Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 78.47 and 80.02
| Daily Target 1 | 78.2 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 79.753333333333 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 81.3 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.25 (-0.36%) | 79.79 | 79.23 - 80.78 | 1.5575 times | Fri 17 July 2026 | 79.54 (-0.33%) | 77.44 | 77.10 - 80.36 | 1.3424 times | Thu 16 July 2026 | 79.80 (-2.74%) | 80.73 | 79.12 - 81.19 | 1.4758 times | Wed 15 July 2026 | 82.05 (-0.64%) | 83.22 | 80.21 - 83.95 | 0.8799 times | Tue 14 July 2026 | 82.58 (1.1%) | 83.22 | 81.86 - 83.22 | 0.4324 times | Mon 13 July 2026 | 81.68 (-2.73%) | 82.66 | 81.16 - 82.95 | 0.4087 times | Fri 10 July 2026 | 83.97 (-0.17%) | 84.06 | 83.29 - 84.35 | 0.2879 times | Thu 09 July 2026 | 84.11 (3.22%) | 83.02 | 83.02 - 85.05 | 0.3464 times | Wed 08 July 2026 | 81.49 (0.6%) | 80.04 | 79.58 - 81.52 | 1.1435 times | Tue 07 July 2026 | 81.00 (-4.45%) | 83.40 | 80.29 - 83.40 | 2.1255 times | Mon 06 July 2026 | 84.77 (0.8%) | 84.91 | 84.77 - 87.17 | 0.6088 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 78.47 and 80.02
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 79.753333333333 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.25 (-0.36%) | 79.79 | 79.23 - 80.78 | 0.4109 times | Fri 17 July 2026 | 79.54 (-5.28%) | 82.66 | 77.10 - 83.95 | 1.1975 times | Fri 10 July 2026 | 83.97 (-0.15%) | 84.91 | 79.58 - 87.17 | 1.1903 times | Thu 02 July 2026 | 84.10 (-2.1%) | 86.61 | 83.06 - 92.45 | 1.0244 times | Fri 26 June 2026 | 85.90 (-1.25%) | 88.05 | 83.38 - 88.11 | 0.9863 times | Thu 18 June 2026 | 86.99 (0.43%) | 89.26 | 84.36 - 89.42 | 0.6736 times | Fri 12 June 2026 | 86.62 (6.94%) | 83.09 | 78.16 - 87.67 | 0.8615 times | Fri 05 June 2026 | 81.00 (-4.77%) | 84.08 | 80.61 - 88.36 | 1.1963 times | Fri 29 May 2026 | 85.06 (2.24%) | 85.55 | 83.96 - 88.06 | 1.0245 times | Fri 22 May 2026 | 83.20 (5.66%) | 79.22 | 75.53 - 83.44 | 1.4347 times | Fri 15 May 2026 | 78.74 (-1.46%) | 80.21 | 76.35 - 81.26 | 1.3156 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 70.65 and 85.7
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.25 (-14.24%) | 91.04 | 77.10 - 92.15 | 1.0896 times | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 1.3076 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.7938 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.376 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.662 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.6731 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.796 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.4559 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 0.8954 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 0.9505 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 0.7742 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 82.03 |
| 20 day DMA | 84.19 |
| 35 day DMA | 84.6 |
| 50 day DMA | 83.46 |
| 100 day DMA | 74.51 |
| 150 day DMA | 69.76 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 80.97 | 81.69 |
| 12 day EMA | 82.07 | 82.58 | 83.13 |
| 20 day EMA | 82.92 | 83.31 | 83.71 |
| 35 day EMA | 82.97 | 83.19 | 83.4 |
| 50 day EMA | 82.65 | 82.79 | 82.92 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 81.13 | 82.02 |
| 12 day SMA | 82.03 | 82.9 | 83.97 |
| 20 day SMA | 84.19 | 84.58 | 84.82 |
| 35 day SMA | 84.6 | 84.79 | 85 |
| 50 day SMA | 83.46 | 83.44 | 83.42 |
| 100 day SMA | 74.51 | 74.35 | 74.16 |
| 150 day SMA | 69.76 | 69.64 | 69.51 |
| 200 day SMA | 66.5 | 66.38 | 66.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.