AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp Strong Daily Stock price targets for AdapthealthCorp AHCO are 9.31 and 9.82 | Daily Target 1 | 8.91 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.42 | | Daily Target 4 | 9.71 | | Daily Target 5 | 9.93 |
Daily price and volume Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.49 (2.71%) |
9.24 |
9.13 - 9.64 |
1.316 times |
Thu 28 August 2025 |
9.24 (0.33%) |
9.30 |
9.10 - 9.34 |
0.9484 times |
Wed 27 August 2025 |
9.21 (0%) |
9.15 |
9.10 - 9.31 |
0.7419 times |
Tue 26 August 2025 |
9.21 (-0.22%) |
9.16 |
9.13 - 9.29 |
0.9702 times |
Mon 25 August 2025 |
9.23 (-3.95%) |
9.55 |
9.14 - 9.55 |
1.0501 times |
Fri 22 August 2025 |
9.61 (3.11%) |
9.36 |
9.32 - 9.95 |
1.659 times |
Thu 21 August 2025 |
9.32 (-0.11%) |
9.30 |
9.29 - 9.48 |
0.6667 times |
Wed 20 August 2025 |
9.33 (-1.27%) |
9.45 |
9.21 - 9.45 |
0.6922 times |
Tue 19 August 2025 |
9.45 (0.75%) |
9.39 |
9.33 - 9.56 |
0.8688 times |
Mon 18 August 2025 |
9.38 (-1.16%) |
9.57 |
9.37 - 9.64 |
1.0866 times |
Fri 15 August 2025 |
9.49 (0%) |
9.62 |
9.41 - 9.62 |
0.826 times |
Weekly price and charts AdapthealthCorp Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.03 and 9.57 | Weekly Target 1 | 8.87 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.41 | | Weekly Target 4 | 9.72 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.49 (-1.25%) |
9.55 |
9.10 - 9.64 |
0.707 times |
Fri 22 August 2025 |
9.61 (1.26%) |
9.57 |
9.21 - 9.95 |
0.6995 times |
Fri 15 August 2025 |
9.49 (3.26%) |
9.27 |
9.16 - 10.37 |
0.9336 times |
Fri 08 August 2025 |
9.19 (5.03%) |
9.11 |
9.02 - 10.20 |
1.2793 times |
Fri 01 August 2025 |
8.75 (-7.31%) |
9.49 |
8.57 - 9.67 |
0.8725 times |
Fri 25 July 2025 |
9.44 (2.39%) |
9.23 |
9.07 - 9.65 |
0.8628 times |
Fri 18 July 2025 |
9.22 (0%) |
9.19 |
8.78 - 9.39 |
0.6012 times |
Fri 11 July 2025 |
9.22 (-1.07%) |
9.22 |
9.11 - 9.63 |
0.937 times |
Thu 03 July 2025 |
9.32 (-2.41%) |
9.55 |
8.79 - 9.63 |
1.2822 times |
Fri 27 June 2025 |
9.55 (13.83%) |
8.38 |
8.06 - 9.62 |
1.825 times |
Fri 20 June 2025 |
8.39 (-2.44%) |
8.54 |
8.33 - 8.73 |
1.1068 times |
Monthly price and charts AdapthealthCorp Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.03 and 10.83 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 8.58 | | Monthly Target 3 | 9.4766666666667 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 11.28 |
Monthly price and volumes Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.49 (5.8%) |
8.90 |
8.57 - 10.37 |
0.8118 times |
Thu 31 July 2025 |
8.97 (-4.88%) |
9.33 |
8.78 - 9.67 |
0.8536 times |
Mon 30 June 2025 |
9.43 (5.01%) |
8.94 |
8.06 - 9.63 |
1.0118 times |
Fri 30 May 2025 |
8.98 (5.52%) |
8.52 |
7.95 - 9.38 |
1.0855 times |
Wed 30 April 2025 |
8.51 (-21.49%) |
10.83 |
7.11 - 11.17 |
1.1654 times |
Mon 31 March 2025 |
10.84 (-4.75%) |
11.38 |
9.40 - 11.53 |
1.3038 times |
Fri 28 February 2025 |
11.38 (5.18%) |
10.57 |
8.35 - 11.63 |
1.2525 times |
Fri 31 January 2025 |
10.82 (13.66%) |
9.64 |
9.49 - 11.17 |
0.6568 times |
Tue 31 December 2024 |
9.52 (-4.32%) |
9.75 |
9.09 - 10.48 |
1.0584 times |
Tue 26 November 2024 |
9.95 (-3.3%) |
10.40 |
8.60 - 11.36 |
0.8004 times |
Thu 31 October 2024 |
10.29 (-8.37%) |
11.22 |
9.77 - 11.22 |
0.4521 times |
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.37 | | 20 day DMA | 9.41 | | 35 day DMA | 9.36 | | 50 day DMA | 9.27 | | 100 day DMA | 8.96 | | 150 day DMA | 9.33 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.27 | 9.28 | | 12 day EMA | 9.35 | 9.33 | 9.35 | | 20 day EMA | 9.35 | 9.34 | 9.35 | | 35 day EMA | 9.3 | 9.29 | 9.29 | | 50 day EMA | 9.23 | 9.22 | 9.22 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.3 | 9.32 | | 12 day SMA | 9.37 | 9.39 | 9.42 | | 20 day SMA | 9.41 | 9.39 | 9.38 | | 35 day SMA | 9.36 | 9.35 | 9.36 | | 50 day SMA | 9.27 | 9.25 | 9.24 | | 100 day SMA | 8.96 | 8.96 | 8.97 | | 150 day SMA | 9.33 | 9.33 | 9.34 | | 200 day SMA | 9.49 | 9.49 | 9.5 |
|
|
