NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS Strong Daily Stock price targets for NatureS NATR are 14.25 and 14.73 | Daily Target 1 | 14.11 | | Daily Target 2 | 14.39 | | Daily Target 3 | 14.586666666667 | | Daily Target 4 | 14.87 | | Daily Target 5 | 15.07 |
Daily price and volume Nature S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.68 (-1.01%) |
14.76 |
14.30 - 14.78 |
2.0841 times |
Tue 27 May 2025 |
14.83 (3.92%) |
14.34 |
14.03 - 14.94 |
1.3947 times |
Fri 23 May 2025 |
14.27 (-1.04%) |
14.18 |
13.83 - 14.40 |
0.8386 times |
Thu 22 May 2025 |
14.42 (-0.35%) |
14.31 |
14.30 - 14.74 |
0.5606 times |
Wed 21 May 2025 |
14.47 (-1.3%) |
14.52 |
14.43 - 14.76 |
0.7098 times |
Tue 20 May 2025 |
14.66 (-1.48%) |
14.87 |
14.54 - 14.87 |
0.5154 times |
Mon 19 May 2025 |
14.88 (0.07%) |
14.80 |
14.63 - 15.06 |
1.1438 times |
Fri 16 May 2025 |
14.87 (1.23%) |
14.69 |
14.43 - 15.03 |
1.2726 times |
Thu 15 May 2025 |
14.69 (2.51%) |
14.33 |
14.33 - 14.69 |
0.5967 times |
Wed 14 May 2025 |
14.33 (0%) |
14.33 |
14.25 - 14.60 |
0.8838 times |
Tue 13 May 2025 |
14.33 (-0.76%) |
14.51 |
14.12 - 14.55 |
0.7618 times |
Weekly price and charts NatureS Strong weekly Stock price targets for NatureS NATR are 14.36 and 15.27 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 14.16 | | Weekly Target 3 | 14.55 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 15.46 |
Weekly price and volumes for Nature S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.68 (2.87%) |
14.34 |
14.03 - 14.94 |
1.0012 times |
Fri 23 May 2025 |
14.27 (-4.03%) |
14.80 |
13.83 - 15.06 |
1.0845 times |
Fri 16 May 2025 |
14.87 (7.75%) |
14.12 |
14.02 - 15.45 |
1.5015 times |
Fri 09 May 2025 |
13.80 (10.49%) |
12.30 |
12.24 - 14.35 |
2.26 times |
Fri 02 May 2025 |
12.49 (8.99%) |
11.45 |
11.38 - 12.70 |
1.938 times |
Fri 25 April 2025 |
11.46 (-3.05%) |
11.82 |
11.15 - 11.89 |
1.5243 times |
Thu 17 April 2025 |
11.82 (-0.51%) |
12.09 |
11.73 - 12.28 |
0.2694 times |
Wed 16 April 2025 |
11.88 (0%) |
12.09 |
11.77 - 12.28 |
0 times |
Wed 16 April 2025 |
11.88 (0%) |
12.09 |
11.77 - 12.10 |
0.4211 times |
Wed 16 April 2025 |
11.88 (0%) |
12.09 |
11.77 - 12.28 |
0 times |
Wed 16 April 2025 |
11.88 (-1.41%) |
12.14 |
11.77 - 12.66 |
0.8815 times |
Monthly price and charts NatureS Strong monthly Stock price targets for NatureS NATR are 13.24 and 16.9 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 13.973333333333 | | Monthly Target 4 | 16.16 | | Monthly Target 5 | 17.63 |
Monthly price and volumes Nature S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.68 (19.16%) |
12.23 |
11.79 - 15.45 |
1.121 times |
Wed 30 April 2025 |
12.32 (-1.83%) |
12.58 |
11.01 - 13.38 |
1.578 times |
Mon 31 March 2025 |
12.55 (-13.86%) |
14.57 |
12.00 - 15.30 |
0.9418 times |
Fri 28 February 2025 |
14.57 (4.74%) |
13.89 |
13.39 - 15.00 |
0.5832 times |
Fri 31 January 2025 |
13.91 (-5.12%) |
14.84 |
13.71 - 15.30 |
0.6595 times |
Tue 31 December 2024 |
14.66 (-10.99%) |
16.09 |
14.59 - 16.57 |
0.7124 times |
Tue 26 November 2024 |
16.47 (30.09%) |
12.74 |
12.74 - 18.06 |
1.1766 times |
Thu 31 October 2024 |
12.66 (-7.05%) |
13.54 |
12.58 - 13.65 |
0.6995 times |
Mon 30 September 2024 |
13.62 (-1.3%) |
13.75 |
12.85 - 14.41 |
0.9394 times |
Fri 30 August 2024 |
13.80 (-19.35%) |
17.12 |
10.81 - 17.27 |
1.5886 times |
Wed 31 July 2024 |
17.11 (13.54%) |
15.04 |
14.25 - 17.48 |
1.4329 times |
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.57 | | 20 day DMA | 13.91 | | 35 day DMA | 13.01 | | 50 day DMA | 12.8 | | 100 day DMA | 13.55 | | 150 day DMA | 13.96 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.61 | 14.57 | 14.44 | | 12 day EMA | 14.35 | 14.29 | 14.19 | | 20 day EMA | 13.98 | 13.91 | 13.81 | | 35 day EMA | 13.54 | 13.47 | 13.39 | | 50 day EMA | 13.02 | 12.95 | 12.87 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.53 | 14.54 | | 12 day SMA | 14.57 | 14.5 | 14.46 | | 20 day SMA | 13.91 | 13.78 | 13.63 | | 35 day SMA | 13.01 | 12.93 | 12.84 | | 50 day SMA | 12.8 | 12.77 | 12.73 | | 100 day SMA | 13.55 | 13.55 | 13.55 | | 150 day SMA | 13.96 | 13.95 | 13.93 | | 200 day SMA | 13.81 | 13.82 | 13.81 |
|
|
