Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 12.61 and 13.01
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.71 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.11 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.71 (1.27%) | 12.56 | 12.51 - 12.91 | 0.7183 times | Mon 19 October 2026 | 12.55 (-0.71%) | 12.63 | 12.40 - 12.93 | 0.8672 times | Fri 16 October 2026 | 12.64 (0%) | 12.67 | 12.61 - 12.93 | 0.9973 times | Thu 15 October 2026 | 12.64 (0.24%) | 12.00 | 12.00 - 13.04 | 0.9165 times | Wed 14 October 2026 | 12.61 (-1.18%) | 12.75 | 12.50 - 12.86 | 1.2353 times | Tue 13 October 2026 | 12.76 (0.39%) | 12.76 | 12.73 - 12.88 | 1.0896 times | Mon 12 October 2026 | 12.71 (0.55%) | 12.65 | 12.50 - 12.81 | 1.0434 times | Fri 09 October 2026 | 12.64 (0.56%) | 12.57 | 12.49 - 12.73 | 0.7949 times | Thu 08 October 2026 | 12.57 (-0.16%) | 12.54 | 12.38 - 12.58 | 1.206 times | Wed 07 October 2026 | 12.59 (0.4%) | 12.44 | 12.44 - 12.75 | 1.1315 times | Tue 06 October 2026 | 12.54 (1.13%) | 12.45 | 12.35 - 12.67 | 1.0948 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 12.56 and 13.09
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.71 (0.55%) | 12.63 | 12.40 - 12.93 | 0.2267 times | Fri 16 October 2026 | 12.64 (0%) | 12.65 | 12.00 - 13.04 | 0.7552 times | Fri 09 October 2026 | 12.64 (1.53%) | 12.56 | 12.31 - 12.75 | 0.7946 times | Fri 02 October 2026 | 12.45 (-3.64%) | 12.92 | 12.32 - 13.08 | 0.9048 times | Fri 25 September 2026 | 12.92 (-0.77%) | 13.01 | 12.72 - 13.47 | 0.6729 times | Fri 18 September 2026 | 13.02 (-3.91%) | 13.57 | 12.80 - 13.74 | 1.1357 times | Fri 11 September 2026 | 13.55 (-3.35%) | 14.00 | 13.45 - 14.17 | 0.8718 times | Fri 04 September 2026 | 14.02 (-1.34%) | 14.20 | 13.73 - 14.35 | 1.2706 times | Fri 28 August 2026 | 14.21 (-0.91%) | 14.38 | 13.72 - 14.72 | 1.7601 times | Fri 21 August 2026 | 14.34 (-5.16%) | 14.95 | 14.16 - 15.05 | 1.6075 times | Fri 14 August 2026 | 15.12 (-7.69%) | 16.16 | 14.98 - 16.60 | 2.1978 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 12.36 and 13.4
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.71 (0.16%) | 12.69 | 12.00 - 13.04 | 0.5624 times | Wed 30 September 2026 | 12.69 (-10.32%) | 14.09 | 12.53 - 14.35 | 1.0101 times | Mon 31 August 2026 | 14.15 (-29.78%) | 20.33 | 13.72 - 21.34 | 1.9832 times | Fri 31 July 2026 | 20.15 (-7.57%) | 21.85 | 19.86 - 22.37 | 0.8245 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.2017 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 0.9077 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.6079 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.0425 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.1177 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.7422 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 0.8738 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.67 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.51 |
| 100 day DMA | 17.01 |
| 150 day DMA | 19.56 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.62 | 12.65 |
| 12 day EMA | 12.66 | 12.65 | 12.67 |
| 20 day EMA | 12.82 | 12.83 | 12.86 |
| 35 day EMA | 13.3 | 13.33 | 13.38 |
| 50 day EMA | 13.84 | 13.89 | 13.94 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.64 | 12.67 |
| 12 day SMA | 12.61 | 12.59 | 12.6 |
| 20 day SMA | 12.67 | 12.7 | 12.72 |
| 35 day SMA | 13.03 | 13.07 | 13.11 |
| 50 day SMA | 13.51 | 13.57 | 13.65 |
| 100 day SMA | 17.01 | 17.09 | 17.19 |
| 150 day SMA | 19.56 | 19.64 | 19.71 |
| 200 day SMA | 20.98 | 21.02 | 21.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.