Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 87.03 and 89.61
| Daily Target 1 | 84.88 |
| Daily Target 2 | 86.6 |
| Daily Target 3 | 87.46 |
| Daily Target 4 | 89.18 |
| Daily Target 5 | 90.04 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.32 (3.44%) | 85.74 | 85.74 - 88.32 | 0.6153 times | Mon 01 June 2026 | 85.38 (0.38%) | 84.08 | 83.60 - 85.81 | 1.0077 times | Fri 29 May 2026 | 85.06 (-1.31%) | 86.49 | 83.97 - 86.55 | 0.9241 times | Thu 28 May 2026 | 86.19 (-0.43%) | 86.51 | 84.58 - 86.66 | 0.6049 times | Wed 27 May 2026 | 86.56 (-0.43%) | 88.06 | 85.27 - 88.06 | 1.5844 times | Tue 26 May 2026 | 86.93 (4.48%) | 85.55 | 83.96 - 87.14 | 0.7568 times | Fri 22 May 2026 | 83.20 (3.16%) | 81.35 | 81.35 - 83.44 | 1.1385 times | Thu 21 May 2026 | 80.65 (1.1%) | 78.91 | 78.91 - 81.22 | 0.6775 times | Wed 20 May 2026 | 79.77 (3.09%) | 78.04 | 77.38 - 79.77 | 1.7924 times | Tue 19 May 2026 | 77.38 (-0.08%) | 76.45 | 75.53 - 77.73 | 0.8983 times | Mon 18 May 2026 | 77.44 (-1.65%) | 79.22 | 76.45 - 79.22 | 0.9134 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 85.96 and 90.68
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 86.746666666667 |
| Weekly Target 4 | 89.89 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.32 (3.83%) | 84.08 | 83.60 - 88.32 | 0.422 times | Fri 29 May 2026 | 85.06 (2.24%) | 85.55 | 83.96 - 88.06 | 1.0064 times | Fri 22 May 2026 | 83.20 (5.66%) | 79.22 | 75.53 - 83.44 | 1.4094 times | Fri 15 May 2026 | 78.74 (-1.46%) | 80.21 | 76.35 - 81.26 | 1.2925 times | Fri 08 May 2026 | 79.91 (1.71%) | 78.22 | 76.78 - 79.91 | 0.7359 times | Wed 06 May 2026 | 78.57 (3.59%) | 75.80 | 74.98 - 78.57 | 0.6629 times | Fri 01 May 2026 | 75.85 (2.72%) | 74.17 | 69.68 - 75.85 | 1.0638 times | Fri 24 April 2026 | 73.84 (4.95%) | 70.32 | 70.14 - 74.10 | 1.1095 times | Fri 17 April 2026 | 70.36 (8.85%) | 64.26 | 64.26 - 71.15 | 1.3983 times | Fri 10 April 2026 | 64.64 (4.88%) | 61.97 | 61.01 - 65.60 | 0.8993 times | Thu 02 April 2026 | 61.63 (3.84%) | 60.30 | 57.22 - 61.96 | 0.4549 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 85.96 and 90.68
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 86.746666666667 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.32 (3.83%) | 84.08 | 83.60 - 88.32 | 0.1604 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 2.107 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.6163 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.7776 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.7907 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.935 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.5355 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.0517 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.1165 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 0.9093 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.4156 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 82.97 |
| 20 day DMA | 81.39 |
| 35 day DMA | 77.48 |
| 50 day DMA | 72.97 |
| 100 day DMA | 67.17 |
| 150 day DMA | 64.02 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 85.02 | 84.84 |
| 12 day EMA | 83.77 | 82.94 | 82.5 |
| 20 day EMA | 81.46 | 80.74 | 80.25 |
| 35 day EMA | 77.3 | 76.65 | 76.14 |
| 50 day EMA | 73.28 | 72.67 | 72.15 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 86.02 | 85.59 |
| 12 day SMA | 82.97 | 82.25 | 81.69 |
| 20 day SMA | 81.39 | 80.85 | 80.36 |
| 35 day SMA | 77.48 | 76.87 | 76.33 |
| 50 day SMA | 72.97 | 72.43 | 71.91 |
| 100 day SMA | 67.17 | 66.88 | 66.61 |
| 150 day SMA | 64.02 | 63.82 | 63.63 |
| 200 day SMA | 61.01 | 60.8 | 60.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.