Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 9.43 and 9.82
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.13 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.65 (-2.82%) | 9.83 | 9.59 - 9.98 | 1.459 times | Mon 01 June 2026 | 9.93 (-1.97%) | 10.06 | 9.72 - 10.15 | 1.5778 times | Fri 29 May 2026 | 10.13 (-2.13%) | 10.32 | 10.06 - 10.39 | 1.1779 times | Thu 28 May 2026 | 10.35 (-0.1%) | 10.31 | 10.05 - 10.39 | 1.2199 times | Wed 27 May 2026 | 10.36 (0%) | 10.39 | 10.25 - 10.50 | 0.6699 times | Tue 26 May 2026 | 10.36 (-0.86%) | 10.40 | 10.24 - 10.53 | 0.6707 times | Fri 22 May 2026 | 10.45 (-0.76%) | 10.53 | 10.39 - 10.57 | 0.5928 times | Thu 21 May 2026 | 10.53 (0.48%) | 10.39 | 10.11 - 10.57 | 0.6123 times | Wed 20 May 2026 | 10.48 (1.26%) | 10.35 | 10.18 - 10.57 | 0.8938 times | Tue 19 May 2026 | 10.35 (-3.45%) | 10.72 | 10.26 - 10.72 | 1.1258 times | Mon 18 May 2026 | 10.72 (0.56%) | 10.70 | 10.66 - 11.03 | 1.0889 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.34 and 9.9
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.65 (-4.74%) | 10.06 | 9.59 - 10.15 | 0.6344 times | Fri 29 May 2026 | 10.13 (-3.06%) | 10.40 | 10.05 - 10.53 | 0.781 times | Fri 22 May 2026 | 10.45 (-1.97%) | 10.70 | 10.11 - 11.03 | 0.9012 times | Fri 15 May 2026 | 10.66 (-5.66%) | 11.49 | 10.56 - 11.64 | 1.3474 times | Fri 08 May 2026 | 11.30 (-1.05%) | 11.71 | 11.24 - 12.22 | 0.9803 times | Wed 06 May 2026 | 11.42 (-13.29%) | 13.09 | 10.80 - 13.43 | 1.4554 times | Fri 01 May 2026 | 13.17 (2.89%) | 12.80 | 12.80 - 13.40 | 0.9358 times | Fri 24 April 2026 | 12.80 (1.11%) | 12.60 | 12.11 - 12.94 | 1.096 times | Fri 17 April 2026 | 12.66 (4.03%) | 12.26 | 11.82 - 12.87 | 1.1937 times | Fri 10 April 2026 | 12.17 (1.16%) | 11.98 | 11.69 - 12.36 | 0.6749 times | Thu 02 April 2026 | 12.03 (7.41%) | 11.22 | 10.99 - 12.09 | 0.8992 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.34 and 9.9
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.65 (-4.74%) | 10.06 | 9.59 - 10.15 | 0.1687 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 1.5043 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 1.0629 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.4655 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.1633 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.7619 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.117 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.9229 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8468 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.9866 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.072 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.67 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.19 | 10.32 |
| 12 day EMA | 10.37 | 10.5 | 10.6 |
| 20 day EMA | 10.7 | 10.81 | 10.9 |
| 35 day EMA | 11.01 | 11.09 | 11.16 |
| 50 day EMA | 11.4 | 11.47 | 11.53 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.23 | 10.33 |
| 12 day SMA | 10.33 | 10.42 | 10.5 |
| 20 day SMA | 10.69 | 10.8 | 10.95 |
| 35 day SMA | 11.58 | 11.67 | 11.74 |
| 50 day SMA | 11.67 | 11.69 | 11.69 |
| 100 day SMA | 10.88 | 10.89 | 10.9 |
| 150 day SMA | 10.51 | 10.51 | 10.5 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.