InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCT are 57.63 and 58.76 | Daily Target 1 | 56.76 | | Daily Target 2 | 57.36 | | Daily Target 3 | 57.886666666667 | | Daily Target 4 | 58.49 | | Daily Target 5 | 59.02 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.97 (0.21%) |
57.87 |
57.28 - 58.41 |
1.7722 times |
Thu 30 October 2025 |
57.85 (-1.45%) |
58.23 |
57.85 - 59.23 |
0.5657 times |
Wed 29 October 2025 |
58.70 (1.43%) |
58.18 |
58.01 - 59.26 |
1.1709 times |
Tue 28 October 2025 |
57.87 (-0.24%) |
58.24 |
57.71 - 58.73 |
1.0641 times |
Mon 27 October 2025 |
58.01 (0.1%) |
58.84 |
57.79 - 58.84 |
1.0997 times |
Fri 24 October 2025 |
57.95 (1.7%) |
57.93 |
57.93 - 58.38 |
1.4557 times |
Thu 23 October 2025 |
56.98 (3.66%) |
54.92 |
54.92 - 57.06 |
0.3402 times |
Wed 22 October 2025 |
54.97 (-2.34%) |
55.96 |
54.40 - 56.21 |
0.5934 times |
Tue 21 October 2025 |
56.29 (-0.37%) |
56.37 |
55.90 - 56.62 |
0.4391 times |
Mon 20 October 2025 |
56.50 (2.76%) |
55.89 |
55.86 - 56.90 |
1.4992 times |
Fri 17 October 2025 |
54.98 (-1.36%) |
55.06 |
54.51 - 55.64 |
1.0522 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCT are 56.64 and 58.62 | Weekly Target 1 | 56.19 | | Weekly Target 2 | 57.08 | | Weekly Target 3 | 58.17 | | Weekly Target 4 | 59.06 | | Weekly Target 5 | 60.15 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.97 (0.03%) |
58.84 |
57.28 - 59.26 |
1.56 times |
Fri 24 October 2025 |
57.95 (5.4%) |
55.89 |
54.40 - 58.38 |
1.1901 times |
Fri 17 October 2025 |
54.98 (6.06%) |
53.24 |
52.79 - 56.88 |
1.3 times |
Fri 10 October 2025 |
51.84 (-4.46%) |
55.64 |
51.80 - 55.64 |
0.8235 times |
Fri 03 October 2025 |
54.26 (4.17%) |
52.66 |
52.41 - 55.40 |
0.5499 times |
Fri 26 September 2025 |
52.09 (-1.59%) |
53.04 |
51.19 - 54.56 |
1.5078 times |
Fri 19 September 2025 |
52.93 (5.61%) |
50.36 |
50.36 - 53.43 |
1.1814 times |
Fri 12 September 2025 |
50.12 (1.66%) |
49.53 |
49.14 - 50.78 |
1.2129 times |
Fri 05 September 2025 |
49.30 (1.8%) |
47.40 |
47.27 - 49.75 |
0.5863 times |
Fri 29 August 2025 |
48.43 (0%) |
48.76 |
48.29 - 48.92 |
0.0881 times |
Fri 29 August 2025 |
48.43 (0.39%) |
47.92 |
47.61 - 49.05 |
0.3416 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCT are 54.89 and 62.35 | Monthly Target 1 | 48.88 | | Monthly Target 2 | 53.43 | | Monthly Target 3 | 56.343333333333 | | Monthly Target 4 | 60.89 | | Monthly Target 5 | 63.8 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.97 (9.21%) |
52.83 |
51.80 - 59.26 |
1.2741 times |
Tue 30 September 2025 |
53.08 (9.6%) |
47.40 |
47.27 - 54.56 |
1.1341 times |
Fri 29 August 2025 |
48.43 (6.65%) |
44.56 |
43.83 - 49.05 |
0.5183 times |
Thu 31 July 2025 |
45.41 (-1.79%) |
45.87 |
45.40 - 48.21 |
0.7314 times |
Mon 30 June 2025 |
46.24 (8.72%) |
42.37 |
42.27 - 46.43 |
0.7995 times |
Fri 30 May 2025 |
42.53 (8.19%) |
39.89 |
39.64 - 44.63 |
1.33 times |
Wed 30 April 2025 |
39.31 (-1.92%) |
39.95 |
33.16 - 41.08 |
1.0046 times |
Mon 31 March 2025 |
40.08 (-8.03%) |
43.98 |
39.20 - 43.98 |
1.0098 times |
Fri 28 February 2025 |
43.58 (-9.64%) |
46.79 |
42.85 - 48.89 |
1.1067 times |
Fri 31 January 2025 |
48.23 (1.05%) |
48.28 |
46.41 - 50.52 |
1.0915 times |
Tue 31 December 2024 |
47.73 (-5.2%) |
51.08 |
47.26 - 51.62 |
0.8161 times |
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value | | 5 day DMA | 58.08 | | 12 day DMA | 56.98 | | 20 day DMA | 55.98 | | 35 day DMA | 54.59 | | 50 day DMA | 52.88 | | 100 day DMA | 49.6 | | 150 day DMA | 46.42 | | 200 day DMA | 46.03 | EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.87 | 57.82 | 57.81 | | 12 day EMA | 57.06 | 56.89 | 56.71 | | 20 day EMA | 56.14 | 55.95 | 55.75 | | 35 day EMA | 54.47 | 54.26 | 54.05 | | 50 day EMA | 52.9 | 52.69 | 52.48 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.08 | 58.08 | 57.9 | | 12 day SMA | 56.98 | 56.85 | 56.59 | | 20 day SMA | 55.98 | 55.79 | 55.61 | | 35 day SMA | 54.59 | 54.36 | 54.16 | | 50 day SMA | 52.88 | 52.69 | 52.45 | | 100 day SMA | 49.6 | 49.47 | 49.33 | | 150 day SMA | 46.42 | 46.31 | 46.19 | | 200 day SMA | 46.03 | 45.99 | 45.94 |
|
|
