NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS Strong Daily Stock price targets for NatureS NATR are 15.29 and 15.68 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.4 | | Daily Target 3 | 15.57 | | Daily Target 4 | 15.79 | | Daily Target 5 | 15.96 |
Daily price and volume Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.62 (-0.19%) |
15.71 |
15.35 - 15.74 |
0.5842 times |
Thu 10 July 2025 |
15.65 (-1.14%) |
15.90 |
15.64 - 16.11 |
0.3396 times |
Wed 09 July 2025 |
15.83 (0.51%) |
15.91 |
15.56 - 15.91 |
0.4832 times |
Tue 08 July 2025 |
15.75 (-1.69%) |
16.03 |
15.69 - 16.23 |
0.6885 times |
Mon 07 July 2025 |
16.02 (2.76%) |
15.62 |
15.49 - 16.17 |
1.4028 times |
Thu 03 July 2025 |
15.59 (2.77%) |
15.31 |
15.31 - 15.72 |
0.3221 times |
Wed 02 July 2025 |
15.17 (2.15%) |
15.08 |
14.81 - 15.30 |
0.8212 times |
Tue 01 July 2025 |
14.85 (0.41%) |
14.72 |
14.67 - 15.03 |
1.0924 times |
Mon 30 June 2025 |
14.79 (2%) |
14.52 |
14.26 - 14.81 |
1.0056 times |
Fri 27 June 2025 |
14.50 (1.61%) |
14.48 |
14.21 - 14.92 |
3.2605 times |
Thu 26 June 2025 |
14.27 (-3.84%) |
14.03 |
13.39 - 14.59 |
3.9815 times |
Weekly price and charts NatureS Strong weekly Stock price targets for NatureS NATR are 15.18 and 16.06 | Weekly Target 1 | 14.85 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 15.733333333333 | | Weekly Target 4 | 16.12 | | Weekly Target 5 | 16.61 |
Weekly price and volumes for Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.62 (0.19%) |
15.62 |
15.35 - 16.23 |
1.0834 times |
Thu 03 July 2025 |
15.59 (7.52%) |
14.52 |
14.26 - 15.72 |
1.0038 times |
Fri 27 June 2025 |
14.50 (-1.16%) |
14.63 |
13.39 - 15.48 |
3.1405 times |
Fri 20 June 2025 |
14.67 (1.73%) |
14.89 |
14.50 - 15.12 |
0.4856 times |
Fri 13 June 2025 |
14.42 (-0.62%) |
14.66 |
14.06 - 15.11 |
0.9867 times |
Fri 06 June 2025 |
14.51 (-6.14%) |
14.49 |
13.27 - 14.89 |
0.6882 times |
Fri 30 May 2025 |
15.46 (8.34%) |
14.34 |
14.03 - 15.62 |
0.6867 times |
Fri 23 May 2025 |
14.27 (-4.03%) |
14.80 |
13.83 - 15.06 |
0.4308 times |
Fri 16 May 2025 |
14.87 (7.75%) |
14.12 |
14.02 - 15.45 |
0.5965 times |
Fri 09 May 2025 |
13.80 (10.49%) |
12.30 |
12.24 - 14.35 |
0.8978 times |
Fri 02 May 2025 |
12.49 (8.99%) |
11.45 |
11.38 - 12.70 |
0.7699 times |
Monthly price and charts NatureS Strong monthly Stock price targets for NatureS NATR are 15.15 and 16.71 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 14.78 | | Monthly Target 3 | 15.506666666667 | | Monthly Target 4 | 16.34 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.62 (5.61%) |
14.72 |
14.67 - 16.23 |
0.7281 times |
Mon 30 June 2025 |
14.79 (-4.33%) |
14.49 |
13.27 - 15.48 |
2.3014 times |
Fri 30 May 2025 |
15.46 (25.49%) |
12.23 |
11.79 - 15.62 |
1.1465 times |
Wed 30 April 2025 |
12.32 (-1.83%) |
12.58 |
11.01 - 13.38 |
1.4471 times |
Mon 31 March 2025 |
12.55 (-13.86%) |
14.57 |
12.00 - 15.30 |
0.8636 times |
Fri 28 February 2025 |
14.57 (4.74%) |
13.89 |
13.39 - 15.00 |
0.5348 times |
Fri 31 January 2025 |
13.91 (-5.12%) |
14.84 |
13.71 - 15.30 |
0.6047 times |
Tue 31 December 2024 |
14.66 (-10.99%) |
16.09 |
14.59 - 16.57 |
0.6533 times |
Tue 26 November 2024 |
16.47 (30.09%) |
12.74 |
12.74 - 18.06 |
1.079 times |
Thu 31 October 2024 |
12.66 (-7.05%) |
13.54 |
12.58 - 13.65 |
0.6414 times |
Mon 30 September 2024 |
13.62 (-1.3%) |
13.75 |
12.85 - 14.41 |
0.8614 times |
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value | | 5 day DMA | 15.77 | | 12 day DMA | 15.24 | | 20 day DMA | 15.01 | | 35 day DMA | 14.84 | | 50 day DMA | 14.44 | | 100 day DMA | 13.67 | | 150 day DMA | 14.06 | | 200 day DMA | 14.03 | EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.64 | 15.63 | | 12 day EMA | 15.37 | 15.33 | 15.27 | | 20 day EMA | 15.13 | 15.08 | 15.02 | | 35 day EMA | 14.69 | 14.63 | 14.57 | | 50 day EMA | 14.34 | 14.29 | 14.23 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.77 | 15.77 | 15.67 | | 12 day SMA | 15.24 | 15.2 | 15.14 | | 20 day SMA | 15.01 | 14.94 | 14.89 | | 35 day SMA | 14.84 | 14.82 | 14.79 | | 50 day SMA | 14.44 | 14.37 | 14.28 | | 100 day SMA | 13.67 | 13.66 | 13.65 | | 150 day SMA | 14.06 | 14.07 | 14.07 | | 200 day SMA | 14.03 | 14.03 | 14.02 |
|
|
