ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGL are 90.63 and 94.25 | Daily Target 1 | 87.72 | | Daily Target 2 | 89.92 | | Daily Target 3 | 91.336666666667 | | Daily Target 4 | 93.54 | | Daily Target 5 | 94.96 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.13 (1.71%) |
90.30 |
89.13 - 92.75 |
0.9073 times |
Thu 10 April 2025 |
90.58 (-0.98%) |
91.19 |
88.71 - 92.28 |
1.0678 times |
Wed 09 April 2025 |
91.48 (5.86%) |
85.04 |
85.04 - 91.93 |
1.1505 times |
Tue 08 April 2025 |
86.42 (1.68%) |
85.73 |
85.45 - 89.39 |
1.2948 times |
Mon 07 April 2025 |
84.99 (-3.23%) |
86.85 |
82.49 - 88.79 |
1.6668 times |
Fri 04 April 2025 |
87.83 (-8.78%) |
94.37 |
87.48 - 94.49 |
1.2649 times |
Thu 03 April 2025 |
96.28 (-0.56%) |
95.14 |
95.05 - 96.90 |
0.6732 times |
Wed 02 April 2025 |
96.82 (0.71%) |
95.64 |
95.13 - 96.92 |
0.5211 times |
Tue 01 April 2025 |
96.14 (-0.04%) |
96.01 |
95.00 - 96.80 |
0.6268 times |
Mon 31 March 2025 |
96.18 (1.18%) |
95.06 |
95.00 - 96.82 |
0.8268 times |
Fri 28 March 2025 |
95.06 (-0.91%) |
97.00 |
94.66 - 97.40 |
0.5614 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGL are 87.31 and 97.57 | Weekly Target 1 | 78.86 | | Weekly Target 2 | 85.5 | | Weekly Target 3 | 89.123333333333 | | Weekly Target 4 | 95.76 | | Weekly Target 5 | 99.38 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.13 (4.9%) |
86.85 |
82.49 - 92.75 |
1.4664 times |
Fri 04 April 2025 |
87.83 (-7.61%) |
95.06 |
87.48 - 96.92 |
0.9425 times |
Fri 28 March 2025 |
95.06 (3.35%) |
92.45 |
92.22 - 97.40 |
0.4807 times |
Fri 21 March 2025 |
91.98 (-0.64%) |
91.95 |
91.60 - 95.90 |
1.1846 times |
Fri 14 March 2025 |
92.57 (1.73%) |
90.68 |
88.34 - 93.10 |
0.9032 times |
Fri 07 March 2025 |
91.00 (-2.06%) |
91.61 |
89.80 - 94.00 |
0.8799 times |
Fri 28 February 2025 |
92.91 (5.42%) |
88.44 |
88.15 - 94.27 |
1.0675 times |
Fri 21 February 2025 |
88.13 (-0.08%) |
88.68 |
87.76 - 89.35 |
0.7922 times |
Fri 14 February 2025 |
88.20 (-5.67%) |
93.59 |
87.42 - 93.69 |
1.3572 times |
Fri 07 February 2025 |
93.50 (0.46%) |
92.57 |
91.16 - 94.30 |
0.9257 times |
Fri 31 January 2025 |
93.07 (0.33%) |
93.28 |
92.34 - 96.83 |
1.0621 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGL are 80.1 and 94.53 | Monthly Target 1 | 76.08 | | Monthly Target 2 | 84.11 | | Monthly Target 3 | 90.513333333333 | | Monthly Target 4 | 98.54 | | Monthly Target 5 | 104.94 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.13 (-4.21%) |
96.01 |
82.49 - 96.92 |
0.5754 times |
Mon 31 March 2025 |
96.18 (3.52%) |
91.61 |
88.34 - 97.40 |
0.9497 times |
Fri 28 February 2025 |
92.91 (-0.17%) |
92.57 |
87.42 - 94.30 |
1.0786 times |
Fri 31 January 2025 |
93.07 (0.78%) |
92.95 |
89.47 - 96.84 |
1.3378 times |
Tue 31 December 2024 |
92.35 (-8.03%) |
97.39 |
88.63 - 97.55 |
0.822 times |
Tue 26 November 2024 |
100.41 (1.88%) |
98.57 |
94.00 - 103.17 |
1.28 times |
Thu 31 October 2024 |
98.56 (-11.91%) |
111.79 |
98.27 - 116.47 |
1.2576 times |
Mon 30 September 2024 |
111.88 (-1.07%) |
113.09 |
108.77 - 114.69 |
0.8516 times |
Fri 30 August 2024 |
113.09 (18.07%) |
96.18 |
94.08 - 113.66 |
0.9864 times |
Wed 31 July 2024 |
95.78 (-5.06%) |
101.97 |
94.17 - 102.34 |
0.8609 times |
Fri 28 June 2024 |
100.89 (-1.7%) |
102.50 |
97.14 - 103.44 |
0.9321 times |
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value | | 5 day DMA | 89.12 | | 12 day DMA | 92.49 | | 20 day DMA | 92.65 | | 35 day DMA | 91.8 | | 50 day DMA | 91.71 | | 100 day DMA | 93.25 | | 150 day DMA | 98.73 | | 200 day DMA | 99 | EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.81 | 90.15 | 89.93 | | 12 day EMA | 91.44 | 91.32 | 91.45 | | 20 day EMA | 91.82 | 91.79 | 91.92 | | 35 day EMA | 92.03 | 92.02 | 92.11 | | 50 day EMA | 91.68 | 91.66 | 91.7 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.12 | 88.26 | 89.4 | | 12 day SMA | 92.49 | 92.64 | 92.76 | | 20 day SMA | 92.65 | 92.5 | 92.48 | | 35 day SMA | 91.8 | 91.7 | 91.64 | | 50 day SMA | 91.71 | 91.77 | 91.89 | | 100 day SMA | 93.25 | 93.35 | 93.41 | | 150 day SMA | 98.73 | 98.85 | 98.99 | | 200 day SMA | 99 | 99.04 | 99.09 |
|
|
