InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCT are 57.71 and 58.02 | Daily Target 1 | 57.46 | | Daily Target 2 | 57.64 | | Daily Target 3 | 57.77 | | Daily Target 4 | 57.95 | | Daily Target 5 | 58.08 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.82 (1.49%) |
57.59 |
57.59 - 57.90 |
1.3193 times |
Thu 18 December 2025 |
56.97 (1.24%) |
57.54 |
56.96 - 57.54 |
0.4485 times |
Wed 17 December 2025 |
56.27 (-2.28%) |
58.09 |
56.27 - 58.09 |
0.5013 times |
Tue 16 December 2025 |
57.58 (-0.86%) |
58.00 |
57.21 - 58.03 |
1.3193 times |
Mon 15 December 2025 |
58.08 (-1.29%) |
59.43 |
58.08 - 59.43 |
0.6157 times |
Fri 12 December 2025 |
58.84 (-3.33%) |
60.69 |
58.84 - 60.69 |
0.7476 times |
Thu 11 December 2025 |
60.87 (0.76%) |
59.93 |
59.93 - 60.93 |
0.6684 times |
Wed 10 December 2025 |
60.41 (1.53%) |
59.42 |
59.42 - 60.88 |
1.759 times |
Tue 09 December 2025 |
59.50 (0.83%) |
58.83 |
58.83 - 59.86 |
1.8997 times |
Mon 08 December 2025 |
59.01 (0.77%) |
59.07 |
58.86 - 59.38 |
0.7212 times |
Fri 05 December 2025 |
58.56 (0.19%) |
58.50 |
58.42 - 58.96 |
0.9059 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCT are 55.47 and 58.63 | Weekly Target 1 | 54.68 | | Weekly Target 2 | 56.25 | | Weekly Target 3 | 57.84 | | Weekly Target 4 | 59.41 | | Weekly Target 5 | 61 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.82 (-1.73%) |
59.43 |
56.27 - 59.43 |
0.4854 times |
Fri 12 December 2025 |
58.84 (0.48%) |
59.07 |
58.83 - 60.93 |
0.6692 times |
Fri 05 December 2025 |
58.56 (2.65%) |
56.12 |
55.79 - 58.96 |
0.783 times |
Fri 28 November 2025 |
57.05 (7.46%) |
53.39 |
53.39 - 57.20 |
0.8338 times |
Fri 21 November 2025 |
53.09 (-6.78%) |
56.61 |
51.14 - 57.72 |
1.3364 times |
Fri 14 November 2025 |
56.95 (-3.49%) |
60.48 |
55.02 - 61.12 |
1.566 times |
Fri 07 November 2025 |
59.01 (1.79%) |
57.10 |
56.28 - 59.86 |
1.304 times |
Fri 31 October 2025 |
57.97 (0%) |
57.87 |
57.28 - 58.41 |
0.455 times |
Fri 31 October 2025 |
57.97 (0.03%) |
58.84 |
57.28 - 59.26 |
1.4563 times |
Fri 24 October 2025 |
57.95 (5.4%) |
55.89 |
54.40 - 58.38 |
1.111 times |
Fri 17 October 2025 |
54.98 (6.06%) |
53.24 |
52.79 - 56.88 |
1.2136 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCT are 56.81 and 61.95 | Monthly Target 1 | 53.04 | | Monthly Target 2 | 55.43 | | Monthly Target 3 | 58.18 | | Monthly Target 4 | 60.57 | | Monthly Target 5 | 63.32 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.82 (1.35%) |
56.12 |
55.79 - 60.93 |
0.518 times |
Fri 28 November 2025 |
57.05 (-1.59%) |
57.10 |
51.14 - 61.12 |
1.3473 times |
Fri 31 October 2025 |
57.97 (9.21%) |
52.83 |
51.80 - 59.26 |
1.4302 times |
Tue 30 September 2025 |
53.08 (9.6%) |
47.40 |
47.27 - 54.56 |
1.1649 times |
Fri 29 August 2025 |
48.43 (6.65%) |
44.56 |
43.83 - 49.05 |
0.5323 times |
Thu 31 July 2025 |
45.41 (-1.79%) |
45.87 |
45.40 - 48.21 |
0.7512 times |
Mon 30 June 2025 |
46.24 (8.72%) |
42.37 |
42.27 - 46.43 |
0.8212 times |
Fri 30 May 2025 |
42.53 (8.19%) |
39.89 |
39.64 - 44.63 |
1.366 times |
Wed 30 April 2025 |
39.31 (-1.92%) |
39.95 |
33.16 - 41.08 |
1.0318 times |
Mon 31 March 2025 |
40.08 (-8.03%) |
43.98 |
39.20 - 43.98 |
1.0372 times |
Fri 28 February 2025 |
43.58 (-9.64%) |
46.79 |
42.85 - 48.89 |
1.1366 times |
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value | | 5 day DMA | 57.34 | | 12 day DMA | 58.53 | | 20 day DMA | 57.57 | | 35 day DMA | 57.48 | | 50 day DMA | 57.1 | | 100 day DMA | 53.39 | | 150 day DMA | 50.72 | | 200 day DMA | 47.91 | EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.61 | 57.51 | 57.78 | | 12 day EMA | 57.86 | 57.87 | 58.03 | | 20 day EMA | 57.69 | 57.68 | 57.76 | | 35 day EMA | 57.38 | 57.35 | 57.37 | | 50 day EMA | 56.92 | 56.88 | 56.88 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.34 | 57.55 | 58.33 | | 12 day SMA | 58.53 | 58.54 | 58.51 | | 20 day SMA | 57.57 | 57.26 | 57.15 | | 35 day SMA | 57.48 | 57.48 | 57.53 | | 50 day SMA | 57.1 | 57.04 | 57 | | 100 day SMA | 53.39 | 53.28 | 53.17 | | 150 day SMA | 50.72 | 50.63 | 50.54 | | 200 day SMA | 47.91 | 47.84 | 47.77 |
|
|
