Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 15.26 and 16.12
| Daily Target 1 | 14.63 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.486666666667 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.35 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.44 (2.46%) | 15.08 | 15.08 - 15.94 | 0.0418 times | Fri 05 June 2026 | 15.07 (-4.86%) | 15.88 | 14.01 - 16.10 | 0.1192 times | Thu 04 June 2026 | 15.84 (5.74%) | 14.99 | 14.41 - 16.11 | 0.1372 times | Wed 03 June 2026 | 14.98 (2.39%) | 14.19 | 13.05 - 16.05 | 0.118 times | Tue 02 June 2026 | 14.63 (7.89%) | 13.69 | 13.40 - 16.20 | 0.5254 times | Mon 01 June 2026 | 13.56 (-17.32%) | 15.53 | 13.00 - 16.72 | 0.3275 times | Fri 29 May 2026 | 16.40 (-25.62%) | 23.37 | 15.65 - 26.25 | 0.8782 times | Thu 28 May 2026 | 22.05 (35.69%) | 15.82 | 15.30 - 29.32 | 3.2677 times | Wed 27 May 2026 | 16.25 (-7.09%) | 16.57 | 14.50 - 17.97 | 0.794 times | Tue 26 May 2026 | 17.49 (-3.8%) | 13.50 | 12.05 - 20.16 | 3.7912 times | Fri 22 May 2026 | 18.18 (253.7%) | 10.82 | 8.18 - 18.99 | 42.152 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 15.26 and 16.12
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.44 (2.46%) | 15.08 | 15.08 - 15.94 | 0.0075 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 0.2207 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 1.5699 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 7.7303 times | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.0787 times | Fri 08 May 2026 | 6.25 (7.39%) | 5.55 | 5.36 - 6.59 | 0.0101 times | Wed 06 May 2026 | 5.82 (6.4%) | 5.75 | 5.21 - 6.52 | 0.0255 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.0481 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 0.2824 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0267 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.1389 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 12.36 and 16.08
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.44 (-5.85%) | 15.53 | 13.00 - 16.72 | 0.0543 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.2452 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1176 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.685 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3556 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.6774 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.4676 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3164 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2374 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.8435 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.0778 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.42 |
| 20 day DMA | 10.71 |
| 35 day DMA | 8.61 |
| 50 day DMA | 7.3 |
| 100 day DMA | 3.77 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.24 | 15.33 |
| 12 day EMA | 13.98 | 13.72 | 13.48 |
| 20 day EMA | 12.16 | 11.81 | 11.47 |
| 35 day EMA | 9.75 | 9.41 | 9.08 |
| 50 day EMA | 7.5 | 7.18 | 6.86 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 14.82 | 15.08 |
| 12 day SMA | 15.42 | 14.42 | 13.47 |
| 20 day SMA | 10.71 | 10.25 | 9.83 |
| 35 day SMA | 8.61 | 8.33 | 8.07 |
| 50 day SMA | 7.3 | 6.99 | 6.69 |
| 100 day SMA | 3.77 | 3.61 | 3.47 |
| 150 day SMA | 2.64 | 2.55 | 2.45 |
| 200 day SMA | 2.19 | 2.12 | 2.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.