Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 26.89 and 27.49
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.01 |
| Daily Target 4 | 27.36 |
| Daily Target 5 | 27.61 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.11 (0.86%) | 26.77 | 26.66 - 27.26 | 0.9299 times | Fri 20 February 2026 | 26.88 (0.07%) | 26.75 | 26.32 - 27.18 | 1.0357 times | Thu 19 February 2026 | 26.86 (1.7%) | 26.43 | 26.23 - 26.90 | 0.8339 times | Wed 18 February 2026 | 26.41 (-0.97%) | 26.65 | 25.50 - 26.77 | 1.3388 times | Tue 17 February 2026 | 26.67 (-0.89%) | 26.91 | 26.37 - 27.46 | 1.1998 times | Fri 13 February 2026 | 26.91 (0%) | 26.65 | 26.39 - 27.05 | 0.7075 times | Fri 13 February 2026 | 26.91 (1.55%) | 26.65 | 26.39 - 27.05 | 0.7075 times | Thu 12 February 2026 | 26.50 (1.38%) | 26.30 | 25.92 - 26.69 | 1.0034 times | Wed 11 February 2026 | 26.14 (3.04%) | 25.48 | 25.35 - 26.42 | 1.3531 times | Tue 10 February 2026 | 25.37 (-1.32%) | 25.73 | 25.26 - 25.80 | 0.8904 times | Mon 09 February 2026 | 25.71 (-2.35%) | 26.33 | 25.50 - 26.43 | 1.2114 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 26.89 and 27.49
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.11 (0.86%) | 26.77 | 26.66 - 27.26 | 0.221 times | Fri 20 February 2026 | 26.88 (-0.11%) | 26.91 | 25.50 - 27.46 | 1.0477 times | Fri 13 February 2026 | 26.91 (0%) | 26.65 | 26.39 - 27.05 | 0.1682 times | Fri 13 February 2026 | 26.91 (2.2%) | 26.33 | 25.26 - 27.05 | 1.2278 times | Fri 06 February 2026 | 26.33 (4.4%) | 25.29 | 25.06 - 26.96 | 2.608 times | Fri 30 January 2026 | 25.22 (2.23%) | 24.65 | 23.50 - 25.30 | 1.1751 times | Fri 23 January 2026 | 24.67 (2.49%) | 23.86 | 23.01 - 24.78 | 1.0462 times | Fri 16 January 2026 | 24.07 (10.77%) | 21.73 | 21.66 - 24.13 | 1.0219 times | Fri 09 January 2026 | 21.73 (3.62%) | 21.02 | 20.92 - 22.14 | 0.7608 times | Fri 02 January 2026 | 20.97 (-2.96%) | 21.65 | 20.92 - 22.51 | 0.7233 times | Fri 26 December 2025 | 21.61 (-2.83%) | 22.28 | 21.38 - 22.65 | 0.4951 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 26.09 and 28.49
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 26.543333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.11 (7.49%) | 25.29 | 25.06 - 27.46 | 1.1657 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.9267 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.091 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.6153 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.7475 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.0106 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.1609 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.7492 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.0233 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5098 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.6434 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.02 |
| 35 day DMA | 24.68 |
| 50 day DMA | 23.91 |
| 100 day DMA | 20.58 |
| 150 day DMA | 19.12 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.71 | 26.63 |
| 12 day EMA | 26.47 | 26.35 | 26.25 |
| 20 day EMA | 25.93 | 25.81 | 25.7 |
| 35 day EMA | 25.01 | 24.89 | 24.77 |
| 50 day EMA | 24 | 23.87 | 23.75 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.75 | 26.75 |
| 12 day SMA | 26.48 | 26.41 | 26.33 |
| 20 day SMA | 26.02 | 25.89 | 25.78 |
| 35 day SMA | 24.68 | 24.51 | 24.35 |
| 50 day SMA | 23.91 | 23.8 | 23.69 |
| 100 day SMA | 20.58 | 20.47 | 20.35 |
| 150 day SMA | 19.12 | 19.03 | 18.95 |
| 200 day SMA | 18.03 | 17.96 | 17.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.