AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp Strong Daily Stock price targets for AdapthealthCorp AHCO are 8.91 and 9.25 | Daily Target 1 | 8.65 | | Daily Target 2 | 8.82 | | Daily Target 3 | 8.99 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.33 |
Daily price and volume Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.99 (0.45%) |
8.89 |
8.82 - 9.16 |
1.292 times |
Thu 30 October 2025 |
8.95 (-2.4%) |
9.06 |
8.88 - 9.17 |
1.0931 times |
Wed 29 October 2025 |
9.17 (-3.17%) |
9.43 |
9.07 - 9.50 |
0.9338 times |
Tue 28 October 2025 |
9.47 (0.64%) |
9.42 |
9.27 - 9.56 |
1.0688 times |
Mon 27 October 2025 |
9.41 (0.43%) |
9.40 |
9.34 - 9.50 |
0.7852 times |
Fri 24 October 2025 |
9.37 (1.52%) |
9.36 |
9.28 - 9.44 |
0.856 times |
Thu 23 October 2025 |
9.23 (-2.22%) |
9.44 |
9.20 - 9.51 |
0.9163 times |
Wed 22 October 2025 |
9.44 (-1.97%) |
9.67 |
9.38 - 9.67 |
0.7529 times |
Tue 21 October 2025 |
9.63 (1.69%) |
9.47 |
9.42 - 9.71 |
1.1977 times |
Mon 20 October 2025 |
9.47 (3.61%) |
9.19 |
9.15 - 9.59 |
1.1041 times |
Fri 17 October 2025 |
9.14 (0.11%) |
9.10 |
8.99 - 9.22 |
0.8131 times |
Weekly price and charts AdapthealthCorp Strong weekly Stock price targets for AdapthealthCorp AHCO are 8.54 and 9.28 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 9.1233333333333 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 9.86 |
Weekly price and volumes for Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.99 (-4.06%) |
9.40 |
8.82 - 9.56 |
1.0473 times |
Fri 24 October 2025 |
9.37 (2.52%) |
9.19 |
9.15 - 9.71 |
0.9773 times |
Fri 17 October 2025 |
9.14 (5.06%) |
8.85 |
8.62 - 9.39 |
0.8245 times |
Fri 10 October 2025 |
8.70 (-4.29%) |
9.42 |
8.69 - 9.42 |
0.7648 times |
Fri 03 October 2025 |
9.09 (2.25%) |
8.93 |
8.62 - 9.65 |
1.1622 times |
Fri 26 September 2025 |
8.89 (0%) |
8.83 |
8.65 - 9.29 |
1.0375 times |
Fri 19 September 2025 |
8.89 (-4.31%) |
9.32 |
8.87 - 9.42 |
1.7505 times |
Fri 12 September 2025 |
9.29 (-2.31%) |
9.55 |
9.07 - 9.59 |
1.1149 times |
Fri 05 September 2025 |
9.51 (0.21%) |
9.34 |
8.95 - 9.54 |
1.0514 times |
Fri 29 August 2025 |
9.49 (0%) |
9.24 |
9.13 - 9.64 |
0.2694 times |
Fri 29 August 2025 |
9.49 (-1.25%) |
9.55 |
9.10 - 9.64 |
1.0292 times |
Monthly price and charts AdapthealthCorp Strong monthly Stock price targets for AdapthealthCorp AHCO are 8.81 and 9.9 | Monthly Target 1 | 8.02 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 9.1066666666667 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.99 (0.45%) |
8.91 |
8.62 - 9.71 |
0.6608 times |
Tue 30 September 2025 |
8.95 (-5.69%) |
9.34 |
8.62 - 9.59 |
0.8161 times |
Fri 29 August 2025 |
9.49 (5.8%) |
8.90 |
8.57 - 10.37 |
0.8868 times |
Thu 31 July 2025 |
8.97 (-4.88%) |
9.33 |
8.78 - 9.67 |
0.8893 times |
Mon 30 June 2025 |
9.43 (5.01%) |
8.94 |
8.06 - 9.63 |
1.0542 times |
Fri 30 May 2025 |
8.98 (5.52%) |
8.52 |
7.95 - 9.38 |
1.1309 times |
Wed 30 April 2025 |
8.51 (-21.49%) |
10.83 |
7.11 - 11.17 |
1.2142 times |
Mon 31 March 2025 |
10.84 (-4.75%) |
11.38 |
9.40 - 11.53 |
1.3585 times |
Fri 28 February 2025 |
11.38 (5.18%) |
10.57 |
8.35 - 11.63 |
1.305 times |
Fri 31 January 2025 |
10.82 (13.66%) |
9.64 |
9.49 - 11.17 |
0.6843 times |
Tue 31 December 2024 |
9.52 (-4.32%) |
9.75 |
9.09 - 10.48 |
1.1028 times |
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value | | 5 day DMA | 9.2 | | 12 day DMA | 9.28 | | 20 day DMA | 9.16 | | 35 day DMA | 9.08 | | 50 day DMA | 9.15 | | 100 day DMA | 9.18 | | 150 day DMA | 9.06 | | 200 day DMA | 9.31 | EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.2 | 9.32 | | 12 day EMA | 9.19 | 9.23 | 9.28 | | 20 day EMA | 9.17 | 9.19 | 9.22 | | 35 day EMA | 9.19 | 9.2 | 9.22 | | 50 day EMA | 9.17 | 9.18 | 9.19 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.2 | 9.27 | 9.33 | | 12 day SMA | 9.28 | 9.3 | 9.31 | | 20 day SMA | 9.16 | 9.16 | 9.17 | | 35 day SMA | 9.08 | 9.09 | 9.11 | | 50 day SMA | 9.15 | 9.16 | 9.17 | | 100 day SMA | 9.18 | 9.18 | 9.18 | | 150 day SMA | 9.06 | 9.08 | 9.09 | | 200 day SMA | 9.31 | 9.32 | 9.32 |
|
|
