Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 12.42 and 12.76
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.683333333333 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.02 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.65 (-0.94%) | 12.77 | 12.53 - 12.87 | 1.5485 times | Tue 14 April 2026 | 12.77 (3.65%) | 12.30 | 12.29 - 12.83 | 1.3629 times | Mon 13 April 2026 | 12.32 (1.23%) | 12.26 | 11.82 - 12.55 | 1.3645 times | Fri 10 April 2026 | 12.17 (-0.57%) | 12.27 | 12.10 - 12.35 | 0.6499 times | Thu 09 April 2026 | 12.24 (0.49%) | 12.08 | 11.84 - 12.27 | 0.5135 times | Wed 08 April 2026 | 12.18 (2.01%) | 12.23 | 12.12 - 12.36 | 1.187 times | Tue 07 April 2026 | 11.94 (-1.08%) | 11.69 | 11.69 - 12.13 | 0.9363 times | Mon 06 April 2026 | 12.07 (0.33%) | 11.98 | 11.93 - 12.28 | 0.7263 times | Thu 02 April 2026 | 12.03 (1.52%) | 11.86 | 11.75 - 12.09 | 1.0653 times | Wed 01 April 2026 | 11.85 (-0.42%) | 11.90 | 11.62 - 12.02 | 0.6459 times | Tue 31 March 2026 | 11.90 (5.4%) | 11.48 | 11.46 - 11.98 | 2.2082 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 12.24 and 13.29
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.65 (3.94%) | 12.26 | 11.82 - 12.87 | 0.7213 times | Fri 10 April 2026 | 12.17 (1.16%) | 11.98 | 11.69 - 12.36 | 0.6769 times | Thu 02 April 2026 | 12.03 (7.41%) | 11.22 | 10.99 - 12.09 | 0.902 times | Fri 27 March 2026 | 11.20 (13.02%) | 10.11 | 10.01 - 11.75 | 1.3078 times | Fri 20 March 2026 | 9.91 (-6.51%) | 10.64 | 9.81 - 10.88 | 0.548 times | Fri 13 March 2026 | 10.60 (11.7%) | 9.34 | 9.10 - 10.61 | 1.8441 times | Fri 06 March 2026 | 9.49 (3.72%) | 9.25 | 9.04 - 9.81 | 1.214 times | Fri 27 February 2026 | 9.15 (-11.51%) | 10.29 | 8.51 - 10.44 | 1.9761 times | Fri 20 February 2026 | 10.34 (1.37%) | 10.22 | 9.93 - 10.49 | 0.703 times | Fri 13 February 2026 | 10.20 (0%) | 10.19 | 10.06 - 10.33 | 0.1068 times | Fri 13 February 2026 | 10.20 (-4.23%) | 10.57 | 9.97 - 10.93 | 0.7657 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 12.14 and 13.39
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.65 (6.3%) | 11.90 | 11.62 - 12.87 | 0.4537 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.4865 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.18 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.7729 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.133 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.9361 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.859 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 1.0007 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.0874 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.0906 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.2928 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.59 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.32 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.37 | 12.17 |
| 12 day EMA | 12.07 | 11.97 | 11.83 |
| 20 day EMA | 11.68 | 11.58 | 11.45 |
| 35 day EMA | 11.23 | 11.15 | 11.05 |
| 50 day EMA | 10.74 | 10.66 | 10.57 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.34 | 12.17 |
| 12 day SMA | 12.12 | 12 | 11.88 |
| 20 day SMA | 11.59 | 11.47 | 11.37 |
| 35 day SMA | 10.74 | 10.67 | 10.6 |
| 50 day SMA | 10.61 | 10.56 | 10.51 |
| 100 day SMA | 10.32 | 10.29 | 10.25 |
| 150 day SMA | 9.95 | 9.93 | 9.91 |
| 200 day SMA | 9.8 | 9.79 | 9.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.