ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGL are 91.96 and 93.94 | Daily Target 1 | 91.62 | | Daily Target 2 | 92.3 | | Daily Target 3 | 93.6 | | Daily Target 4 | 94.28 | | Daily Target 5 | 95.58 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
92.98 (-1.73%) |
94.45 |
92.92 - 94.90 |
1.1809 times |
Tue 27 May 2025 |
94.62 (2.77%) |
92.66 |
92.01 - 94.67 |
1.2022 times |
Fri 23 May 2025 |
92.07 (0.11%) |
91.69 |
91.42 - 92.39 |
0.7033 times |
Thu 22 May 2025 |
91.97 (-0.95%) |
92.78 |
91.16 - 92.85 |
0.8 times |
Wed 21 May 2025 |
92.85 (-1.42%) |
93.65 |
92.41 - 93.65 |
0.8328 times |
Tue 20 May 2025 |
94.19 (-1.02%) |
94.63 |
93.73 - 95.01 |
1.0514 times |
Mon 19 May 2025 |
95.16 (0.6%) |
94.56 |
94.21 - 95.63 |
0.9472 times |
Fri 16 May 2025 |
94.59 (1.12%) |
93.63 |
93.18 - 94.70 |
0.8014 times |
Thu 15 May 2025 |
93.54 (2.96%) |
91.65 |
91.12 - 93.62 |
0.9916 times |
Wed 14 May 2025 |
90.85 (-2.75%) |
93.25 |
90.68 - 93.60 |
1.4891 times |
Tue 13 May 2025 |
93.42 (-1.28%) |
94.41 |
93.40 - 95.31 |
1.2321 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGL are 92.5 and 95.39 | Weekly Target 1 | 90.41 | | Weekly Target 2 | 91.69 | | Weekly Target 3 | 93.296666666667 | | Weekly Target 4 | 94.58 | | Weekly Target 5 | 96.19 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
92.98 (0.99%) |
92.66 |
92.01 - 94.90 |
0.7633 times |
Fri 23 May 2025 |
92.07 (-2.66%) |
94.56 |
91.16 - 95.63 |
1.3883 times |
Fri 16 May 2025 |
94.59 (0.05%) |
95.68 |
90.68 - 95.83 |
1.7062 times |
Fri 09 May 2025 |
94.54 (2.23%) |
91.92 |
90.90 - 95.06 |
1.4876 times |
Fri 02 May 2025 |
92.48 (1.99%) |
90.61 |
86.23 - 92.74 |
2.0163 times |
Fri 25 April 2025 |
90.68 (-2.04%) |
92.29 |
88.95 - 93.37 |
1.3741 times |
Thu 17 April 2025 |
92.57 (0.21%) |
92.50 |
91.39 - 94.09 |
0.3261 times |
Wed 16 April 2025 |
92.38 (0%) |
92.50 |
91.92 - 94.09 |
0.3741 times |
Wed 16 April 2025 |
92.38 (0%) |
92.50 |
91.92 - 94.09 |
0 times |
Wed 16 April 2025 |
92.38 (0.27%) |
92.87 |
91.92 - 94.22 |
0.564 times |
Fri 11 April 2025 |
92.13 (4.9%) |
86.85 |
82.49 - 92.75 |
2.9826 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGL are 91.08 and 97.74 | Monthly Target 1 | 86 | | Monthly Target 2 | 89.49 | | Monthly Target 3 | 92.66 | | Monthly Target 4 | 96.15 | | Monthly Target 5 | 99.32 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
92.98 (2.54%) |
90.13 |
89.17 - 95.83 |
0.7547 times |
Wed 30 April 2025 |
90.68 (-5.72%) |
96.01 |
82.49 - 96.92 |
1.0261 times |
Mon 31 March 2025 |
96.18 (3.52%) |
91.61 |
88.34 - 97.40 |
0.9115 times |
Fri 28 February 2025 |
92.91 (-0.17%) |
92.57 |
87.42 - 94.30 |
1.0352 times |
Fri 31 January 2025 |
93.07 (0.78%) |
92.95 |
89.47 - 96.84 |
1.284 times |
Tue 31 December 2024 |
92.35 (-8.03%) |
97.39 |
88.63 - 97.55 |
0.7889 times |
Tue 26 November 2024 |
100.41 (1.88%) |
98.57 |
94.00 - 103.17 |
1.2285 times |
Thu 31 October 2024 |
98.56 (-11.91%) |
111.79 |
98.27 - 116.47 |
1.207 times |
Mon 30 September 2024 |
111.88 (-1.07%) |
113.09 |
108.77 - 114.69 |
0.8173 times |
Fri 30 August 2024 |
113.09 (18.07%) |
96.18 |
94.08 - 113.66 |
0.9467 times |
Wed 31 July 2024 |
95.78 (-5.06%) |
101.97 |
94.17 - 102.34 |
0.8263 times |
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value | | 5 day DMA | 92.9 | | 12 day DMA | 93.41 | | 20 day DMA | 93.05 | | 35 day DMA | 92.58 | | 50 day DMA | 92.65 | | 100 day DMA | 92.31 | | 150 day DMA | 94.36 | | 200 day DMA | 98.07 | EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.25 | 93.39 | 92.77 | | 12 day EMA | 93.23 | 93.27 | 93.03 | | 20 day EMA | 93.09 | 93.1 | 92.94 | | 35 day EMA | 92.9 | 92.89 | 92.79 | | 50 day EMA | 92.58 | 92.56 | 92.48 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.9 | 93.14 | 93.25 | | 12 day SMA | 93.41 | 93.54 | 93.53 | | 20 day SMA | 93.05 | 93.02 | 92.85 | | 35 day SMA | 92.58 | 92.54 | 92.3 | | 50 day SMA | 92.65 | 92.69 | 92.65 | | 100 day SMA | 92.31 | 92.29 | 92.26 | | 150 day SMA | 94.36 | 94.48 | 94.61 | | 200 day SMA | 98.07 | 98.09 | 98.11 |
|
|
