Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 7.86 and 9.52
| Daily Target 1 | 7.52 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.84 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.86 (-13.9%) | 10.05 | 8.51 - 10.17 | 3.3102 times | Mon 23 February 2026 | 10.29 (-0.48%) | 10.29 | 10.13 - 10.44 | 1.0354 times | Fri 20 February 2026 | 10.34 (2.89%) | 10.05 | 9.93 - 10.36 | 0.8325 times | Thu 19 February 2026 | 10.05 (-2.9%) | 10.19 | 9.95 - 10.26 | 0.7803 times | Wed 18 February 2026 | 10.35 (0.49%) | 10.23 | 10.23 - 10.49 | 1.0671 times | Tue 17 February 2026 | 10.30 (0.98%) | 10.22 | 10.20 - 10.46 | 0.6052 times | Fri 13 February 2026 | 10.20 (0%) | 10.19 | 10.06 - 10.33 | 0.4991 times | Fri 13 February 2026 | 10.20 (1.09%) | 10.19 | 10.06 - 10.33 | 0.4991 times | Thu 12 February 2026 | 10.09 (-4.27%) | 10.45 | 9.97 - 10.50 | 0.6835 times | Wed 11 February 2026 | 10.54 (-0.94%) | 10.64 | 10.42 - 10.71 | 0.6875 times | Tue 10 February 2026 | 10.64 (-0.75%) | 10.68 | 10.58 - 10.87 | 0.9105 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 7.72 and 9.65
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.86 (-14.31%) | 10.29 | 8.51 - 10.44 | 1.3908 times | Fri 20 February 2026 | 10.34 (1.37%) | 10.22 | 9.93 - 10.49 | 1.0514 times | Fri 13 February 2026 | 10.20 (0%) | 10.19 | 10.06 - 10.33 | 0.1598 times | Fri 13 February 2026 | 10.20 (-4.23%) | 10.57 | 9.97 - 10.93 | 1.1451 times | Fri 06 February 2026 | 10.65 (5.97%) | 10.07 | 9.83 - 10.77 | 1.2502 times | Fri 30 January 2026 | 10.05 (-0.4%) | 10.09 | 9.46 - 10.36 | 1.101 times | Fri 23 January 2026 | 10.09 (-4.9%) | 10.51 | 9.88 - 10.87 | 0.7466 times | Fri 16 January 2026 | 10.61 (1.14%) | 10.46 | 10.31 - 10.92 | 0.9687 times | Fri 09 January 2026 | 10.49 (8.48%) | 9.63 | 9.53 - 10.82 | 1.2113 times | Fri 02 January 2026 | 9.67 (-5.57%) | 10.27 | 9.62 - 10.38 | 0.975 times | Fri 26 December 2025 | 10.24 (2.71%) | 9.97 | 9.95 - 10.39 | 0.6738 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 7.48 and 9.9
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.86 (-11.84%) | 10.07 | 8.51 - 10.93 | 0.8593 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.739 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.0834 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8951 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8214 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.9569 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.0398 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.0428 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.2361 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.3261 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.4237 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 10.27 | 10.26 |
| 12 day EMA | 10.06 | 10.28 | 10.28 |
| 20 day EMA | 10.15 | 10.29 | 10.29 |
| 35 day EMA | 10.18 | 10.26 | 10.26 |
| 50 day EMA | 10.17 | 10.22 | 10.22 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.27 | 10.25 |
| 12 day SMA | 10.22 | 10.36 | 10.38 |
| 20 day SMA | 10.16 | 10.22 | 10.22 |
| 35 day SMA | 10.28 | 10.31 | 10.29 |
| 50 day SMA | 10.24 | 10.27 | 10.27 |
| 100 day SMA | 9.81 | 9.81 | 9.8 |
| 150 day SMA | 9.63 | 9.63 | 9.62 |
| 200 day SMA | 9.47 | 9.47 | 9.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.