NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS Strong Daily Stock price targets for NatureS NATR are 22.39 and 23.19 | Daily Target 1 | 21.8 | | Daily Target 2 | 22.17 | | Daily Target 3 | 22.6 | | Daily Target 4 | 22.97 | | Daily Target 5 | 23.4 |
Daily price and volume Nature S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.54 (0.76%) |
22.37 |
22.23 - 23.03 |
0.5875 times |
Wed 17 December 2025 |
22.37 (-0.04%) |
22.33 |
21.63 - 22.80 |
0.8383 times |
Tue 16 December 2025 |
22.38 (-3.66%) |
23.23 |
22.31 - 23.58 |
0.9628 times |
Mon 15 December 2025 |
23.23 (2.15%) |
23.03 |
22.93 - 24.12 |
1.9097 times |
Fri 12 December 2025 |
22.74 (2.57%) |
22.07 |
21.92 - 22.83 |
1.379 times |
Thu 11 December 2025 |
22.17 (1.51%) |
21.91 |
21.69 - 22.23 |
0.6034 times |
Wed 10 December 2025 |
21.84 (1.53%) |
21.50 |
21.50 - 22.04 |
0.7288 times |
Tue 09 December 2025 |
21.51 (2.87%) |
20.98 |
20.98 - 21.57 |
0.5349 times |
Mon 08 December 2025 |
20.91 (-4.43%) |
21.84 |
20.70 - 21.84 |
0.9779 times |
Fri 05 December 2025 |
21.88 (3.35%) |
21.17 |
20.34 - 22.31 |
1.4776 times |
Thu 04 December 2025 |
21.17 (0.33%) |
21.09 |
20.86 - 21.38 |
0.5416 times |
Weekly price and charts NatureS Strong weekly Stock price targets for NatureS NATR are 20.84 and 23.33 | Weekly Target 1 | 20.27 | | Weekly Target 2 | 21.41 | | Weekly Target 3 | 22.763333333333 | | Weekly Target 4 | 23.9 | | Weekly Target 5 | 25.25 |
Weekly price and volumes for Nature S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.54 (-0.88%) |
23.03 |
21.63 - 24.12 |
0.8842 times |
Fri 12 December 2025 |
22.74 (3.93%) |
21.84 |
20.70 - 22.83 |
0.8689 times |
Fri 05 December 2025 |
21.88 (6.32%) |
20.58 |
20.34 - 22.31 |
0.9729 times |
Fri 28 November 2025 |
20.58 (-2.65%) |
20.91 |
20.17 - 21.46 |
0.5359 times |
Fri 21 November 2025 |
21.14 (-0.14%) |
21.33 |
19.32 - 21.64 |
1.1965 times |
Fri 14 November 2025 |
21.17 (18.14%) |
18.48 |
18.38 - 21.51 |
3.0236 times |
Fri 07 November 2025 |
17.92 (32.94%) |
13.63 |
13.50 - 17.94 |
1.1374 times |
Fri 31 October 2025 |
13.48 (0%) |
13.12 |
12.97 - 13.53 |
0.1484 times |
Fri 31 October 2025 |
13.48 (-4.4%) |
14.12 |
12.97 - 14.30 |
0.5615 times |
Fri 24 October 2025 |
14.10 (-0.56%) |
14.24 |
13.97 - 14.49 |
0.6708 times |
Fri 17 October 2025 |
14.18 (-2.74%) |
14.58 |
13.60 - 14.92 |
0.5759 times |
Monthly price and charts NatureS Strong monthly Stock price targets for NatureS NATR are 21.44 and 25.22 | Monthly Target 1 | 18.55 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 22.333333333333 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 26.11 |
Monthly price and volumes Nature S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.54 (9.52%) |
20.58 |
20.34 - 24.12 |
0.8697 times |
Fri 28 November 2025 |
20.58 (52.67%) |
13.63 |
13.50 - 21.64 |
1.8802 times |
Fri 31 October 2025 |
13.48 (-13.14%) |
15.39 |
12.97 - 15.80 |
0.8701 times |
Tue 30 September 2025 |
15.52 (-7.89%) |
16.79 |
15.04 - 17.64 |
1.1764 times |
Fri 29 August 2025 |
16.85 (20.27%) |
15.52 |
15.04 - 17.00 |
1.3513 times |
Thu 31 July 2025 |
14.01 (-5.27%) |
14.72 |
13.91 - 16.23 |
0.872 times |
Mon 30 June 2025 |
14.79 (-4.33%) |
14.49 |
13.27 - 15.48 |
1.1911 times |
Fri 30 May 2025 |
15.46 (25.49%) |
12.23 |
11.79 - 15.62 |
0.5934 times |
Wed 30 April 2025 |
12.32 (-1.83%) |
12.58 |
11.01 - 13.38 |
0.749 times |
Mon 31 March 2025 |
12.55 (-13.86%) |
14.57 |
12.00 - 15.30 |
0.447 times |
Fri 28 February 2025 |
14.57 (4.74%) |
13.89 |
13.39 - 15.00 |
0.2768 times |
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value | | 5 day DMA | 22.65 | | 12 day DMA | 21.99 | | 20 day DMA | 21.45 | | 35 day DMA | 19.78 | | 50 day DMA | 18.13 | | 100 day DMA | 17.18 | | 150 day DMA | 16.41 | | 200 day DMA | 15.47 | EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.4 | 22.42 | | 12 day EMA | 21.99 | 21.89 | 21.8 | | 20 day EMA | 21.33 | 21.2 | 21.08 | | 35 day EMA | 19.83 | 19.67 | 19.51 | | 50 day EMA | 18.34 | 18.17 | 18 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.65 | 22.58 | 22.47 | | 12 day SMA | 21.99 | 21.85 | 21.74 | | 20 day SMA | 21.45 | 21.31 | 21.23 | | 35 day SMA | 19.78 | 19.52 | 19.27 | | 50 day SMA | 18.13 | 17.98 | 17.84 | | 100 day SMA | 17.18 | 17.11 | 17.03 | | 150 day SMA | 16.41 | 16.36 | 16.3 | | 200 day SMA | 15.47 | 15.43 | 15.39 |
|
|
