AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.14 and 0.34 | Daily Target 1 | 0.1 | | Daily Target 2 | 0.17 | | Daily Target 3 | 0.29666666666667 | | Daily Target 4 | 0.37 | | Daily Target 5 | 0.5 |
Daily price and volume Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.25 (0%) |
0.32 |
0.22 - 0.42 |
4.8498 times |
Wed 17 December 2025 |
0.25 (0%) |
0.26 |
0.24 - 0.34 |
0.7154 times |
Tue 16 December 2025 |
0.25 (-39.02%) |
0.30 |
0.22 - 0.34 |
1.3111 times |
Mon 15 December 2025 |
0.41 (5.13%) |
0.39 |
0.39 - 0.41 |
0.0336 times |
Fri 12 December 2025 |
0.39 (-4.88%) |
0.40 |
0.37 - 0.47 |
0.1931 times |
Thu 11 December 2025 |
0.41 (7.89%) |
0.39 |
0.35 - 0.43 |
0.1398 times |
Wed 10 December 2025 |
0.38 (8.57%) |
0.34 |
0.33 - 0.41 |
0.3145 times |
Tue 09 December 2025 |
0.35 (2.94%) |
0.34 |
0.26 - 0.36 |
2.3281 times |
Mon 08 December 2025 |
0.34 (0%) |
0.34 |
0.34 - 0.36 |
0.0625 times |
Fri 05 December 2025 |
0.34 (0%) |
0.35 |
0.33 - 0.35 |
0.0521 times |
Thu 04 December 2025 |
0.34 (0%) |
0.33 |
0.30 - 0.36 |
0.1883 times |
Weekly price and charts AkariTherapeutics Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.14 and 0.34 | Weekly Target 1 | 0.1 | | Weekly Target 2 | 0.17 | | Weekly Target 3 | 0.29666666666667 | | Weekly Target 4 | 0.37 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.25 (-35.9%) |
0.39 |
0.22 - 0.42 |
3.7013 times |
Fri 12 December 2025 |
0.39 (14.71%) |
0.34 |
0.26 - 0.47 |
1.6273 times |
Fri 05 December 2025 |
0.34 (-30.61%) |
0.48 |
0.29 - 0.60 |
3.6454 times |
Fri 28 November 2025 |
0.49 (8.89%) |
0.45 |
0.42 - 0.50 |
0.0859 times |
Fri 21 November 2025 |
0.45 (-15.09%) |
0.51 |
0.44 - 0.55 |
0.1472 times |
Fri 14 November 2025 |
0.53 (-17.19%) |
0.64 |
0.50 - 0.65 |
0.2254 times |
Fri 07 November 2025 |
0.64 (-14.67%) |
0.78 |
0.60 - 0.84 |
0.3004 times |
Fri 31 October 2025 |
0.75 (0%) |
0.73 |
0.70 - 0.76 |
0.029 times |
Fri 31 October 2025 |
0.75 (1.35%) |
0.75 |
0.70 - 0.83 |
0.1629 times |
Fri 24 October 2025 |
0.74 (-7.5%) |
0.80 |
0.72 - 0.82 |
0.0753 times |
Fri 17 October 2025 |
0.80 (-13.98%) |
0.93 |
0.76 - 0.99 |
0.1727 times |
Monthly price and charts AkariTherapeutics Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.05 and 0.43 | Monthly Target 1 | -0.02 | | Monthly Target 2 | 0.11 | | Monthly Target 3 | 0.35666666666667 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.74 |
Monthly price and volumes Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.25 (-48.98%) |
0.48 |
0.22 - 0.60 |
6.8523 times |
Fri 28 November 2025 |
0.49 (-34.67%) |
0.78 |
0.42 - 0.84 |
0.5794 times |
Fri 31 October 2025 |
0.75 (-25.74%) |
0.99 |
0.70 - 1.11 |
0.442 times |
Tue 30 September 2025 |
1.01 (32.89%) |
0.77 |
0.57 - 1.24 |
1.5705 times |
Fri 29 August 2025 |
0.76 (-26.21%) |
1.03 |
0.75 - 1.13 |
0.1449 times |
Thu 31 July 2025 |
1.03 (-11.97%) |
1.18 |
1.01 - 1.18 |
0.0853 times |
Mon 30 June 2025 |
1.17 (-13.33%) |
1.35 |
1.08 - 1.42 |
0.081 times |
Fri 30 May 2025 |
1.35 (-6.25%) |
1.43 |
1.18 - 1.47 |
0.0468 times |
Wed 30 April 2025 |
1.44 (16.13%) |
1.28 |
1.01 - 1.58 |
0.0929 times |
Mon 31 March 2025 |
1.24 (42.53%) |
0.85 |
0.10 - 1.73 |
0.1047 times |
Fri 28 February 2025 |
0.87 (-20.18%) |
1.10 |
0.86 - 1.35 |
0.0891 times |
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.34 | | 20 day DMA | 0.38 | | 35 day DMA | 0.48 | | 50 day DMA | 0.58 | | 100 day DMA | 0.75 | | 150 day DMA | 0.9 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.31 | 0.34 | | 12 day EMA | 0.33 | 0.35 | 0.37 | | 20 day EMA | 0.39 | 0.4 | 0.42 | | 35 day EMA | 0.48 | 0.49 | 0.5 | | 50 day EMA | 0.6 | 0.61 | 0.62 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.34 | 0.37 | | 12 day SMA | 0.34 | 0.35 | 0.36 | | 20 day SMA | 0.38 | 0.39 | 0.4 | | 35 day SMA | 0.48 | 0.5 | 0.51 | | 50 day SMA | 0.58 | 0.6 | 0.61 | | 100 day SMA | 0.75 | 0.75 | 0.76 | | 150 day SMA | 0.9 | 0.9 | 0.91 | | 200 day SMA | 0.98 | 0.98 | 0.99 |
|
|
