Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 10.88 and 11.11
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.16 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.96 (0.55%) | 10.81 | 10.80 - 11.03 | 0.8574 times | Thu 16 July 2026 | 10.90 (2.93%) | 10.70 | 10.66 - 11.00 | 1.1979 times | Wed 15 July 2026 | 10.59 (3.93%) | 10.27 | 10.13 - 10.74 | 1.4237 times | Tue 14 July 2026 | 10.19 (-0.97%) | 10.27 | 9.97 - 10.30 | 0.9808 times | Mon 13 July 2026 | 10.29 (0.78%) | 10.24 | 10.23 - 10.53 | 1.2088 times | Fri 10 July 2026 | 10.21 (0.49%) | 10.17 | 9.95 - 10.26 | 0.4749 times | Thu 09 July 2026 | 10.16 (1.91%) | 9.93 | 9.74 - 10.18 | 0.6638 times | Wed 08 July 2026 | 9.97 (-1.77%) | 10.16 | 9.93 - 10.16 | 0.72 times | Tue 07 July 2026 | 10.15 (-1.17%) | 10.36 | 10.14 - 10.46 | 1.0887 times | Mon 06 July 2026 | 10.27 (-4.55%) | 10.61 | 10.22 - 10.76 | 1.3839 times | Thu 02 July 2026 | 10.76 (1.51%) | 10.60 | 10.60 - 10.83 | 0.8365 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.47 and 11.53
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.96 (7.35%) | 10.24 | 9.97 - 11.03 | 0.777 times | Fri 10 July 2026 | 10.21 (-5.11%) | 10.61 | 9.74 - 10.76 | 0.5937 times | Thu 02 July 2026 | 10.76 (4.57%) | 10.38 | 9.91 - 10.95 | 0.888 times | Fri 26 June 2026 | 10.29 (6.63%) | 9.66 | 9.56 - 10.32 | 1.9256 times | Thu 18 June 2026 | 9.65 (-5.02%) | 10.17 | 9.45 - 10.43 | 1.15 times | Fri 12 June 2026 | 10.16 (2.73%) | 9.89 | 9.59 - 10.28 | 0.6885 times | Fri 05 June 2026 | 9.89 (-2.37%) | 10.06 | 9.52 - 10.15 | 1.1684 times | Fri 29 May 2026 | 10.13 (-3.06%) | 10.40 | 10.05 - 10.53 | 0.7241 times | Fri 22 May 2026 | 10.45 (-1.97%) | 10.70 | 10.11 - 11.03 | 0.8355 times | Fri 15 May 2026 | 10.66 (-5.66%) | 11.49 | 10.56 - 11.64 | 1.2492 times | Fri 08 May 2026 | 11.30 (-1.05%) | 11.71 | 11.24 - 12.22 | 0.9089 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 10.35 and 11.64
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.96 (5.18%) | 10.44 | 9.74 - 11.03 | 0.451 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 1.4401 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 1.3792 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 0.9745 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.3436 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.0665 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.6985 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.0241 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8461 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.7764 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.9045 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.53 | 10.34 |
| 12 day EMA | 10.46 | 10.37 | 10.27 |
| 20 day EMA | 10.37 | 10.31 | 10.25 |
| 35 day EMA | 10.43 | 10.4 | 10.37 |
| 50 day EMA | 10.53 | 10.51 | 10.49 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.44 | 10.29 |
| 12 day SMA | 10.42 | 10.38 | 10.32 |
| 20 day SMA | 10.25 | 10.18 | 10.14 |
| 35 day SMA | 10.11 | 10.09 | 10.07 |
| 50 day SMA | 10.32 | 10.33 | 10.35 |
| 100 day SMA | 10.82 | 10.82 | 10.81 |
| 150 day SMA | 10.64 | 10.63 | 10.62 |
| 200 day SMA | 10.32 | 10.31 | 10.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.