Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 96.53 and 98.73
| Daily Target 1 | 94.75 |
| Daily Target 2 | 96.11 |
| Daily Target 3 | 96.95 |
| Daily Target 4 | 98.31 |
| Daily Target 5 | 99.15 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.47 (1.32%) | 96.01 | 95.59 - 97.79 | 0.9644 times | Tue 14 April 2026 | 96.20 (-0.93%) | 96.12 | 95.57 - 96.79 | 1.0666 times | Mon 13 April 2026 | 97.10 (1.18%) | 95.40 | 95.19 - 97.27 | 1.2304 times | Fri 10 April 2026 | 95.97 (-2.9%) | 98.43 | 95.32 - 98.69 | 1.2201 times | Thu 09 April 2026 | 98.84 (0.24%) | 98.14 | 97.70 - 99.68 | 0.762 times | Wed 08 April 2026 | 98.60 (1.73%) | 96.51 | 96.28 - 98.70 | 0.9181 times | Tue 07 April 2026 | 96.92 (0.13%) | 97.09 | 96.44 - 97.50 | 0.9706 times | Mon 06 April 2026 | 96.79 (0.05%) | 96.07 | 95.93 - 96.94 | 0.7796 times | Thu 02 April 2026 | 96.74 (1.31%) | 95.73 | 95.57 - 97.14 | 0.7884 times | Wed 01 April 2026 | 95.49 (-0.52%) | 95.73 | 94.67 - 95.80 | 1.2997 times | Tue 31 March 2026 | 95.99 (0.39%) | 96.01 | 94.05 - 96.48 | 1.1757 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 96.33 and 98.93
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 95.84 |
| Weekly Target 3 | 96.816666666667 |
| Weekly Target 4 | 98.44 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.47 (1.56%) | 95.40 | 95.19 - 97.79 | 0.8343 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 1.1897 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 1.1222 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.3494 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.7354 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.94 | 1.2639 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.9934 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.1472 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 1.0839 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2806 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.7276 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 96.07 and 101.08
| Monthly Target 1 | 92.26 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 97.273333333333 |
| Monthly Target 4 | 99.88 |
| Monthly Target 5 | 102.28 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.47 (1.54%) | 95.73 | 94.67 - 99.68 | 0.4285 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8257 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9335 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9329 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1754 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8702 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2703 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0881 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9577 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5177 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7276 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 96.81 |
| 20 day DMA | 95.44 |
| 35 day DMA | 96.27 |
| 50 day DMA | 97.02 |
| 100 day DMA | 95.45 |
| 150 day DMA | 93.44 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.02 | 96.8 | 97.1 |
| 12 day EMA | 96.61 | 96.45 | 96.5 |
| 20 day EMA | 96.32 | 96.2 | 96.2 |
| 35 day EMA | 96.5 | 96.44 | 96.45 |
| 50 day EMA | 96.87 | 96.85 | 96.88 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.34 | 97.49 |
| 12 day SMA | 96.81 | 96.47 | 96.3 |
| 20 day SMA | 95.44 | 95.25 | 95.11 |
| 35 day SMA | 96.27 | 96.3 | 96.37 |
| 50 day SMA | 97.02 | 97 | 97 |
| 100 day SMA | 95.45 | 95.4 | 95.35 |
| 150 day SMA | 93.44 | 93.39 | 93.36 |
| 200 day SMA | 92.52 | 92.49 | 92.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.