1.4649 times | Tue 10 February 2026 | 0.24 (-4%) | 0.26 | 0.24 - 0.26 | 1.0934 times | Mon 09 February 2026 | 0.25 (8.7%) | 0.25 | 0.23 - 0.26 | 0.8298 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.24 and 0.25
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.24333333333333 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.25 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.24 (0%) | 0.25 | 0.24 - 0.25 | 0.0999 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.27 | 0.4684 times | Fri 13 February 2026 | 0.23 (0%) | 0.26 | 0.23 - 0.26 | 0.1027 times | Fri 13 February 2026 | 0.23 (0%) | 0.25 | 0.23 - 0.27 | 0.6196 times | Fri 06 February 2026 | 0.23 (0%) | 0.25 | 0.22 - 0.25 | 0.7213 times | Fri 30 January 2026 | 0.23 (-14.81%) | 0.30 | 0.23 - 0.33 | 2.0744 times | Fri 23 January 2026 | 0.27 (-3.57%) | 0.28 | 0.25 - 0.30 | 0.9439 times | Fri 16 January 2026 | 0.28 (0%) | 0.29 | 0.26 - 0.31 | 1.1081 times | Fri 09 January 2026 | 0.28 (-3.45%) | 0.32 | 0.27 - 0.32 | 1.6305 times | Fri 02 January 2026 | 0.29 (7.41%) | 0.27 | 0.23 - 0.31 | 2.2313 times | Fri 26 December 2025 | 0.27 (3.85%) | 0.26 | 0.24 - 0.29 | 3.8236 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.21 and 0.26
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.24333333333333 |
| Monthly Target 4 | 0.27 |
| Monthly Target 5 | 0.29 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.27 | 0.3219 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.9735 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 6.4202 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4547 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3412 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.2122 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1118 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0659 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0625 times | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.0361 times | Wed 30 April 2025 | 1.44 (16.13%) | 1.28 | 1.01 - 1.58 | 0.0717 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.26 |
| 50 day DMA | 0.27 |
| 100 day DMA | 0.46 |
| 150 day DMA | 0.62 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.24 | 0.24 |
| 12 day EMA | 0.26 | 0.26 | 0.26 |
| 20 day EMA | 0.28 | 0.28 | 0.28 |
| 35 day EMA | 0.29 | 0.29 | 0.29 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.24 | 0.24 |
| 12 day SMA | 0.24 | 0.24 | 0.24 |
| 20 day SMA | 0.24 | 0.24 | 0.24 |
| 35 day SMA | 0.26 | 0.26 | 0.26 |
| 50 day SMA | 0.27 | 0.27 | 0.27 |
| 100 day SMA | 0.46 | 0.47 | 0.48 |
| 150 day SMA | 0.62 | 0.62 | 0.63 |
| 200 day SMA | 0.77 | 0.78 | 0.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.