NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 20.39 and 21.05

Daily Target 120.23
Daily Target 220.54
Daily Target 320.893333333333
Daily Target 421.2
Daily Target 521.55

Daily price and volume Nature S

Date Closing Open Range Volume
Tue 02 June 2026 20.84 (0.19%) 20.85 20.59 - 21.25 0.9697 times
Mon 01 June 2026 20.80 (-2.26%) 21.16 20.26 - 21.45 1.2173 times
Fri 29 May 2026 21.28 (-2.56%) 21.72 21.20 - 21.91 2.2194 times
Thu 28 May 2026 21.84 (-0.09%) 21.88 21.47 - 22.02 0.648 times
Wed 27 May 2026 21.86 (-0.14%) 21.90 21.61 - 22.50 0.587 times
Tue 26 May 2026 21.89 (0.18%) 22.46 21.59 - 22.46 0.8316 times
Fri 22 May 2026 21.85 (-0.05%) 21.91 21.56 - 22.31 0.5341 times
Thu 21 May 2026 21.86 (-0.32%) 21.77 21.37 - 22.24 1.1372 times
Wed 20 May 2026 21.93 (1.53%) 21.70 21.35 - 22.14 0.9051 times
Tue 19 May 2026 21.60 (-2.92%) 21.14 21.14 - 22.55 0.9506 times
Mon 18 May 2026 22.25 (0.14%) 22.18 22.13 - 22.81 1.423 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 19.96 and 21.15

Weekly Target 119.66
Weekly Target 220.25
Weekly Target 320.85
Weekly Target 421.44
Weekly Target 522.04

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Tue 02 June 2026 20.84 (-2.07%) 21.16 20.26 - 21.45 0.7175 times
Fri 29 May 2026 21.28 (-2.61%) 22.46 21.20 - 22.50 1.406 times
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.6238 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 1.4204 times
Fri 08 May 2026 24.23 (-7.66%) 26.12 22.71 - 26.65 0.6553 times
Wed 06 May 2026 26.24 (-1.58%) 26.55 25.36 - 27.12 0.5541 times
Fri 01 May 2026 26.66 (-2.45%) 27.11 26.55 - 27.93 0.7297 times
Fri 24 April 2026 27.33 (-0.04%) 27.26 25.95 - 28.00 0.7989 times
Fri 17 April 2026 27.34 (1.52%) 26.73 25.86 - 27.50 0.936 times
Fri 10 April 2026 26.93 (11.05%) 24.26 24.00 - 27.22 1.1582 times
Thu 02 April 2026 24.25 (1.98%) 23.69 23.51 - 24.80 0.8548 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 19.96 and 21.15

Monthly Target 119.66
Monthly Target 220.25
Monthly Target 320.85
Monthly Target 421.44
Monthly Target 522.04

Monthly price and volumes Nature S

Date Closing Open Range Volume
Tue 02 June 2026 20.84 (-2.07%) 21.16 20.26 - 21.45 0.1386 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 1.1198 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.75 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.2861 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3788 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.9156 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.078 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.596 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7386 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9986 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.147 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.69
20 day DMA 22.54
35 day DMA 24.36
50 day DMA 24.56
100 day DMA 24.92
150 day DMA 23.29
200 day DMA 21.44

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.3921.69
12 day EMA21.822222.22
20 day EMA22.522.6822.88
35 day EMA23.2623.423.55
50 day EMA24.1824.3224.46

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.5321.74
12 day SMA21.6921.8121.93
20 day SMA22.5422.7923.05
35 day SMA24.3624.5324.7
50 day SMA24.5624.6224.67
100 day SMA24.9224.9424.94
150 day SMA23.2923.2523.2
200 day SMA21.4421.4221.4
Back to top | Use Dark Theme