Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 77.67 and 78.94
| Daily Target 1 | 76.61 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 77.876666666667 |
| Daily Target 4 | 78.72 |
| Daily Target 5 | 79.15 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.30 (1.32%) | 77.62 | 77.03 - 78.30 | 0.2616 times | Thu 03 September 2026 | 77.28 (1.43%) | 76.43 | 76.24 - 77.43 | 0.8238 times | Wed 02 September 2026 | 76.19 (1.32%) | 75.19 | 75.01 - 76.35 | 1.5611 times | Tue 01 September 2026 | 75.20 (-2.4%) | 75.90 | 75.01 - 76.93 | 1.9459 times | Mon 31 August 2026 | 77.05 (0.06%) | 76.90 | 76.40 - 77.05 | 0.5276 times | Fri 28 August 2026 | 77.00 (-2.89%) | 79.38 | 76.99 - 79.38 | 0.5578 times | Thu 27 August 2026 | 79.29 (1.84%) | 78.99 | 78.63 - 79.51 | 0.6703 times | Wed 26 August 2026 | 77.86 (-0.12%) | 77.84 | 77.20 - 78.04 | 0.2443 times | Tue 25 August 2026 | 77.95 (0.81%) | 78.18 | 77.25 - 78.18 | 0.8259 times | Mon 24 August 2026 | 77.32 (-1.54%) | 78.26 | 76.95 - 78.26 | 2.5816 times | Fri 21 August 2026 | 78.53 (0.52%) | 78.57 | 77.57 - 78.57 | 0.4951 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 76.66 and 79.95
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 77.203333333333 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.30 (1.69%) | 76.90 | 75.01 - 78.30 | 1.3914 times | Fri 28 August 2026 | 77.00 (-1.95%) | 78.26 | 76.95 - 79.51 | 1.3261 times | Fri 21 August 2026 | 78.53 (-5.87%) | 83.73 | 77.57 - 83.83 | 0.5093 times | Fri 14 August 2026 | 83.43 (0.26%) | 83.47 | 81.63 - 83.86 | 0.5365 times | Fri 07 August 2026 | 83.21 (4.51%) | 79.63 | 79.58 - 85.41 | 0.8908 times | Fri 31 July 2026 | 79.62 (1.44%) | 79.66 | 75.27 - 80.90 | 1.5929 times | Fri 24 July 2026 | 78.49 (0%) | 80.36 | 78.29 - 80.36 | 0.1945 times | Fri 24 July 2026 | 78.49 (-1.32%) | 79.79 | 78.29 - 82.25 | 1.0864 times | Fri 17 July 2026 | 79.54 (-5.28%) | 82.66 | 77.10 - 83.95 | 1.2398 times | Fri 10 July 2026 | 83.97 (-0.15%) | 84.91 | 79.58 - 87.17 | 1.2324 times | Thu 02 July 2026 | 84.10 (-2.1%) | 86.61 | 83.06 - 92.45 | 1.0606 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 76.66 and 79.95
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 77.203333333333 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 80.49 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.30 (1.62%) | 75.90 | 75.01 - 78.30 | 0.3708 times | Mon 31 August 2026 | 77.05 (-3.23%) | 79.63 | 76.40 - 85.41 | 1.012 times | Fri 31 July 2026 | 79.62 (-13.84%) | 91.04 | 75.27 - 92.15 | 1.7817 times | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 1.2653 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.7356 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.3314 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.6406 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.6513 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.7702 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.4411 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 0.8664 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 77.51 |
| 20 day DMA | 79.3 |
| 35 day DMA | 79.73 |
| 50 day DMA | 80.92 |
| 100 day DMA | 80.68 |
| 150 day DMA | 74.46 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 76.87 | 76.66 |
| 12 day EMA | 77.88 | 77.8 | 77.9 |
| 20 day EMA | 78.67 | 78.71 | 78.86 |
| 35 day EMA | 79.87 | 79.96 | 80.12 |
| 50 day EMA | 80.91 | 81.02 | 81.17 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 76.54 | 76.95 |
| 12 day SMA | 77.51 | 77.55 | 77.77 |
| 20 day SMA | 79.3 | 79.54 | 79.76 |
| 35 day SMA | 79.73 | 79.76 | 79.83 |
| 50 day SMA | 80.92 | 81.07 | 81.25 |
| 100 day SMA | 80.68 | 80.59 | 80.49 |
| 150 day SMA | 74.46 | 74.34 | 74.23 |
| 200 day SMA | 70.56 | 70.44 | 70.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.