Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 10.82 and 12.47
| Daily Target 1 | 9.5 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.8 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.47 (5.81%) | 10.41 | 10.17 - 11.82 | 1.065 times | Thu 03 September 2026 | 10.84 (6.8%) | 10.00 | 9.65 - 11.40 | 0.6054 times | Wed 02 September 2026 | 10.15 (-2.12%) | 10.09 | 9.60 - 10.40 | 0.4538 times | Tue 01 September 2026 | 10.37 (-0.58%) | 10.44 | 9.44 - 10.50 | 1.7105 times | Mon 31 August 2026 | 10.43 (-2.52%) | 10.62 | 9.75 - 11.40 | 0.7951 times | Fri 28 August 2026 | 10.70 (18.76%) | 8.93 | 8.80 - 11.08 | 1.6489 times | Thu 27 August 2026 | 9.01 (-0.99%) | 9.60 | 8.75 - 9.60 | 0.5281 times | Wed 26 August 2026 | 9.10 (15.63%) | 8.10 | 7.95 - 9.96 | 2.4919 times | Tue 25 August 2026 | 7.87 (5.35%) | 7.97 | 7.69 - 8.10 | 0.2973 times | Mon 24 August 2026 | 7.47 (-4.84%) | 8.00 | 7.36 - 8.06 | 0.4039 times | Fri 21 August 2026 | 7.85 (0.77%) | 8.10 | 7.70 - 8.10 | 0.1066 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 10.46 and 12.84
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.47 (7.2%) | 10.62 | 9.44 - 11.82 | 1.7205 times | Fri 28 August 2026 | 10.70 (36.31%) | 8.00 | 7.36 - 11.08 | 1.9956 times | Fri 21 August 2026 | 7.85 (4.11%) | 7.68 | 7.04 - 8.10 | 1.0954 times | Fri 14 August 2026 | 7.54 (7.71%) | 7.08 | 6.51 - 7.99 | 1.0463 times | Fri 07 August 2026 | 7.00 (-10.94%) | 7.74 | 7.00 - 8.10 | 0.4881 times | Fri 31 July 2026 | 7.86 (-9.66%) | 8.62 | 7.72 - 9.54 | 0.6135 times | Fri 24 July 2026 | 8.70 (0%) | 8.88 | 8.42 - 9.55 | 0.1021 times | Fri 24 July 2026 | 8.70 (-20.98%) | 11.51 | 8.42 - 12.49 | 0.7683 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 0.861 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 1.3094 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 2.1388 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 10.46 and 12.84
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.47 (9.97%) | 10.44 | 9.44 - 11.82 | 0.037 times | Mon 31 August 2026 | 10.43 (32.7%) | 7.74 | 6.51 - 11.40 | 0.1278 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.1054 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.2055 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.5015 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.131 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.7632 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3962 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7548 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.9776 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3525 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 9.42 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.51 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.51 |
| 150 day DMA | 6.74 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.25 | 9.96 |
| 12 day EMA | 9.78 | 9.47 | 9.22 |
| 20 day EMA | 9.33 | 9.11 | 8.93 |
| 35 day EMA | 9.47 | 9.35 | 9.26 |
| 50 day EMA | 9.76 | 9.69 | 9.64 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.5 | 10.13 |
| 12 day SMA | 9.42 | 9.12 | 8.88 |
| 20 day SMA | 8.67 | 8.44 | 8.31 |
| 35 day SMA | 8.51 | 8.49 | 8.49 |
| 50 day SMA | 9.55 | 9.53 | 9.51 |
| 100 day SMA | 9.51 | 9.45 | 9.39 |
| 150 day SMA | 6.74 | 6.67 | 6.6 |
| 200 day SMA | 5.14 | 5.08 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.