ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGL are 86.85 and 88.39

Daily Target 186.59
Daily Target 287.1
Daily Target 388.126666666667
Daily Target 488.64
Daily Target 589.67

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 02 June 2026 87.62 (-1.26%) 88.41 87.61 - 89.15 0.8727 times
Mon 01 June 2026 88.74 (-0.67%) 89.21 88.27 - 89.57 0.8363 times
Fri 29 May 2026 89.34 (-1.47%) 90.23 88.88 - 91.17 1.9625 times
Thu 28 May 2026 90.67 (-0.8%) 90.94 90.65 - 92.18 0.9754 times
Wed 27 May 2026 91.40 (-4.16%) 95.10 90.77 - 95.22 1.3118 times
Tue 26 May 2026 95.37 (-0.97%) 96.30 95.22 - 96.65 0.79 times
Fri 22 May 2026 96.30 (0.18%) 95.95 95.77 - 96.75 0.7403 times
Thu 21 May 2026 96.13 (-0.73%) 96.26 95.10 - 97.04 0.7951 times
Wed 20 May 2026 96.84 (0.47%) 96.16 95.25 - 97.22 0.883 times
Tue 19 May 2026 96.39 (0.54%) 96.29 95.21 - 97.43 0.833 times
Mon 18 May 2026 95.87 (2.01%) 93.54 93.50 - 96.36 1.1039 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 86.64 and 88.6

Weekly Target 186.31
Weekly Target 286.96
Weekly Target 388.266666666667
Weekly Target 488.92
Weekly Target 590.23

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 02 June 2026 87.62 (-1.93%) 89.21 87.61 - 89.57 0.4471 times
Fri 29 May 2026 89.34 (-7.23%) 96.30 88.88 - 96.65 1.3185 times
Fri 22 May 2026 96.30 (2.47%) 93.54 93.50 - 97.43 1.1394 times
Fri 15 May 2026 93.98 (0.19%) 94.15 92.79 - 95.13 1.3058 times
Fri 08 May 2026 93.80 (-0.95%) 94.21 93.42 - 95.62 0.7511 times
Wed 06 May 2026 94.70 (0.94%) 93.02 92.94 - 95.62 0.8583 times
Fri 01 May 2026 93.82 (-2.46%) 95.70 91.44 - 98.22 1.2448 times
Fri 24 April 2026 96.19 (-1.43%) 97.45 95.97 - 99.16 0.84 times
Fri 17 April 2026 97.59 (1.69%) 95.40 95.19 - 98.57 1.265 times
Fri 10 April 2026 95.97 (-0.8%) 96.07 95.32 - 99.68 0.8298 times
Thu 02 April 2026 96.74 (3.55%) 93.80 93.80 - 97.14 0.7827 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 86.64 and 88.6

Monthly Target 186.31
Monthly Target 286.96
Monthly Target 388.266666666667
Monthly Target 488.92
Monthly Target 590.23

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 02 June 2026 87.62 (-1.93%) 89.21 87.61 - 89.57 0.112 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.3968 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.0893 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8613 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.9737 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9731 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.226 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.9077 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.3251 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.135 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 0.999 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 89.55
12 day DMA 93.22
20 day DMA 93.56
35 day DMA 94.66
50 day DMA 95.03
100 day DMA 95.58
150 day DMA 94.56
200 day DMA 93.5

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7590.8191.85
12 day EMA91.9192.6993.41
20 day EMA92.9493.594
35 day EMA93.8494.2194.53
50 day EMA94.3394.694.84

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5591.192.62
12 day SMA93.2293.7194.09
20 day SMA93.5693.8994.14
35 day SMA94.6694.995.14
50 day SMA95.0395.1695.23
100 day SMA95.5895.6795.73
150 day SMA94.5694.5594.54
200 day SMA93.593.5293.53
Back to top | Use Dark Theme