ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGL are 95.29 and 96.43 | Daily Target 1 | 94.99 | | Daily Target 2 | 95.59 | | Daily Target 3 | 96.126666666667 | | Daily Target 4 | 96.73 | | Daily Target 5 | 97.27 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.20 (-0.26%) |
96.45 |
95.52 - 96.66 |
2.6006 times |
Thu 18 December 2025 |
96.45 (0.58%) |
95.37 |
94.78 - 96.51 |
0.7074 times |
Wed 17 December 2025 |
95.89 (0.32%) |
95.39 |
95.03 - 96.35 |
0.7305 times |
Tue 16 December 2025 |
95.58 (-0.15%) |
96.00 |
95.02 - 96.04 |
0.7594 times |
Mon 15 December 2025 |
95.72 (1.92%) |
94.28 |
93.85 - 96.00 |
0.8244 times |
Fri 12 December 2025 |
93.92 (0.3%) |
94.28 |
93.42 - 94.28 |
1.1258 times |
Thu 11 December 2025 |
93.64 (2.04%) |
92.22 |
91.46 - 94.32 |
1.0911 times |
Wed 10 December 2025 |
91.77 (-0.16%) |
92.08 |
91.63 - 93.17 |
1 times |
Tue 09 December 2025 |
91.92 (1.08%) |
91.03 |
91.03 - 92.41 |
0.5325 times |
Mon 08 December 2025 |
90.94 (-0.85%) |
91.21 |
90.50 - 91.49 |
0.6282 times |
Fri 05 December 2025 |
91.72 (-0.73%) |
92.17 |
91.20 - 92.17 |
0.4477 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGL are 95.03 and 97.84 | Weekly Target 1 | 92.76 | | Weekly Target 2 | 94.48 | | Weekly Target 3 | 95.57 | | Weekly Target 4 | 97.29 | | Weekly Target 5 | 98.38 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.20 (2.43%) |
94.28 |
93.85 - 96.66 |
1.7701 times |
Fri 12 December 2025 |
93.92 (2.4%) |
91.21 |
90.50 - 94.32 |
1.3782 times |
Fri 05 December 2025 |
91.72 (-2.34%) |
94.00 |
91.20 - 94.54 |
0.8509 times |
Fri 28 November 2025 |
93.92 (1.58%) |
92.46 |
91.23 - 94.94 |
0.7532 times |
Fri 21 November 2025 |
92.46 (-0.06%) |
92.85 |
90.86 - 93.57 |
0.7437 times |
Fri 14 November 2025 |
92.52 (3.29%) |
88.78 |
88.64 - 93.58 |
1.0805 times |
Fri 07 November 2025 |
89.57 (3.78%) |
85.99 |
85.99 - 89.64 |
0.9989 times |
Fri 31 October 2025 |
86.31 (0%) |
85.83 |
85.68 - 87.00 |
0.223 times |
Fri 31 October 2025 |
86.31 (-0.96%) |
87.00 |
82.44 - 87.62 |
1.4291 times |
Fri 24 October 2025 |
87.15 (0.74%) |
87.11 |
86.00 - 88.40 |
0.7723 times |
Fri 17 October 2025 |
86.51 (-6.45%) |
90.87 |
85.93 - 92.86 |
1.5451 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGL are 93.35 and 99.51 | Monthly Target 1 | 88.29 | | Monthly Target 2 | 92.25 | | Monthly Target 3 | 94.453333333333 | | Monthly Target 4 | 98.41 | | Monthly Target 5 | 100.61 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.20 (2.43%) |
94.00 |
90.50 - 96.66 |
0.9951 times |
Fri 28 November 2025 |
93.92 (8.82%) |
85.99 |
85.99 - 94.94 |
0.8899 times |
Fri 31 October 2025 |
86.31 (-4.87%) |
90.24 |
82.44 - 94.81 |
1.299 times |
Tue 30 September 2025 |
90.73 (-0.87%) |
91.74 |
87.01 - 93.80 |
1.1127 times |
Fri 29 August 2025 |
91.53 (6.36%) |
86.38 |
86.29 - 94.51 |
0.9794 times |
Thu 31 July 2025 |
86.06 (-5.48%) |
91.40 |
84.81 - 91.96 |
1.552 times |
Mon 30 June 2025 |
91.05 (-4.2%) |
94.61 |
88.95 - 96.79 |
0.744 times |
Fri 30 May 2025 |
95.04 (4.81%) |
90.13 |
89.17 - 95.83 |
0.7526 times |
Wed 30 April 2025 |
90.68 (-5.72%) |
96.01 |
82.49 - 96.92 |
0.8871 times |
Mon 31 March 2025 |
96.18 (3.52%) |
91.61 |
88.34 - 97.40 |
0.788 times |
Fri 28 February 2025 |
92.91 (-0.17%) |
92.57 |
87.42 - 94.30 |
0.895 times |
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value | | 5 day DMA | 95.97 | | 12 day DMA | 93.85 | | 20 day DMA | 93.55 | | 35 day DMA | 92 | | 50 day DMA | 90.79 | | 100 day DMA | 90.64 | | 150 day DMA | 90.7 | | 200 day DMA | 91.1 | EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.69 | 95.43 | 94.92 | | 12 day EMA | 94.52 | 94.22 | 93.81 | | 20 day EMA | 93.68 | 93.41 | 93.09 | | 35 day EMA | 92.49 | 92.27 | 92.02 | | 50 day EMA | 91.43 | 91.24 | 91.03 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.97 | 95.51 | 94.95 | | 12 day SMA | 93.85 | 93.56 | 93.24 | | 20 day SMA | 93.55 | 93.34 | 93.07 | | 35 day SMA | 92 | 91.73 | 91.43 | | 50 day SMA | 90.79 | 90.72 | 90.65 | | 100 day SMA | 90.64 | 90.54 | 90.43 | | 150 day SMA | 90.7 | 90.68 | 90.64 | | 200 day SMA | 91.1 | 91.07 | 91.05 |
|
|
