Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 13.95 and 14.15
| Daily Target 1 | 13.79 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 13.986666666667 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.19 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.02 (1.59%) | 13.90 | 13.87 - 14.07 | 0.4596 times | Thu 03 September 2026 | 13.80 (-2.54%) | 14.13 | 13.73 - 14.21 | 0.5961 times | Wed 02 September 2026 | 14.16 (2.09%) | 13.90 | 13.90 - 14.28 | 0.793 times | Tue 01 September 2026 | 13.87 (-1.98%) | 14.09 | 13.82 - 14.35 | 1.0725 times | Mon 31 August 2026 | 14.15 (-0.42%) | 14.20 | 13.95 - 14.26 | 1.2713 times | Fri 28 August 2026 | 14.21 (2.08%) | 14.02 | 13.98 - 14.30 | 1.1902 times | Thu 27 August 2026 | 13.92 (-2.59%) | 14.13 | 13.72 - 14.18 | 1.4084 times | Wed 26 August 2026 | 14.29 (0.7%) | 14.19 | 14.19 - 14.46 | 0.9879 times | Tue 25 August 2026 | 14.19 (-0.77%) | 14.28 | 14.04 - 14.40 | 1.2679 times | Mon 24 August 2026 | 14.30 (-0.28%) | 14.38 | 14.29 - 14.72 | 0.9533 times | Fri 21 August 2026 | 14.34 (0.14%) | 14.40 | 14.16 - 14.45 | 1.2352 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 13.57 and 14.19
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.02 (-1.34%) | 14.20 | 13.73 - 14.35 | 1.1048 times | Fri 28 August 2026 | 14.21 (-0.91%) | 14.38 | 13.72 - 14.72 | 1.5304 times | Fri 21 August 2026 | 14.34 (-5.16%) | 14.95 | 14.16 - 15.05 | 1.3977 times | Fri 14 August 2026 | 15.12 (-7.69%) | 16.16 | 14.98 - 16.60 | 1.9109 times | Fri 07 August 2026 | 16.38 (-18.71%) | 20.33 | 15.61 - 21.34 | 1.6764 times | Fri 31 July 2026 | 20.15 (-1.23%) | 20.41 | 19.86 - 21.29 | 0.6713 times | Fri 24 July 2026 | 20.40 (0%) | 20.62 | 20.08 - 20.67 | 0.1177 times | Fri 24 July 2026 | 20.40 (-0.15%) | 20.52 | 20.08 - 21.20 | 0.6749 times | Fri 17 July 2026 | 20.43 (-3.9%) | 21.45 | 20.29 - 21.76 | 0.5376 times | Fri 10 July 2026 | 21.26 (-0.98%) | 21.45 | 20.62 - 21.93 | 0.3783 times | Thu 02 July 2026 | 21.47 (2.14%) | 20.98 | 20.64 - 22.37 | 0.8611 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 13.57 and 14.19
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.02 (-0.92%) | 14.09 | 13.73 - 14.35 | 0.234 times | Mon 31 August 2026 | 14.15 (-29.78%) | 20.33 | 13.72 - 21.34 | 2.0823 times | Fri 31 July 2026 | 20.15 (-7.57%) | 21.85 | 19.86 - 22.37 | 0.8657 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.2618 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 0.9531 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.6383 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.0946 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.1735 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.7793 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 0.9175 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.3584 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.56 |
| 35 day DMA | 17 |
| 50 day DMA | 18.29 |
| 100 day DMA | 20.59 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.01 | 14.11 |
| 12 day EMA | 14.37 | 14.43 | 14.54 |
| 20 day EMA | 15.08 | 15.19 | 15.34 |
| 35 day EMA | 16.42 | 16.56 | 16.72 |
| 50 day EMA | 18.06 | 18.23 | 18.41 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.04 | 14.06 |
| 12 day SMA | 14.13 | 14.18 | 14.25 |
| 20 day SMA | 14.56 | 14.68 | 15 |
| 35 day SMA | 17 | 17.19 | 17.38 |
| 50 day SMA | 18.29 | 18.43 | 18.57 |
| 100 day SMA | 20.59 | 20.71 | 20.84 |
| 150 day SMA | 22.29 | 22.37 | 22.46 |
| 200 day SMA | 22.31 | 22.34 | 22.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.