Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 97.53 and 99.09
| Daily Target 1 | 97.16 |
| Daily Target 2 | 97.89 |
| Daily Target 3 | 98.723333333333 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 100.28 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 98.61 (0.55%) | 98.73 | 98.00 - 99.56 | 0.9704 times | Mon 31 August 2026 | 98.07 (-0.78%) | 98.56 | 97.89 - 98.93 | 1.9247 times | Fri 28 August 2026 | 98.84 (0.08%) | 99.30 | 98.08 - 99.83 | 2.023 times | Thu 27 August 2026 | 98.76 (-1.95%) | 99.74 | 98.42 - 100.10 | 0.9443 times | Wed 26 August 2026 | 100.72 (0.16%) | 100.60 | 100.48 - 101.49 | 0.6758 times | Tue 25 August 2026 | 100.56 (-0.57%) | 101.14 | 100.15 - 101.27 | 0.5387 times | Mon 24 August 2026 | 101.14 (1.76%) | 100.00 | 99.53 - 101.58 | 0.6096 times | Fri 21 August 2026 | 99.39 (0.08%) | 99.70 | 99.29 - 100.23 | 0.7167 times | Thu 20 August 2026 | 99.31 (0.79%) | 98.51 | 98.00 - 99.85 | 0.848 times | Wed 19 August 2026 | 98.53 (-0.38%) | 99.06 | 98.30 - 100.36 | 0.7488 times | Tue 18 August 2026 | 98.91 (1.12%) | 99.37 | 98.76 - 100.58 | 0.8773 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 98.25 and 99.92
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 98.686666666667 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 98.61 (-0.23%) | 98.56 | 97.89 - 99.56 | 0.7577 times | Fri 28 August 2026 | 98.84 (-0.55%) | 100.00 | 98.08 - 101.58 | 1.2539 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 1.0657 times | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 1.0009 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 1.007 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.4216 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 0.332 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.3496 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 1.0671 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.7445 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.9835 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 97.53 and 99.09
| Monthly Target 1 | 97.16 |
| Monthly Target 2 | 97.89 |
| Monthly Target 3 | 98.723333333333 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 98.61 (0.55%) | 98.73 | 98.00 - 99.56 | 0.0491 times | Mon 31 August 2026 | 98.07 (-2.45%) | 101.12 | 96.95 - 101.96 | 0.9336 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 1.051 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2751 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.4334 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.1179 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8839 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9993 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9987 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2582 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9316 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 99.22 |
| 20 day DMA | 98.9 |
| 35 day DMA | 100.13 |
| 50 day DMA | 99.99 |
| 100 day DMA | 96.84 |
| 150 day DMA | 96.89 |
| 200 day DMA | 96.1 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 98.98 | 99.44 |
| 12 day EMA | 99.15 | 99.25 | 99.46 |
| 20 day EMA | 99.29 | 99.36 | 99.5 |
| 35 day EMA | 99.16 | 99.19 | 99.26 |
| 50 day EMA | 99.26 | 99.29 | 99.34 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 99.39 | 100 |
| 12 day SMA | 99.22 | 99.23 | 99.23 |
| 20 day SMA | 98.9 | 98.95 | 99.1 |
| 35 day SMA | 100.13 | 100.13 | 100.23 |
| 50 day SMA | 99.99 | 99.9 | 99.78 |
| 100 day SMA | 96.84 | 96.82 | 96.8 |
| 150 day SMA | 96.89 | 96.87 | 96.85 |
| 200 day SMA | 96.1 | 96.07 | 96.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.