AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp Strong Daily Stock price targets for AdapthealthCorp AHCO are 9.07 and 9.32 | Daily Target 1 | 9.02 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.27 | | Daily Target 4 | 9.37 | | Daily Target 5 | 9.52 |
Daily price and volume Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.22 (-2.43%) |
9.34 |
9.17 - 9.42 |
0.4846 times |
Thu 10 July 2025 |
9.45 (2.27%) |
9.25 |
9.13 - 9.60 |
0.5752 times |
Wed 09 July 2025 |
9.24 (-3.04%) |
9.55 |
9.11 - 9.60 |
0.4938 times |
Tue 08 July 2025 |
9.53 (3.03%) |
9.28 |
9.19 - 9.63 |
0.8431 times |
Mon 07 July 2025 |
9.25 (-0.75%) |
9.22 |
9.21 - 9.38 |
0.773 times |
Thu 03 July 2025 |
9.32 (-0.53%) |
9.38 |
9.18 - 9.43 |
0.457 times |
Wed 02 July 2025 |
9.37 (-0.32%) |
9.33 |
9.20 - 9.43 |
1.0122 times |
Tue 01 July 2025 |
9.40 (-0.32%) |
9.33 |
8.79 - 9.45 |
1.7809 times |
Mon 30 June 2025 |
9.43 (-1.26%) |
9.55 |
9.33 - 9.63 |
1.0878 times |
Fri 27 June 2025 |
9.55 (1.38%) |
9.42 |
9.25 - 9.62 |
2.4924 times |
Thu 26 June 2025 |
9.42 (4.55%) |
9.08 |
9.02 - 9.47 |
1.0341 times |
Weekly price and charts AdapthealthCorp Strong weekly Stock price targets for AdapthealthCorp AHCO are 8.96 and 9.48 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.32 | | Weekly Target 4 | 9.53 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.22 (-1.07%) |
9.22 |
9.11 - 9.63 |
0.8455 times |
Thu 03 July 2025 |
9.32 (-2.41%) |
9.55 |
8.79 - 9.63 |
1.157 times |
Fri 27 June 2025 |
9.55 (13.83%) |
8.38 |
8.06 - 9.62 |
1.6468 times |
Fri 20 June 2025 |
8.39 (-2.44%) |
8.54 |
8.33 - 8.73 |
0.9987 times |
Fri 13 June 2025 |
8.60 (-3.37%) |
9.03 |
8.51 - 9.09 |
0.7102 times |
Fri 06 June 2025 |
8.90 (-0.89%) |
8.94 |
8.57 - 9.18 |
0.6596 times |
Fri 30 May 2025 |
8.98 (2.28%) |
8.95 |
8.71 - 9.38 |
0.6312 times |
Fri 23 May 2025 |
8.78 (-2.66%) |
8.93 |
8.69 - 9.32 |
0.6473 times |
Fri 16 May 2025 |
9.02 (5.13%) |
9.00 |
8.72 - 9.20 |
0.7724 times |
Fri 09 May 2025 |
8.58 (-2.28%) |
8.80 |
7.95 - 9.15 |
1.9314 times |
Fri 02 May 2025 |
8.78 (4.4%) |
8.41 |
7.91 - 8.91 |
1.3716 times |
Monthly price and charts AdapthealthCorp Strong monthly Stock price targets for AdapthealthCorp AHCO are 8.59 and 9.43 | Monthly Target 1 | 8.37 | | Monthly Target 2 | 8.8 | | Monthly Target 3 | 9.2133333333333 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 10.05 |
Monthly price and volumes Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.22 (-2.23%) |
9.33 |
8.79 - 9.63 |
0.4379 times |
Mon 30 June 2025 |
9.43 (5.01%) |
8.94 |
8.06 - 9.63 |
1.1011 times |
Fri 30 May 2025 |
8.98 (5.52%) |
8.52 |
7.95 - 9.38 |
1.1812 times |
Wed 30 April 2025 |
8.51 (-21.49%) |
10.83 |
7.11 - 11.17 |
1.2682 times |
Mon 31 March 2025 |
10.84 (-4.75%) |
11.38 |
9.40 - 11.53 |
1.4189 times |
Fri 28 February 2025 |
11.38 (5.18%) |
10.57 |
8.35 - 11.63 |
1.363 times |
Fri 31 January 2025 |
10.82 (13.66%) |
9.64 |
9.49 - 11.17 |
0.7147 times |
Tue 31 December 2024 |
9.52 (-4.32%) |
9.75 |
9.09 - 10.48 |
1.1518 times |
Tue 26 November 2024 |
9.95 (-3.3%) |
10.40 |
8.60 - 11.36 |
0.871 times |
Thu 31 October 2024 |
10.29 (-8.37%) |
11.22 |
9.77 - 11.22 |
0.492 times |
Mon 30 September 2024 |
11.23 (2.18%) |
10.78 |
10.14 - 11.70 |
1.0693 times |
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.35 | | 20 day DMA | 9.04 | | 35 day DMA | 9.01 | | 50 day DMA | 8.92 | | 100 day DMA | 9.2 | | 150 day DMA | 9.45 | | 200 day DMA | 9.71 | EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.37 | 9.33 | | 12 day EMA | 9.25 | 9.26 | 9.22 | | 20 day EMA | 9.15 | 9.14 | 9.11 | | 35 day EMA | 9.01 | 9 | 8.97 | | 50 day EMA | 8.88 | 8.87 | 8.85 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.36 | 9.34 | | 12 day SMA | 9.35 | 9.31 | 9.22 | | 20 day SMA | 9.04 | 9.02 | 8.99 | | 35 day SMA | 9.01 | 9 | 8.99 | | 50 day SMA | 8.92 | 8.9 | 8.88 | | 100 day SMA | 9.2 | 9.19 | 9.19 | | 150 day SMA | 9.45 | 9.46 | 9.46 | | 200 day SMA | 9.71 | 9.72 | 9.73 |
|
|
