Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 9.21 and 10.13
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.48 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.4 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.30 (-5.2%) | 9.11 | 9.11 - 10.03 | 0.363 times | Wed 22 July 2026 | 9.81 (5.48%) | 9.06 | 8.71 - 10.10 | 0.9204 times | Tue 21 July 2026 | 9.30 (-12.76%) | 11.25 | 9.05 - 12.44 | 1.5123 times | Mon 20 July 2026 | 10.66 (-3.18%) | 11.51 | 10.66 - 12.49 | 1.1645 times | Fri 17 July 2026 | 11.01 (-4.26%) | 11.50 | 10.70 - 11.64 | 0.9096 times | Thu 16 July 2026 | 11.50 (-4.72%) | 12.10 | 11.50 - 12.54 | 0.7756 times | Wed 15 July 2026 | 12.07 (-10.06%) | 13.01 | 11.50 - 13.42 | 0.5985 times | Tue 14 July 2026 | 13.42 (0.15%) | 13.01 | 13.01 - 13.70 | 0.8923 times | Mon 13 July 2026 | 13.40 (-3.18%) | 13.79 | 12.66 - 15.00 | 1.9423 times | Fri 10 July 2026 | 13.84 (6.96%) | 13.04 | 12.50 - 13.89 | 0.9216 times | Thu 09 July 2026 | 12.94 (-6.1%) | 13.92 | 12.50 - 14.20 | 0.2276 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 7.12 and 10.9
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.30 (-15.53%) | 11.51 | 8.71 - 12.49 | 0.0628 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 0.0811 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 0.1234 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 0.2015 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 0.1795 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.0977 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.0931 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 0.2123 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 1.5105 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 7.4381 times | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.0758 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 5.39 and 12.63
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.30 (-9.27%) | 10.29 | 8.71 - 15.95 | 0.0807 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.197 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.3981 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1256 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.7317 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3798 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7236 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.7719 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.338 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2536 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.901 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.41 |
| 35 day DMA | 12.29 |
| 50 day DMA | 11.56 |
| 100 day DMA | 7.38 |
| 150 day DMA | 5 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.46 | 10.78 |
| 12 day EMA | 10.98 | 11.28 | 11.55 |
| 20 day EMA | 11.3 | 11.51 | 11.69 |
| 35 day EMA | 11.18 | 11.29 | 11.38 |
| 50 day EMA | 10.93 | 11 | 11.05 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.46 | 10.91 |
| 12 day SMA | 11.75 | 12.26 | 12.35 |
| 20 day SMA | 11.41 | 11.48 | 11.58 |
| 35 day SMA | 12.29 | 12.44 | 12.55 |
| 50 day SMA | 11.56 | 11.48 | 11.41 |
| 100 day SMA | 7.38 | 7.29 | 7.19 |
| 150 day SMA | 5 | 4.94 | 4.88 |
| 200 day SMA | 3.91 | 3.87 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.