NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS Strong Daily Stock price targets for NatureS NATR are 13.23 and 13.79 | Daily Target 1 | 12.77 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.326666666667 | | Daily Target 4 | 13.68 | | Daily Target 5 | 13.89 |
Daily price and volume Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.48 (2.59%) |
13.12 |
12.97 - 13.53 |
1.204 times |
Thu 30 October 2025 |
13.14 (-2.09%) |
13.41 |
13.12 - 13.49 |
0.611 times |
Wed 29 October 2025 |
13.42 (-3.1%) |
13.77 |
13.31 - 13.99 |
0.8901 times |
Tue 28 October 2025 |
13.85 (0.65%) |
13.73 |
13.63 - 13.86 |
0.5804 times |
Mon 27 October 2025 |
13.76 (-2.41%) |
14.12 |
13.74 - 14.30 |
1.2709 times |
Fri 24 October 2025 |
14.10 (-0.35%) |
14.25 |
14.05 - 14.34 |
1.1621 times |
Thu 23 October 2025 |
14.15 (-1.05%) |
14.30 |
14.07 - 14.41 |
1.1802 times |
Wed 22 October 2025 |
14.30 (-0.42%) |
14.34 |
14.18 - 14.49 |
1.1021 times |
Tue 21 October 2025 |
14.36 (0.42%) |
14.33 |
14.26 - 14.43 |
0.8245 times |
Mon 20 October 2025 |
14.30 (0.85%) |
14.24 |
13.97 - 14.39 |
1.1747 times |
Fri 17 October 2025 |
14.18 (-0.84%) |
14.29 |
14.16 - 14.49 |
0.8273 times |
Weekly price and charts NatureS Strong weekly Stock price targets for NatureS NATR are 12.56 and 13.89 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 13.583333333333 | | Weekly Target 4 | 14.2 | | Weekly Target 5 | 14.91 |
Weekly price and volumes for Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.48 (-4.4%) |
14.12 |
12.97 - 14.30 |
0.8807 times |
Fri 24 October 2025 |
14.10 (-0.56%) |
14.24 |
13.97 - 14.49 |
1.0522 times |
Fri 17 October 2025 |
14.18 (-2.74%) |
14.58 |
13.60 - 14.92 |
0.9034 times |
Fri 10 October 2025 |
14.58 (-6%) |
15.49 |
14.52 - 15.80 |
0.7524 times |
Fri 03 October 2025 |
15.51 (-2.39%) |
15.89 |
15.04 - 15.89 |
0.8994 times |
Fri 26 September 2025 |
15.89 (-1.73%) |
16.36 |
15.69 - 16.90 |
1.0574 times |
Fri 19 September 2025 |
16.17 (-4.66%) |
16.98 |
16.10 - 17.10 |
2.1333 times |
Fri 12 September 2025 |
16.96 (-1.05%) |
17.30 |
16.75 - 17.37 |
0.9392 times |
Fri 05 September 2025 |
17.14 (1.72%) |
16.79 |
16.58 - 17.64 |
1.2111 times |
Fri 29 August 2025 |
16.85 (0%) |
16.58 |
16.45 - 16.87 |
0.171 times |
Fri 29 August 2025 |
16.85 (2.74%) |
16.42 |
16.13 - 16.97 |
1.2769 times |
Monthly price and charts NatureS Strong monthly Stock price targets for NatureS NATR are 11.81 and 14.64 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 14.083333333333 | | Monthly Target 4 | 15.2 | | Monthly Target 5 | 16.91 |
Monthly price and volumes Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.48 (-13.14%) |
15.39 |
12.97 - 15.80 |
1.0558 times |
Tue 30 September 2025 |
15.52 (-7.89%) |
16.79 |
15.04 - 17.64 |
1.5096 times |
Fri 29 August 2025 |
16.85 (20.27%) |
15.52 |
15.04 - 17.00 |
1.734 times |
Thu 31 July 2025 |
14.01 (-5.27%) |
14.72 |
13.91 - 16.23 |
1.119 times |
Mon 30 June 2025 |
14.79 (-4.33%) |
14.49 |
13.27 - 15.48 |
1.5285 times |
Fri 30 May 2025 |
15.46 (25.49%) |
12.23 |
11.79 - 15.62 |
0.7615 times |
Wed 30 April 2025 |
12.32 (-1.83%) |
12.58 |
11.01 - 13.38 |
0.9611 times |
Mon 31 March 2025 |
12.55 (-13.86%) |
14.57 |
12.00 - 15.30 |
0.5736 times |
Fri 28 February 2025 |
14.57 (4.74%) |
13.89 |
13.39 - 15.00 |
0.3552 times |
Fri 31 January 2025 |
13.91 (-5.12%) |
14.84 |
13.71 - 15.30 |
0.4017 times |
Tue 31 December 2024 |
14.66 (-10.99%) |
16.09 |
14.59 - 16.57 |
0.4339 times |
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value | | 5 day DMA | 13.53 | | 12 day DMA | 13.95 | | 20 day DMA | 14.32 | | 35 day DMA | 15.09 | | 50 day DMA | 15.64 | | 100 day DMA | 15.47 | | 150 day DMA | 14.69 | | 200 day DMA | 14.52 | EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.55 | 13.59 | 13.81 | | 12 day EMA | 13.93 | 14.01 | 14.17 | | 20 day EMA | 14.29 | 14.38 | 14.51 | | 35 day EMA | 14.91 | 14.99 | 15.1 | | 50 day EMA | 15.51 | 15.59 | 15.69 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.53 | 13.65 | 13.86 | | 12 day SMA | 13.95 | 14.06 | 14.19 | | 20 day SMA | 14.32 | 14.42 | 14.53 | | 35 day SMA | 15.09 | 15.19 | 15.3 | | 50 day SMA | 15.64 | 15.7 | 15.77 | | 100 day SMA | 15.47 | 15.48 | 15.49 | | 150 day SMA | 14.69 | 14.68 | 14.68 | | 200 day SMA | 14.52 | 14.53 | 14.53 |
|
|
