AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.73 and 0.79 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.77333333333333 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.83 |
Daily price and volume Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.76 (-6.17%) |
0.81 |
0.75 - 0.81 |
0.5635 times |
Thu 28 August 2025 |
0.81 (-2.41%) |
0.84 |
0.79 - 0.84 |
1.7024 times |
Wed 27 August 2025 |
0.83 (-3.49%) |
0.87 |
0.80 - 0.87 |
1.5317 times |
Tue 26 August 2025 |
0.86 (-3.37%) |
0.89 |
0.86 - 0.89 |
1.4048 times |
Mon 25 August 2025 |
0.89 (-3.26%) |
0.93 |
0.88 - 0.93 |
1.5159 times |
Fri 22 August 2025 |
0.92 (-1.08%) |
0.93 |
0.90 - 0.93 |
1.0913 times |
Thu 21 August 2025 |
0.93 (-2.11%) |
0.96 |
0.91 - 0.97 |
0.8512 times |
Wed 20 August 2025 |
0.95 (-4.04%) |
1.00 |
0.94 - 1.00 |
0.6964 times |
Tue 19 August 2025 |
0.99 (-1%) |
1.01 |
0.97 - 1.01 |
0.3313 times |
Mon 18 August 2025 |
1.00 (-0.99%) |
1.00 |
0.95 - 1.00 |
0.3115 times |
Fri 15 August 2025 |
1.01 (4.12%) |
0.97 |
0.97 - 1.05 |
0.7659 times |
Weekly price and charts AkariTherapeutics Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.67 and 0.85 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.81333333333333 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.76 (-17.39%) |
0.93 |
0.75 - 0.93 |
2.1786 times |
Fri 22 August 2025 |
0.92 (-8.91%) |
1.00 |
0.90 - 1.01 |
1.0642 times |
Fri 15 August 2025 |
1.01 (2.02%) |
1.02 |
0.94 - 1.13 |
1.3126 times |
Fri 08 August 2025 |
0.99 (-1.98%) |
1.02 |
0.96 - 1.03 |
1.0809 times |
Fri 01 August 2025 |
1.01 (-9.82%) |
1.10 |
1.00 - 1.15 |
1.1343 times |
Fri 25 July 2025 |
1.12 (-0.88%) |
1.14 |
1.10 - 1.15 |
1.0082 times |
Fri 18 July 2025 |
1.13 (0%) |
1.12 |
1.08 - 1.14 |
0.6339 times |
Fri 11 July 2025 |
1.13 (-3.42%) |
1.16 |
1.10 - 1.17 |
0.5089 times |
Thu 03 July 2025 |
1.17 (0.86%) |
1.16 |
1.10 - 1.18 |
0.341 times |
Fri 27 June 2025 |
1.16 (3.57%) |
1.21 |
1.11 - 1.21 |
0.7373 times |
Fri 20 June 2025 |
1.12 (-5.88%) |
1.20 |
1.09 - 1.22 |
0.7007 times |
Monthly price and charts AkariTherapeutics Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.57 and 0.95 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.88 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Akari Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.76 (-26.21%) |
1.03 |
0.75 - 1.13 |
1.1732 times |
Thu 31 July 2025 |
1.03 (-11.97%) |
1.18 |
1.01 - 1.18 |
0.7133 times |
Mon 30 June 2025 |
1.17 (-13.33%) |
1.35 |
1.08 - 1.42 |
0.6773 times |
Fri 30 May 2025 |
1.35 (-6.25%) |
1.43 |
1.18 - 1.47 |
0.3913 times |
Wed 30 April 2025 |
1.44 (16.13%) |
1.28 |
1.01 - 1.58 |
0.7768 times |
Mon 31 March 2025 |
1.24 (42.53%) |
0.85 |
0.10 - 1.73 |
0.8749 times |
Fri 28 February 2025 |
0.87 (-20.18%) |
1.10 |
0.86 - 1.35 |
0.7445 times |
Fri 31 January 2025 |
1.09 (-10.66%) |
1.23 |
1.07 - 1.46 |
1.2475 times |
Tue 31 December 2024 |
1.22 (7.02%) |
1.23 |
0.10 - 1.26 |
1.4517 times |
Tue 26 November 2024 |
1.14 (-52.5%) |
2.54 |
0.90 - 3.15 |
1.9495 times |
Thu 31 October 2024 |
2.40 (-18.64%) |
2.78 |
2.10 - 3.70 |
0.3466 times |
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.91 | | 20 day DMA | 0.95 | | 35 day DMA | 1.02 | | 50 day DMA | 1.06 | | 100 day DMA | 1.17 | | 150 day DMA | 1.15 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.86 | 0.88 | | 12 day EMA | 0.89 | 0.91 | 0.93 | | 20 day EMA | 0.93 | 0.95 | 0.97 | | 35 day EMA | 0.99 | 1 | 1.01 | | 50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.86 | 0.89 | | 12 day SMA | 0.91 | 0.93 | 0.95 | | 20 day SMA | 0.95 | 0.96 | 0.97 | | 35 day SMA | 1.02 | 1.03 | 1.04 | | 50 day SMA | 1.06 | 1.06 | 1.07 | | 100 day SMA | 1.17 | 1.17 | 1.17 | | 150 day SMA | 1.15 | 1.15 | 1.16 | | 200 day SMA | 1.21 | 1.22 | 1.23 |
|
|
