Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 93.78 and 95.41
| Daily Target 1 | 92.49 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 94.123333333333 |
| Daily Target 4 | 95.06 |
| Daily Target 5 | 95.75 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.36 (0.81%) | 93.60 | 93.19 - 94.82 | 0.5805 times | Fri 02 October 2026 | 93.60 (-0.7%) | 94.10 | 92.48 - 94.40 | 0.7254 times | Thu 01 October 2026 | 94.26 (2.06%) | 92.58 | 92.28 - 94.54 | 0.9792 times | Wed 30 September 2026 | 92.36 (-2.9%) | 94.76 | 92.35 - 95.09 | 1.3548 times | Tue 29 September 2026 | 95.12 (0.23%) | 94.39 | 93.85 - 95.26 | 0.9381 times | Mon 28 September 2026 | 94.90 (0.25%) | 94.90 | 94.45 - 95.64 | 0.8736 times | Fri 25 September 2026 | 94.66 (-0.38%) | 95.31 | 94.34 - 95.90 | 0.9178 times | Thu 24 September 2026 | 95.02 (-0.15%) | 95.88 | 94.92 - 97.06 | 1.0885 times | Wed 23 September 2026 | 95.16 (0.22%) | 94.25 | 93.69 - 95.99 | 1.1452 times | Tue 22 September 2026 | 94.95 (-0.87%) | 95.78 | 94.74 - 96.02 | 1.3969 times | Mon 21 September 2026 | 95.78 (-1.15%) | 96.62 | 95.71 - 97.64 | 0.9812 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.78 and 95.41
| Weekly Target 1 | 92.49 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 94.123333333333 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.36 (0.81%) | 93.60 | 93.19 - 94.82 | 0.1745 times | Fri 02 October 2026 | 93.60 (-1.12%) | 94.90 | 92.28 - 95.64 | 1.4645 times | Fri 25 September 2026 | 94.66 (-2.3%) | 96.62 | 93.69 - 97.64 | 1.6625 times | Fri 18 September 2026 | 96.89 (0.83%) | 97.44 | 95.69 - 98.39 | 1.8888 times | Fri 11 September 2026 | 96.09 (-2.05%) | 96.87 | 94.65 - 97.26 | 1.0611 times | Fri 04 September 2026 | 98.10 (-0.75%) | 98.56 | 97.86 - 100.51 | 1.4023 times | Fri 28 August 2026 | 98.84 (-0.55%) | 100.00 | 98.08 - 101.58 | 0.6798 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 0.5778 times | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 0.5426 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.546 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 0.7707 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 93.32 and 95.86
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 93.82 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.36 (2.17%) | 92.58 | 92.28 - 94.82 | 0.2163 times | Wed 30 September 2026 | 92.36 (-5.82%) | 98.73 | 92.35 - 100.51 | 2.107 times | Mon 31 August 2026 | 98.07 (-2.45%) | 101.12 | 96.95 - 101.96 | 0.8244 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.9281 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.126 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2659 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 0.9872 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7806 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8825 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.8819 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1112 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 93.94 |
| 12 day DMA | 94.76 |
| 20 day DMA | 95.49 |
| 35 day DMA | 97.05 |
| 50 day DMA | 98.03 |
| 100 day DMA | 96.93 |
| 150 day DMA | 96.44 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.13 | 94.01 | 94.21 |
| 12 day EMA | 94.77 | 94.84 | 95.06 |
| 20 day EMA | 95.52 | 95.64 | 95.85 |
| 35 day EMA | 96.68 | 96.82 | 97.01 |
| 50 day EMA | 97.89 | 98.03 | 98.21 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.94 | 94.05 | 94.26 |
| 12 day SMA | 94.76 | 94.95 | 95.23 |
| 20 day SMA | 95.49 | 95.68 | 95.99 |
| 35 day SMA | 97.05 | 97.17 | 97.3 |
| 50 day SMA | 98.03 | 98.21 | 98.4 |
| 100 day SMA | 96.93 | 96.92 | 96.92 |
| 150 day SMA | 96.44 | 96.48 | 96.53 |
| 200 day SMA | 96.42 | 96.43 | 96.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.