Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 25.86 and 26.61
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.423333333333 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.17 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.40 (-1.53%) | 26.61 | 26.06 - 26.81 | 0.6322 times | Tue 14 April 2026 | 26.81 (0.22%) | 26.68 | 26.49 - 27.24 | 0.8885 times | Mon 13 April 2026 | 26.75 (-0.67%) | 26.73 | 26.09 - 26.93 | 0.9976 times | Fri 10 April 2026 | 26.93 (-0.44%) | 27.03 | 26.74 - 27.22 | 0.7261 times | Thu 09 April 2026 | 27.05 (2.38%) | 26.17 | 26.17 - 27.12 | 0.8352 times | Wed 08 April 2026 | 26.42 (6.36%) | 25.45 | 25.45 - 26.54 | 1.3919 times | Tue 07 April 2026 | 24.84 (0.98%) | 24.63 | 24.60 - 25.25 | 1.1286 times | Mon 06 April 2026 | 24.60 (1.44%) | 24.26 | 24.00 - 24.68 | 1.4929 times | Thu 02 April 2026 | 24.25 (-0.9%) | 24.12 | 23.77 - 24.36 | 0.6705 times | Wed 01 April 2026 | 24.47 (2%) | 23.99 | 23.80 - 24.80 | 1.2365 times | Tue 31 March 2026 | 23.99 (-0.62%) | 24.39 | 23.67 - 24.53 | 1.1472 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 25.64 and 26.82
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.40 (-1.97%) | 26.73 | 26.06 - 27.24 | 0.4536 times | Fri 10 April 2026 | 26.93 (11.05%) | 24.26 | 24.00 - 27.22 | 1.0041 times | Thu 02 April 2026 | 24.25 (1.98%) | 23.69 | 23.51 - 24.80 | 0.7411 times | Fri 27 March 2026 | 23.78 (0.25%) | 23.77 | 22.86 - 24.42 | 1.4475 times | Fri 20 March 2026 | 23.72 (-3.14%) | 24.41 | 22.70 - 25.24 | 0.9071 times | Fri 13 March 2026 | 24.49 (-2.27%) | 24.44 | 23.57 - 27.87 | 1.9794 times | Fri 06 March 2026 | 25.06 (-9.47%) | 27.48 | 24.66 - 28.14 | 1.0399 times | Fri 27 February 2026 | 27.68 (2.98%) | 26.77 | 26.55 - 27.96 | 1.2354 times | Fri 20 February 2026 | 26.88 (-0.11%) | 26.91 | 25.50 - 27.46 | 1.0271 times | Fri 13 February 2026 | 26.91 (0%) | 26.65 | 26.39 - 27.05 | 0.1648 times | Fri 13 February 2026 | 26.91 (2.2%) | 26.33 | 25.26 - 27.05 | 1.2037 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 25.09 and 28.56
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.40 (10.05%) | 23.99 | 23.77 - 27.24 | 0.3904 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.251 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.3412 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.8906 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.0486 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.5525 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.7185 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 0.9713 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.1158 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.72 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 0.9835 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 25.55 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.69 |
| 100 day DMA | 23.97 |
| 150 day DMA | 21.29 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.51 | 26.36 |
| 12 day EMA | 25.85 | 25.75 | 25.56 |
| 20 day EMA | 25.52 | 25.43 | 25.28 |
| 35 day EMA | 25.48 | 25.43 | 25.35 |
| 50 day EMA | 25.73 | 25.7 | 25.65 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.79 | 26.4 |
| 12 day SMA | 25.55 | 25.34 | 25.07 |
| 20 day SMA | 24.85 | 24.75 | 24.63 |
| 35 day SMA | 25.39 | 25.41 | 25.41 |
| 50 day SMA | 25.69 | 25.69 | 25.66 |
| 100 day SMA | 23.97 | 23.92 | 23.85 |
| 150 day SMA | 21.29 | 21.23 | 21.16 |
| 200 day SMA | 19.93 | 19.87 | 19.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.