AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp Strong Daily Stock price targets for AdapthealthCorp AHCO are 9.07 and 9.87 | Daily Target 1 | 8.92 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.7166666666667 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.52 |
Daily price and volume Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.53 (-5.83%) |
10.21 |
9.41 - 10.21 |
1.1186 times |
Tue 11 March 2025 |
10.12 (-3.25%) |
10.39 |
10.09 - 10.50 |
0.8867 times |
Mon 10 March 2025 |
10.46 (-0.19%) |
10.56 |
10.29 - 10.83 |
0.8359 times |
Fri 07 March 2025 |
10.48 (-2.51%) |
10.74 |
10.45 - 10.96 |
0.8304 times |
Thu 06 March 2025 |
10.75 (2.97%) |
10.32 |
10.27 - 10.82 |
0.7434 times |
Wed 05 March 2025 |
10.44 (0.97%) |
10.56 |
10.24 - 10.79 |
1.086 times |
Tue 04 March 2025 |
10.34 (-6%) |
10.77 |
10.34 - 10.95 |
0.95 times |
Mon 03 March 2025 |
11.00 (-3.34%) |
11.38 |
10.92 - 11.53 |
1.022 times |
Fri 28 February 2025 |
11.38 (2.61%) |
11.04 |
10.97 - 11.44 |
0.9662 times |
Thu 27 February 2025 |
11.09 (-0.09%) |
11.22 |
11.02 - 11.63 |
1.5607 times |
Wed 26 February 2025 |
11.10 (4.32%) |
10.64 |
10.53 - 11.42 |
2.3809 times |
Weekly price and charts AdapthealthCorp Strong weekly Stock price targets for AdapthealthCorp AHCO are 8.76 and 10.18 | Weekly Target 1 | 8.5 | | Weekly Target 2 | 9.02 | | Weekly Target 3 | 9.9233333333333 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 11.34 |
Weekly price and volumes for Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.53 (-9.06%) |
10.56 |
9.41 - 10.83 |
0.8449 times |
Fri 07 March 2025 |
10.48 (-7.91%) |
11.38 |
10.24 - 11.53 |
1.3774 times |
Fri 28 February 2025 |
11.38 (34.67%) |
8.48 |
8.35 - 11.63 |
3.2119 times |
Fri 21 February 2025 |
8.45 (-3.76%) |
8.76 |
8.35 - 9.10 |
0.7684 times |
Fri 14 February 2025 |
8.78 (-5.89%) |
9.34 |
8.73 - 9.45 |
0.7841 times |
Fri 07 February 2025 |
9.33 (-13.77%) |
10.57 |
9.29 - 10.78 |
0.9536 times |
Fri 31 January 2025 |
10.82 (4.74%) |
10.43 |
10.36 - 11.17 |
0.6599 times |
Fri 24 January 2025 |
10.33 (-1.81%) |
10.70 |
10.00 - 10.70 |
0.5436 times |
Fri 17 January 2025 |
10.52 (0%) |
10.42 |
10.23 - 10.55 |
0.098 times |
Fri 17 January 2025 |
10.52 (3.75%) |
10.13 |
10.04 - 10.72 |
0.7583 times |
Fri 10 January 2025 |
10.14 (0.4%) |
10.02 |
9.81 - 10.43 |
0.3063 times |
Monthly price and charts AdapthealthCorp Strong monthly Stock price targets for AdapthealthCorp AHCO are 8.41 and 10.53 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 8.78 | | Monthly Target 3 | 10.156666666667 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 12.28 |
Monthly price and volumes Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.53 (-16.26%) |
11.38 |
9.41 - 11.53 |
0.5933 times |
Fri 28 February 2025 |
11.38 (5.18%) |
10.57 |
8.35 - 11.63 |
1.5265 times |
Fri 31 January 2025 |
10.82 (13.66%) |
9.64 |
9.49 - 11.17 |
0.8004 times |
Tue 31 December 2024 |
9.52 (-4.32%) |
9.75 |
9.09 - 10.48 |
1.2899 times |
Tue 26 November 2024 |
9.95 (-3.3%) |
10.40 |
8.60 - 11.36 |
0.9754 times |
Thu 31 October 2024 |
10.29 (-8.37%) |
11.22 |
9.77 - 11.22 |
0.551 times |
Mon 30 September 2024 |
11.23 (2.18%) |
10.78 |
10.14 - 11.70 |
1.1975 times |
Fri 30 August 2024 |
10.99 (-3.26%) |
11.37 |
8.57 - 11.49 |
1.293 times |
Wed 31 July 2024 |
11.36 (13.6%) |
9.97 |
9.33 - 11.90 |
0.7064 times |
Fri 28 June 2024 |
10.00 (5.49%) |
9.67 |
9.23 - 11.79 |
1.0665 times |
Fri 31 May 2024 |
9.48 (-3.76%) |
9.84 |
8.99 - 10.71 |
0.987 times |
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value | | 5 day DMA | 10.27 | | 12 day DMA | 10.61 | | 20 day DMA | 9.88 | | 35 day DMA | 10 | | 50 day DMA | 10.03 | | 100 day DMA | 10.08 | | 150 day DMA | 10.25 | | 200 day DMA | 10.32 | EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.11 | 10.4 | 10.54 | | 12 day EMA | 10.2 | 10.32 | 10.36 | | 20 day EMA | 10.12 | 10.18 | 10.19 | | 35 day EMA | 10.07 | 10.1 | 10.1 | | 50 day EMA | 10.04 | 10.06 | 10.06 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.27 | 10.45 | 10.49 | | 12 day SMA | 10.61 | 10.53 | 10.39 | | 20 day SMA | 9.88 | 9.86 | 9.81 | | 35 day SMA | 10 | 10.03 | 10.04 | | 50 day SMA | 10.03 | 10.03 | 10.02 | | 100 day SMA | 10.08 | 10.09 | 10.09 | | 150 day SMA | 10.25 | 10.27 | 10.28 | | 200 day SMA | 10.32 | 10.32 | 10.32 |
|
|
