InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCT are 48.05 and 48.68 | Daily Target 1 | 47.92 | | Daily Target 2 | 48.17 | | Daily Target 3 | 48.546666666667 | | Daily Target 4 | 48.8 | | Daily Target 5 | 49.18 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.43 (-1.18%) |
48.76 |
48.29 - 48.92 |
0.931 times |
Thu 28 August 2025 |
49.01 (0.99%) |
48.78 |
48.61 - 49.05 |
0.8506 times |
Wed 27 August 2025 |
48.53 (1%) |
47.97 |
47.97 - 48.53 |
0.4483 times |
Tue 26 August 2025 |
48.05 (0.88%) |
47.61 |
47.61 - 48.27 |
0.6207 times |
Mon 25 August 2025 |
47.63 (-1.26%) |
47.92 |
47.61 - 47.99 |
0.7586 times |
Fri 22 August 2025 |
48.24 (4.46%) |
46.27 |
46.27 - 48.39 |
2.7241 times |
Thu 21 August 2025 |
46.18 (0.35%) |
45.63 |
45.63 - 46.18 |
0.6207 times |
Wed 20 August 2025 |
46.02 (-0.8%) |
45.77 |
45.59 - 46.02 |
0.3678 times |
Tue 19 August 2025 |
46.39 (-1.4%) |
47.04 |
46.34 - 47.08 |
0.954 times |
Mon 18 August 2025 |
47.05 (0.94%) |
46.82 |
46.82 - 47.10 |
1.7241 times |
Fri 15 August 2025 |
46.61 (-1.25%) |
47.01 |
46.48 - 47.01 |
0.3678 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCT are 48.02 and 49.46 | Weekly Target 1 | 46.92 | | Weekly Target 2 | 47.68 | | Weekly Target 3 | 48.363333333333 | | Weekly Target 4 | 49.12 | | Weekly Target 5 | 49.8 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.43 (0.39%) |
47.92 |
47.61 - 49.05 |
0.5869 times |
Fri 22 August 2025 |
48.24 (3.5%) |
46.82 |
45.59 - 48.39 |
1.0392 times |
Fri 15 August 2025 |
46.61 (1.48%) |
46.10 |
45.51 - 48.04 |
0.7121 times |
Fri 08 August 2025 |
45.93 (3.73%) |
45.63 |
45.00 - 46.32 |
0.985 times |
Fri 01 August 2025 |
44.28 (-4.47%) |
46.65 |
43.83 - 47.35 |
1.2074 times |
Fri 25 July 2025 |
46.35 (-1.99%) |
47.59 |
46.03 - 47.93 |
0.9401 times |
Fri 18 July 2025 |
47.29 (0.87%) |
46.84 |
46.29 - 47.98 |
0.8527 times |
Fri 11 July 2025 |
46.88 (-1.76%) |
47.32 |
46.70 - 48.21 |
1.17 times |
Thu 03 July 2025 |
47.72 (3.72%) |
46.24 |
45.87 - 47.86 |
1.3626 times |
Fri 27 June 2025 |
46.01 (3.86%) |
44.41 |
44.37 - 46.35 |
1.1439 times |
Fri 20 June 2025 |
44.30 (0.8%) |
44.52 |
44.03 - 44.80 |
0.6766 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCT are 46.13 and 51.35 | Monthly Target 1 | 41.88 | | Monthly Target 2 | 45.16 | | Monthly Target 3 | 47.103333333333 | | Monthly Target 4 | 50.38 | | Monthly Target 5 | 52.32 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.43 (6.65%) |
44.56 |
43.83 - 49.05 |
0.5031 times |
Thu 31 July 2025 |
45.41 (-1.79%) |
45.87 |
45.40 - 48.21 |
0.7405 times |
Mon 30 June 2025 |
46.24 (8.72%) |
42.37 |
42.27 - 46.43 |
0.8095 times |
Fri 30 May 2025 |
42.53 (8.19%) |
39.89 |
39.64 - 44.63 |
1.3465 times |
Wed 30 April 2025 |
39.31 (-1.92%) |
39.95 |
33.16 - 41.08 |
1.017 times |
Mon 31 March 2025 |
40.08 (-8.03%) |
43.98 |
39.20 - 43.98 |
1.0224 times |
Fri 28 February 2025 |
43.58 (-9.64%) |
46.79 |
42.85 - 48.89 |
1.1204 times |
Fri 31 January 2025 |
48.23 (1.05%) |
48.28 |
46.41 - 50.52 |
1.1051 times |
Tue 31 December 2024 |
47.73 (-5.2%) |
51.08 |
47.26 - 51.62 |
0.8262 times |
Tue 26 November 2024 |
50.35 (10.66%) |
45.86 |
45.66 - 51.34 |
1.5092 times |
Thu 31 October 2024 |
45.50 (-4.99%) |
47.84 |
45.48 - 49.17 |
0.8437 times |
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value | | 5 day DMA | 48.33 | | 12 day DMA | 47.45 | | 20 day DMA | 46.85 | | 35 day DMA | 46.8 | | 50 day DMA | 46.66 | | 100 day DMA | 43.81 | | 150 day DMA | 43.7 | | 200 day DMA | 45.04 | EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.3 | 48.23 | 47.84 | | 12 day EMA | 47.68 | 47.54 | 47.27 | | 20 day EMA | 47.28 | 47.16 | 46.97 | | 35 day EMA | 46.9 | 46.81 | 46.68 | | 50 day EMA | 46.68 | 46.61 | 46.51 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.33 | 48.29 | 47.73 | | 12 day SMA | 47.45 | 47.41 | 47.26 | | 20 day SMA | 46.85 | 46.7 | 46.59 | | 35 day SMA | 46.8 | 46.79 | 46.75 | | 50 day SMA | 46.66 | 46.58 | 46.47 | | 100 day SMA | 43.81 | 43.71 | 43.56 | | 150 day SMA | 43.7 | 43.71 | 43.71 | | 200 day SMA | 45.04 | 45.03 | 45.02 |
|
|
