NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS Strong Daily Stock price targets for NatureS NATR are 16.65 and 17.07 | Daily Target 1 | 16.3 | | Daily Target 2 | 16.58 | | Daily Target 3 | 16.723333333333 | | Daily Target 4 | 17 | | Daily Target 5 | 17.14 |
Daily price and volume Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.85 (2%) |
16.58 |
16.45 - 16.87 |
0.4933 times |
Thu 28 August 2025 |
16.52 (-2.13%) |
16.97 |
16.34 - 16.97 |
0.505 times |
Wed 27 August 2025 |
16.88 (2.3%) |
16.47 |
16.13 - 16.88 |
0.9921 times |
Tue 26 August 2025 |
16.50 (-0.54%) |
16.70 |
16.47 - 16.80 |
0.4809 times |
Mon 25 August 2025 |
16.59 (1.16%) |
16.42 |
16.27 - 16.60 |
1.213 times |
Fri 22 August 2025 |
16.40 (-1.44%) |
16.79 |
16.18 - 16.94 |
1.7546 times |
Thu 21 August 2025 |
16.64 (0.91%) |
16.58 |
16.48 - 16.78 |
1.4325 times |
Wed 20 August 2025 |
16.49 (-1.9%) |
16.83 |
16.47 - 17.00 |
0.6948 times |
Tue 19 August 2025 |
16.81 (2.06%) |
16.56 |
16.52 - 16.95 |
1.4675 times |
Mon 18 August 2025 |
16.47 (-0.42%) |
16.47 |
16.05 - 16.61 |
0.9664 times |
Fri 15 August 2025 |
16.54 (-0.24%) |
16.65 |
16.23 - 16.65 |
0.6139 times |
Weekly price and charts NatureS Strong weekly Stock price targets for NatureS NATR are 16.49 and 17.33 | Weekly Target 1 | 15.81 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 16.65 | | Weekly Target 4 | 17.17 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.85 (2.74%) |
16.42 |
16.13 - 16.97 |
0.889 times |
Fri 22 August 2025 |
16.40 (-0.85%) |
16.47 |
16.05 - 17.00 |
1.5241 times |
Fri 15 August 2025 |
16.54 (6.71%) |
15.50 |
15.47 - 16.79 |
0.9536 times |
Fri 08 August 2025 |
15.50 (-1.9%) |
15.46 |
15.04 - 15.70 |
0.8569 times |
Fri 01 August 2025 |
15.80 (7.41%) |
14.70 |
13.91 - 16.00 |
0.6376 times |
Fri 25 July 2025 |
14.71 (-1.08%) |
15.03 |
14.62 - 15.27 |
0.4773 times |
Fri 18 July 2025 |
14.87 (-4.8%) |
15.58 |
14.30 - 15.82 |
0.8634 times |
Fri 11 July 2025 |
15.62 (0.19%) |
15.62 |
15.35 - 16.23 |
0.7871 times |
Thu 03 July 2025 |
15.59 (7.52%) |
14.52 |
14.26 - 15.72 |
0.7293 times |
Fri 27 June 2025 |
14.50 (-1.16%) |
14.63 |
13.39 - 15.48 |
2.2817 times |
Fri 20 June 2025 |
14.67 (1.73%) |
14.89 |
14.50 - 15.12 |
0.3528 times |
Monthly price and charts NatureS Strong monthly Stock price targets for NatureS NATR are 15.95 and 17.91 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 16.296666666667 | | Monthly Target 4 | 17.55 | | Monthly Target 5 | 18.26 |
Monthly price and volumes Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.85 (20.27%) |
15.52 |
15.04 - 17.00 |
1.9781 times |
Thu 31 July 2025 |
14.01 (-5.27%) |
14.72 |
13.91 - 16.23 |
1.3103 times |
Mon 30 June 2025 |
14.79 (-4.33%) |
14.49 |
13.27 - 15.48 |
1.7897 times |
Fri 30 May 2025 |
15.46 (25.49%) |
12.23 |
11.79 - 15.62 |
0.8916 times |
Wed 30 April 2025 |
12.32 (-1.83%) |
12.58 |
11.01 - 13.38 |
1.1253 times |
Mon 31 March 2025 |
12.55 (-13.86%) |
14.57 |
12.00 - 15.30 |
0.6716 times |
Fri 28 February 2025 |
14.57 (4.74%) |
13.89 |
13.39 - 15.00 |
0.4159 times |
Fri 31 January 2025 |
13.91 (-5.12%) |
14.84 |
13.71 - 15.30 |
0.4703 times |
Tue 31 December 2024 |
14.66 (-10.99%) |
16.09 |
14.59 - 16.57 |
0.5081 times |
Tue 26 November 2024 |
16.47 (30.09%) |
12.74 |
12.74 - 18.06 |
0.8391 times |
Thu 31 October 2024 |
12.66 (-7.05%) |
13.54 |
12.58 - 13.65 |
0.4988 times |
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 16.61 | | 20 day DMA | 16.29 | | 35 day DMA | 15.69 | | 50 day DMA | 15.52 | | 100 day DMA | 14.45 | | 150 day DMA | 14.22 | | 200 day DMA | 14.45 | EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.69 | 16.61 | 16.65 | | 12 day EMA | 16.5 | 16.44 | 16.43 | | 20 day EMA | 16.25 | 16.19 | 16.16 | | 35 day EMA | 15.93 | 15.88 | 15.84 | | 50 day EMA | 15.54 | 15.49 | 15.45 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.58 | 16.6 | | 12 day SMA | 16.61 | 16.6 | 16.58 | | 20 day SMA | 16.29 | 16.14 | 16.04 | | 35 day SMA | 15.69 | 15.66 | 15.64 | | 50 day SMA | 15.52 | 15.48 | 15.43 | | 100 day SMA | 14.45 | 14.4 | 14.35 | | 150 day SMA | 14.22 | 14.21 | 14.19 | | 200 day SMA | 14.45 | 14.43 | 14.41 |
|
|
