Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 20.67 and 21.29
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.78 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.4 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.96 (2.59%) | 20.52 | 20.38 - 21.00 | 1.4281 times | Fri 17 July 2026 | 20.43 (-4.22%) | 21.26 | 20.29 - 21.70 | 1.4826 times | Thu 16 July 2026 | 21.33 (1.57%) | 21.10 | 21.04 - 21.57 | 1.0228 times | Wed 15 July 2026 | 21.00 (2.49%) | 20.49 | 20.39 - 21.31 | 1.1038 times | Tue 14 July 2026 | 20.49 (-5.05%) | 21.53 | 20.43 - 21.76 | 1.2439 times | Mon 13 July 2026 | 21.58 (1.51%) | 21.45 | 20.39 - 21.74 | 1.2247 times | Fri 10 July 2026 | 21.26 (0.05%) | 21.27 | 21.01 - 21.51 | 0.374 times | Thu 09 July 2026 | 21.25 (1.05%) | 20.95 | 20.62 - 21.34 | 0.5996 times | Wed 08 July 2026 | 21.03 (-3.31%) | 21.55 | 20.99 - 21.58 | 0.2973 times | Tue 07 July 2026 | 21.75 (0.37%) | 21.89 | 21.50 - 21.93 | 1.2232 times | Mon 06 July 2026 | 21.67 (0.93%) | 21.45 | 21.04 - 21.74 | 1.7832 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 20.67 and 21.29
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.96 (2.59%) | 20.52 | 20.38 - 21.00 | 0.173 times | Fri 17 July 2026 | 20.43 (-3.9%) | 21.45 | 20.29 - 21.76 | 0.7364 times | Fri 10 July 2026 | 21.26 (-0.98%) | 21.45 | 20.62 - 21.93 | 0.5183 times | Thu 02 July 2026 | 21.47 (2.14%) | 20.98 | 20.64 - 22.37 | 1.1796 times | Fri 26 June 2026 | 21.02 (4.47%) | 20.06 | 19.92 - 21.49 | 1.3624 times | Thu 18 June 2026 | 20.12 (-1.9%) | 20.60 | 19.59 - 21.00 | 1.0864 times | Fri 12 June 2026 | 20.51 (3.64%) | 19.87 | 19.73 - 20.87 | 1.0408 times | Fri 05 June 2026 | 19.79 (-7%) | 21.16 | 19.43 - 21.45 | 1.6581 times | Fri 29 May 2026 | 21.28 (-2.61%) | 22.46 | 21.20 - 22.50 | 1.0417 times | Fri 22 May 2026 | 21.85 (-1.67%) | 22.18 | 21.14 - 22.81 | 1.2032 times | Fri 15 May 2026 | 22.22 (-8.3%) | 24.02 | 21.27 - 24.20 | 1.0525 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 19.59 and 21.67
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.96 (-3.85%) | 21.85 | 20.29 - 22.37 | 0.4956 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.362 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 1.0288 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.689 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.1815 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.2667 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.8412 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 0.9904 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.4663 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.6785 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 0.9174 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.78 |
| 50 day DMA | 21.25 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.68 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.92 | 21.16 |
| 12 day EMA | 21.04 | 21.06 | 21.18 |
| 20 day EMA | 21.1 | 21.11 | 21.18 |
| 35 day EMA | 21.43 | 21.46 | 21.52 |
| 50 day EMA | 21.62 | 21.65 | 21.7 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.97 | 21.13 |
| 12 day SMA | 21.19 | 21.27 | 21.38 |
| 20 day SMA | 21.16 | 21.12 | 21.1 |
| 35 day SMA | 20.78 | 20.8 | 20.84 |
| 50 day SMA | 21.25 | 21.35 | 21.47 |
| 100 day SMA | 23.52 | 23.58 | 23.65 |
| 150 day SMA | 23.68 | 23.69 | 23.7 |
| 200 day SMA | 22.11 | 22.08 | 22.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.