ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGL are 86 and 87.32 | Daily Target 1 | 85.01 | | Daily Target 2 | 85.66 | | Daily Target 3 | 86.33 | | Daily Target 4 | 86.98 | | Daily Target 5 | 87.65 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.31 (-0.38%) |
85.83 |
85.68 - 87.00 |
1.0129 times |
Thu 30 October 2025 |
86.64 (0.92%) |
86.09 |
85.00 - 87.12 |
1.5493 times |
Wed 29 October 2025 |
85.85 (1.33%) |
84.59 |
84.00 - 86.14 |
1.2362 times |
Tue 28 October 2025 |
84.72 (-1.42%) |
87.04 |
82.44 - 87.04 |
1.6637 times |
Mon 27 October 2025 |
85.94 (-1.39%) |
87.00 |
85.79 - 87.62 |
1.0297 times |
Fri 24 October 2025 |
87.15 (-0.35%) |
87.46 |
86.81 - 87.64 |
0.6215 times |
Thu 23 October 2025 |
87.46 (-0.48%) |
88.18 |
86.98 - 88.29 |
0.5458 times |
Wed 22 October 2025 |
87.88 (0.21%) |
88.06 |
86.94 - 88.40 |
0.756 times |
Tue 21 October 2025 |
87.70 (0.84%) |
86.84 |
86.35 - 88.06 |
0.739 times |
Mon 20 October 2025 |
86.97 (0.53%) |
87.11 |
86.00 - 87.25 |
0.8459 times |
Fri 17 October 2025 |
86.51 (0.32%) |
86.51 |
86.31 - 87.43 |
2.8892 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGL are 81.79 and 86.97 | Weekly Target 1 | 80.28 | | Weekly Target 2 | 83.29 | | Weekly Target 3 | 85.456666666667 | | Weekly Target 4 | 88.47 | | Weekly Target 5 | 90.64 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.31 (-0.96%) |
87.00 |
82.44 - 87.62 |
1.4851 times |
Fri 24 October 2025 |
87.15 (0.74%) |
87.11 |
86.00 - 88.40 |
0.8026 times |
Fri 17 October 2025 |
86.51 (-6.45%) |
90.87 |
85.93 - 92.86 |
1.6056 times |
Fri 10 October 2025 |
92.47 (1.85%) |
91.03 |
90.86 - 94.81 |
0.8699 times |
Fri 03 October 2025 |
90.79 (-0.1%) |
90.87 |
88.77 - 91.53 |
0.7336 times |
Fri 26 September 2025 |
90.88 (2.81%) |
88.34 |
87.58 - 91.58 |
1.2012 times |
Fri 19 September 2025 |
88.40 (-4.18%) |
91.99 |
87.01 - 92.21 |
1.3756 times |
Fri 12 September 2025 |
92.26 (1.06%) |
93.50 |
88.70 - 93.50 |
1.0148 times |
Fri 05 September 2025 |
91.29 (-0.26%) |
91.74 |
91.00 - 93.80 |
0.7518 times |
Fri 29 August 2025 |
91.53 (0%) |
91.32 |
91.09 - 91.97 |
0.1598 times |
Fri 29 August 2025 |
91.53 (-2.01%) |
93.03 |
90.54 - 93.30 |
0.8429 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGL are 78.19 and 90.56 | Monthly Target 1 | 75.48 | | Monthly Target 2 | 80.9 | | Monthly Target 3 | 87.853333333333 | | Monthly Target 4 | 93.27 | | Monthly Target 5 | 100.22 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.31 (-4.87%) |
90.24 |
82.44 - 94.81 |
1.2356 times |
Tue 30 September 2025 |
90.73 (-0.87%) |
91.74 |
87.01 - 93.80 |
1.1056 times |
Fri 29 August 2025 |
91.53 (6.36%) |
86.38 |
86.29 - 94.51 |
0.9731 times |
Thu 31 July 2025 |
86.06 (-5.48%) |
91.40 |
84.81 - 91.96 |
1.5421 times |
Mon 30 June 2025 |
91.05 (-4.2%) |
94.61 |
88.95 - 96.79 |
0.7393 times |
Fri 30 May 2025 |
95.04 (4.81%) |
90.13 |
89.17 - 95.83 |
0.7478 times |
Wed 30 April 2025 |
90.68 (-5.72%) |
96.01 |
82.49 - 96.92 |
0.8814 times |
Mon 31 March 2025 |
96.18 (3.52%) |
91.61 |
88.34 - 97.40 |
0.783 times |
Fri 28 February 2025 |
92.91 (-0.17%) |
92.57 |
87.42 - 94.30 |
0.8892 times |
Fri 31 January 2025 |
93.07 (0.78%) |
92.95 |
89.47 - 96.84 |
1.1029 times |
Tue 31 December 2024 |
92.35 (-8.03%) |
97.39 |
88.63 - 97.55 |
0.6777 times |
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value | | 5 day DMA | 85.89 | | 12 day DMA | 86.61 | | 20 day DMA | 88.83 | | 35 day DMA | 89.03 | | 50 day DMA | 89.77 | | 100 day DMA | 89.64 | | 150 day DMA | 90.69 | | 200 day DMA | 91.09 | EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.3 | 86.29 | 86.12 | | 12 day EMA | 87.08 | 87.22 | 87.33 | | 20 day EMA | 87.88 | 88.05 | 88.2 | | 35 day EMA | 88.88 | 89.03 | 89.17 | | 50 day EMA | 89.6 | 89.73 | 89.86 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.89 | 86.06 | 86.22 | | 12 day SMA | 86.61 | 86.89 | 87.35 | | 20 day SMA | 88.83 | 89.06 | 89.18 | | 35 day SMA | 89.03 | 89.2 | 89.37 | | 50 day SMA | 89.77 | 89.91 | 90.05 | | 100 day SMA | 89.64 | 89.7 | 89.79 | | 150 day SMA | 90.69 | 90.75 | 90.81 | | 200 day SMA | 91.09 | 91.13 | 91.16 |
|
|
