Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 66.95 and 68
| Daily Target 1 | 66.07 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 67.12 |
| Daily Target 4 | 67.82 |
| Daily Target 5 | 68.17 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.47 (1.06%) | 66.73 | 66.42 - 67.47 | 1.2878 times | Tue 14 April 2026 | 66.76 (0.48%) | 67.17 | 66.71 - 67.39 | 1.0121 times | Mon 13 April 2026 | 66.44 (2.78%) | 64.26 | 64.26 - 66.48 | 0.965 times | Fri 10 April 2026 | 64.64 (-0.51%) | 65.35 | 64.51 - 65.52 | 1.3315 times | Thu 09 April 2026 | 64.97 (0.71%) | 64.65 | 64.07 - 65.02 | 1.7384 times | Wed 08 April 2026 | 64.51 (3.83%) | 64.99 | 64.40 - 65.60 | 1.3887 times | Tue 07 April 2026 | 62.13 (0.58%) | 61.55 | 61.01 - 62.38 | 0.4035 times | Mon 06 April 2026 | 61.77 (0.23%) | 61.97 | 61.38 - 62.08 | 0.5615 times | Thu 02 April 2026 | 61.63 (1.22%) | 59.02 | 59.02 - 61.86 | 0.5245 times | Wed 01 April 2026 | 60.89 (1.37%) | 60.68 | 60.68 - 61.96 | 0.7868 times | Tue 31 March 2026 | 60.07 (4.29%) | 58.67 | 58.30 - 60.21 | 0.5178 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 65.87 and 69.08
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.4 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.47 (4.38%) | 64.26 | 64.26 - 67.47 | 1.1699 times | Fri 10 April 2026 | 64.64 (4.88%) | 61.97 | 61.01 - 65.60 | 1.9435 times | Thu 02 April 2026 | 61.63 (3.84%) | 60.30 | 57.22 - 61.96 | 0.9832 times | Fri 27 March 2026 | 59.35 (0.03%) | 60.70 | 59.09 - 63.12 | 1.1109 times | Fri 20 March 2026 | 59.33 (0.07%) | 60.46 | 59.02 - 62.00 | 0.7874 times | Fri 13 March 2026 | 59.29 (0.82%) | 57.58 | 57.00 - 61.24 | 1.1037 times | Fri 06 March 2026 | 58.81 (-5.66%) | 60.95 | 58.58 - 63.96 | 0.9061 times | Fri 27 February 2026 | 62.34 (0.06%) | 61.95 | 60.44 - 64.30 | 1.1699 times | Fri 20 February 2026 | 62.30 (-0.21%) | 61.96 | 60.84 - 63.07 | 0.5868 times | Fri 13 February 2026 | 62.43 (0%) | 61.42 | 61.42 - 62.86 | 0.2386 times | Fri 13 February 2026 | 62.43 (0.35%) | 61.87 | 60.94 - 64.34 | 1.435 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 63.25 and 71.7
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 64.653333333333 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.47 (12.32%) | 60.68 | 59.02 - 67.47 | 0.8134 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 1.0036 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 1.0204 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.2066 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.6911 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3573 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.4409 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1736 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5363 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7568 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8273 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 63.24 |
| 20 day DMA | 62.33 |
| 35 day DMA | 61.92 |
| 50 day DMA | 61.84 |
| 100 day DMA | 60.3 |
| 150 day DMA | 58.58 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.34 | 64.63 |
| 12 day EMA | 64.22 | 63.63 | 63.06 |
| 20 day EMA | 63.22 | 62.77 | 62.35 |
| 35 day EMA | 62.51 | 62.22 | 61.95 |
| 50 day EMA | 62.2 | 61.98 | 61.78 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 65.46 | 64.54 |
| 12 day SMA | 63.24 | 62.56 | 62.08 |
| 20 day SMA | 62.33 | 61.97 | 61.6 |
| 35 day SMA | 61.92 | 61.73 | 61.6 |
| 50 day SMA | 61.84 | 61.71 | 61.57 |
| 100 day SMA | 60.3 | 60.17 | 60.07 |
| 150 day SMA | 58.58 | 58.46 | 58.35 |
| 200 day SMA | 55.72 | 55.61 | 55.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.