Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 101.08 and 103.62
| Daily Target 1 | 99.3 |
| Daily Target 2 | 100.32 |
| Daily Target 3 | 101.83666666667 |
| Daily Target 4 | 102.86 |
| Daily Target 5 | 104.38 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101.35 (1.31%) | 101.29 | 100.81 - 103.35 | 1.6357 times | Thu 16 July 2026 | 100.04 (1.52%) | 99.07 | 98.68 - 100.26 | 1.1721 times | Wed 15 July 2026 | 98.54 (-2.94%) | 100.05 | 97.92 - 100.21 | 1.3412 times | Tue 14 July 2026 | 101.53 (-1.48%) | 102.06 | 101.18 - 103.04 | 0.9046 times | Mon 13 July 2026 | 103.06 (1.98%) | 102.09 | 101.20 - 103.27 | 0.8365 times | Fri 10 July 2026 | 101.06 (-0.64%) | 101.70 | 100.14 - 102.06 | 0.2935 times | Thu 09 July 2026 | 101.71 (-0.29%) | 102.01 | 100.51 - 102.06 | 0.7825 times | Wed 08 July 2026 | 102.01 (-0.82%) | 104.58 | 101.97 - 104.58 | 0.4044 times | Tue 07 July 2026 | 102.85 (1.02%) | 102.99 | 102.57 - 105.09 | 1.22 times | Mon 06 July 2026 | 101.81 (-0.38%) | 101.22 | 101.03 - 102.25 | 1.4092 times | Thu 02 July 2026 | 102.20 (3.7%) | 98.89 | 97.96 - 102.25 | 1.6379 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 96.92 and 102.35
| Weekly Target 1 | 95.44 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 100.87333333333 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.7655 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.5341 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.7055 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.0686 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.114 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.1065 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.1145 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.2581 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.0872 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.246 times | Fri 08 May 2026 | 93.80 (-0.95%) | 94.21 | 93.42 - 95.62 | 0.7167 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 99.34 and 107.11
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 101.25333333333 |
| Monthly Target 4 | 105.19 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101.35 (4.42%) | 97.59 | 97.32 - 105.09 | 0.4214 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.1906 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3385 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0438 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8254 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9331 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9325 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1749 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8699 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2698 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0877 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 101.23 |
| 20 day DMA | 98.68 |
| 35 day DMA | 95.08 |
| 50 day DMA | 94.96 |
| 100 day DMA | 95.56 |
| 150 day DMA | 95.64 |
| 200 day DMA | 94.3 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 100.47 | 100.69 |
| 12 day EMA | 100.17 | 99.96 | 99.94 |
| 20 day EMA | 98.9 | 98.64 | 98.49 |
| 35 day EMA | 97.36 | 97.13 | 96.96 |
| 50 day EMA | 95.48 | 95.24 | 95.04 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 100.85 | 101.18 |
| 12 day SMA | 101.23 | 100.87 | 100.7 |
| 20 day SMA | 98.68 | 98.23 | 97.86 |
| 35 day SMA | 95.08 | 94.8 | 94.67 |
| 50 day SMA | 94.96 | 94.83 | 94.71 |
| 100 day SMA | 95.56 | 95.54 | 95.52 |
| 150 day SMA | 95.64 | 95.57 | 95.52 |
| 200 day SMA | 94.3 | 94.24 | 94.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.