ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGL are 94.85 and 98.2 | Daily Target 1 | 92.06 | | Daily Target 2 | 94.29 | | Daily Target 3 | 95.41 | | Daily Target 4 | 97.64 | | Daily Target 5 | 98.76 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
96.52 (4.05%) |
93.28 |
93.18 - 96.53 |
0.807 times |
Fri 24 January 2025 |
92.76 (-0.28%) |
92.97 |
92.00 - 93.55 |
0.5671 times |
Thu 23 January 2025 |
93.02 (-0.2%) |
93.43 |
92.81 - 93.74 |
0.4924 times |
Wed 22 January 2025 |
93.21 (-1.76%) |
94.90 |
93.06 - 95.01 |
0.8126 times |
Tue 21 January 2025 |
94.88 (-0.66%) |
96.00 |
94.71 - 96.52 |
0.7198 times |
Fri 17 January 2025 |
95.51 (0%) |
96.18 |
95.42 - 96.84 |
1.9629 times |
Fri 17 January 2025 |
95.51 (-0.61%) |
96.18 |
95.42 - 96.84 |
1.9629 times |
Thu 16 January 2025 |
96.10 (2.65%) |
93.88 |
93.75 - 96.17 |
0.7849 times |
Wed 15 January 2025 |
93.62 (1.77%) |
93.10 |
92.74 - 93.76 |
0.8309 times |
Tue 14 January 2025 |
91.99 (1.28%) |
91.12 |
89.97 - 92.20 |
1.0596 times |
Mon 13 January 2025 |
90.83 (0.73%) |
89.84 |
89.47 - 91.33 |
0.6427 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGL are 94.85 and 98.2 | Weekly Target 1 | 92.06 | | Weekly Target 2 | 94.29 | | Weekly Target 3 | 95.41 | | Weekly Target 4 | 97.64 | | Weekly Target 5 | 98.76 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
96.52 (4.05%) |
93.28 |
93.18 - 96.53 |
0.289 times |
Fri 24 January 2025 |
92.76 (-2.88%) |
96.00 |
92.00 - 96.52 |
0.9283 times |
Fri 17 January 2025 |
95.51 (0%) |
96.18 |
95.42 - 96.84 |
0.703 times |
Fri 17 January 2025 |
95.51 (5.92%) |
89.84 |
89.47 - 96.84 |
1.8914 times |
Fri 10 January 2025 |
90.17 (-2.69%) |
92.42 |
89.90 - 93.00 |
0.6992 times |
Wed 08 January 2025 |
92.66 (1.38%) |
91.29 |
90.52 - 93.25 |
0.8572 times |
Fri 03 January 2025 |
91.40 (-1.02%) |
91.78 |
90.80 - 92.95 |
0.7137 times |
Fri 27 December 2024 |
92.34 (1.48%) |
90.09 |
90.09 - 93.16 |
0.665 times |
Fri 20 December 2024 |
90.99 (-2.6%) |
93.40 |
88.63 - 93.42 |
2.0809 times |
Fri 13 December 2024 |
93.42 (-6.96%) |
97.39 |
92.31 - 97.55 |
1.1724 times |
Tue 26 November 2024 |
100.41 (0%) |
100.10 |
99.42 - 100.69 |
0.1931 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGL are 93 and 100.37 | Monthly Target 1 | 86.91 | | Monthly Target 2 | 91.71 | | Monthly Target 3 | 94.276666666667 | | Monthly Target 4 | 99.08 | | Monthly Target 5 | 101.65 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
96.52 (4.52%) |
92.95 |
89.47 - 96.84 |
1.0716 times |
Tue 31 December 2024 |
92.35 (-8.03%) |
97.39 |
88.63 - 97.55 |
0.7884 times |
Tue 26 November 2024 |
100.41 (1.88%) |
98.57 |
94.00 - 103.17 |
1.2276 times |
Thu 31 October 2024 |
98.56 (-11.91%) |
111.79 |
98.27 - 116.47 |
1.2061 times |
Mon 30 September 2024 |
111.88 (-1.07%) |
113.09 |
108.77 - 114.69 |
0.8167 times |
Fri 30 August 2024 |
113.09 (18.07%) |
96.18 |
94.08 - 113.66 |
0.946 times |
Wed 31 July 2024 |
95.78 (-5.06%) |
101.97 |
94.17 - 102.34 |
0.8257 times |
Fri 28 June 2024 |
100.89 (-1.7%) |
102.50 |
97.14 - 103.44 |
0.894 times |
Fri 31 May 2024 |
102.63 (9.72%) |
93.63 |
92.78 - 103.79 |
1.1898 times |
Tue 30 April 2024 |
93.54 (1.19%) |
92.60 |
89.23 - 95.01 |
1.0342 times |
Thu 28 March 2024 |
92.44 (5.54%) |
87.20 |
86.56 - 92.58 |
1.0398 times |
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value | | 5 day DMA | 94.08 | | 12 day DMA | 93.68 | | 20 day DMA | 92.97 | | 35 day DMA | 92.89 | | 50 day DMA | 94.92 | | 100 day DMA | 102.39 | | 150 day DMA | 101.46 | | 200 day DMA | 100.39 | EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.48 | 93.46 | 93.81 | | 12 day EMA | 93.89 | 93.41 | 93.53 | | 20 day EMA | 93.64 | 93.34 | 93.4 | | 35 day EMA | 94.35 | 94.22 | 94.31 | | 50 day EMA | 95.12 | 95.06 | 95.15 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.08 | 93.88 | 94.43 | | 12 day SMA | 93.68 | 93.36 | 93.35 | | 20 day SMA | 92.97 | 92.76 | 92.77 | | 35 day SMA | 92.89 | 93 | 93.21 | | 50 day SMA | 94.92 | 94.92 | 94.97 | | 100 day SMA | 102.39 | 102.53 | 102.7 | | 150 day SMA | 101.46 | 101.49 | 101.53 | | 200 day SMA | 100.39 | 100.38 | 100.39 |
|
|
