Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 76.93 and 78.91
| Daily Target 1 | 75.32 |
| Daily Target 2 | 76.56 |
| Daily Target 3 | 77.303333333333 |
| Daily Target 4 | 78.54 |
| Daily Target 5 | 79.28 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 77.79 (1.45%) | 76.37 | 76.07 - 78.05 | 0.2391 times | Mon 19 October 2026 | 76.68 (2.06%) | 76.11 | 75.96 - 77.35 | 0.3727 times | Fri 16 October 2026 | 75.13 (-3.51%) | 77.74 | 74.99 - 77.74 | 6.4743 times | Thu 15 October 2026 | 77.86 (0.79%) | 76.01 | 75.30 - 77.86 | 0.4182 times | Wed 14 October 2026 | 77.25 (-4.17%) | 79.27 | 76.76 - 79.27 | 0.855 times | Tue 13 October 2026 | 80.61 (-0.09%) | 79.97 | 79.57 - 80.61 | 0.5491 times | Mon 12 October 2026 | 80.68 (-2.15%) | 82.04 | 80.62 - 82.04 | 0.2244 times | Fri 09 October 2026 | 82.45 (1.35%) | 82.25 | 81.32 - 82.45 | 0.175 times | Thu 08 October 2026 | 81.35 (-1.74%) | 82.03 | 80.84 - 82.20 | 0.5718 times | Wed 07 October 2026 | 82.79 (-1.37%) | 82.81 | 82.28 - 82.91 | 0.1202 times | Tue 06 October 2026 | 83.94 (0.31%) | 84.30 | 83.66 - 84.50 | 0.5611 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 76.88 and 78.97
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 77.266666666667 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 77.79 (3.54%) | 76.11 | 75.96 - 78.05 | 0.1977 times | Fri 16 October 2026 | 75.13 (-8.88%) | 82.04 | 74.99 - 82.04 | 2.7534 times | Fri 09 October 2026 | 82.45 (-1.78%) | 83.86 | 80.84 - 84.50 | 0.6117 times | Fri 02 October 2026 | 83.94 (4.01%) | 79.68 | 78.61 - 84.43 | 0.566 times | Fri 25 September 2026 | 80.70 (2.41%) | 79.85 | 79.39 - 81.53 | 0.9515 times | Fri 18 September 2026 | 78.80 (-0.52%) | 77.23 | 76.31 - 78.82 | 2.0683 times | Fri 11 September 2026 | 79.21 (1.16%) | 78.91 | 76.56 - 79.69 | 0.4805 times | Fri 04 September 2026 | 78.30 (1.69%) | 76.90 | 75.01 - 78.30 | 1.0223 times | Fri 28 August 2026 | 77.00 (-1.95%) | 78.26 | 76.95 - 79.51 | 0.9744 times | Fri 21 August 2026 | 78.53 (-5.87%) | 83.73 | 77.57 - 83.83 | 0.3742 times | Fri 14 August 2026 | 83.43 (0.26%) | 83.47 | 81.63 - 83.86 | 0.3941 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 71.64 and 81.15
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 79.093333333333 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 77.79 (-3.75%) | 81.23 | 74.99 - 84.50 | 1.22 times | Wed 30 September 2026 | 80.82 (4.89%) | 75.90 | 75.01 - 81.53 | 1.5132 times | Mon 31 August 2026 | 77.05 (-3.23%) | 79.63 | 76.40 - 85.41 | 0.8004 times | Fri 31 July 2026 | 79.62 (-13.84%) | 91.04 | 75.27 - 92.15 | 1.4092 times | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 1.0007 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.3727 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.053 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.5066 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.5151 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.6091 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.3489 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 80.02 |
| 20 day DMA | 80.42 |
| 35 day DMA | 79.39 |
| 50 day DMA | 79.52 |
| 100 day DMA | 81.38 |
| 150 day DMA | 78.22 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 77.51 | 77.92 |
| 12 day EMA | 78.92 | 79.12 | 79.56 |
| 20 day EMA | 79.47 | 79.65 | 79.96 |
| 35 day EMA | 79.81 | 79.93 | 80.12 |
| 50 day EMA | 79.54 | 79.61 | 79.73 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 77.51 | 78.31 |
| 12 day SMA | 80.02 | 80.53 | 80.98 |
| 20 day SMA | 80.42 | 80.59 | 80.77 |
| 35 day SMA | 79.39 | 79.37 | 79.38 |
| 50 day SMA | 79.52 | 79.6 | 79.73 |
| 100 day SMA | 81.38 | 81.45 | 81.55 |
| 150 day SMA | 78.22 | 78.11 | 78.01 |
| 200 day SMA | 74 | 73.91 | 73.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.