AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp Strong Daily Stock price targets for AdapthealthCorp AHCO are 7.64 and 7.99 | Daily Target 1 | 7.58 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.93 | | Daily Target 4 | 8.05 | | Daily Target 5 | 8.28 |
Daily price and volume Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.82 (0%) |
7.93 |
7.81 - 8.16 |
0 times |
| Wed 16 April 2025 |
7.82 (0%) |
7.93 |
7.81 - 8.16 |
0 times |
| Wed 16 April 2025 |
7.82 (0%) |
7.93 |
7.81 - 8.16 |
1.2297 times |
| Wed 16 April 2025 |
7.82 (-2.25%) |
7.93 |
7.81 - 8.16 |
0 times |
| Tue 15 April 2025 |
8.00 (-2.68%) |
8.08 |
7.88 - 8.26 |
1.3654 times |
| Mon 14 April 2025 |
8.22 (-5.08%) |
8.80 |
8.11 - 8.87 |
1.7147 times |
| Fri 11 April 2025 |
8.66 (-3.35%) |
9.01 |
8.44 - 9.03 |
1.332 times |
| Thu 10 April 2025 |
8.96 (-8.57%) |
9.67 |
8.83 - 9.67 |
1.1712 times |
| Wed 09 April 2025 |
9.80 (8.89%) |
8.85 |
8.66 - 9.87 |
1.8487 times |
| Tue 08 April 2025 |
9.00 (-5.86%) |
9.60 |
8.98 - 9.81 |
1.3383 times |
| Mon 07 April 2025 |
9.56 (-5.35%) |
9.89 |
9.40 - 10.02 |
1.3065 times |
Weekly price and charts AdapthealthCorp Strong weekly Stock price targets for AdapthealthCorp AHCO are 7.64 and 7.99 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 7.93 | | Weekly Target 4 | 8.05 | | Weekly Target 5 | 8.28 |
Weekly price and volumes for Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.82 (0%) |
7.93 |
7.81 - 8.16 |
0 times |
| Wed 16 April 2025 |
7.82 (0%) |
7.93 |
7.81 - 8.16 |
0 times |
| Wed 16 April 2025 |
7.82 (0%) |
7.93 |
7.81 - 8.16 |
0.2701 times |
| Wed 16 April 2025 |
7.82 (-9.7%) |
8.80 |
7.81 - 8.87 |
0.6765 times |
| Fri 11 April 2025 |
8.66 (-14.26%) |
9.89 |
8.44 - 10.02 |
1.5367 times |
| Fri 04 April 2025 |
10.10 (-5.08%) |
10.52 |
9.98 - 11.17 |
1.0881 times |
| Fri 28 March 2025 |
10.64 (6.51%) |
10.18 |
10.06 - 10.74 |
0.786 times |
| Fri 21 March 2025 |
9.99 (4.06%) |
9.47 |
9.44 - 10.28 |
2.6914 times |
| Fri 14 March 2025 |
9.60 (-8.4%) |
10.56 |
9.40 - 10.83 |
1.4172 times |
| Fri 07 March 2025 |
10.48 (-7.91%) |
11.38 |
10.24 - 11.53 |
1.5339 times |
| Fri 28 February 2025 |
11.38 (34.67%) |
8.48 |
8.35 - 11.63 |
3.5768 times |
Monthly price and charts AdapthealthCorp Strong monthly Stock price targets for AdapthealthCorp AHCO are 6.14 and 9.5 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 8.9333333333333 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.82 (-27.86%) |
10.83 |
7.81 - 11.17 |
0.7527 times |
| Mon 31 March 2025 |
10.84 (-4.75%) |
11.38 |
9.40 - 11.53 |
1.4799 times |
| Fri 28 February 2025 |
11.38 (5.18%) |
10.57 |
8.35 - 11.63 |
1.4216 times |
| Fri 31 January 2025 |
10.82 (13.66%) |
9.64 |
9.49 - 11.17 |
0.7455 times |
| Tue 31 December 2024 |
9.52 (-4.32%) |
9.75 |
9.09 - 10.48 |
1.2013 times |
| Tue 26 November 2024 |
9.95 (-3.3%) |
10.40 |
8.60 - 11.36 |
0.9084 times |
| Thu 31 October 2024 |
10.29 (-8.37%) |
11.22 |
9.77 - 11.22 |
0.5132 times |
| Mon 30 September 2024 |
11.23 (2.18%) |
10.78 |
10.14 - 11.70 |
1.1153 times |
| Fri 30 August 2024 |
10.99 (-3.26%) |
11.37 |
8.57 - 11.49 |
1.2042 times |
| Wed 31 July 2024 |
11.36 (13.6%) |
9.97 |
9.33 - 11.90 |
0.6579 times |
| Fri 28 June 2024 |
10.00 (5.49%) |
9.67 |
9.23 - 11.79 |
0.9932 times |
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value | | 5 day DMA | 7.86 | | 12 day DMA | 8.63 | | 20 day DMA | 9.39 | | 35 day DMA | 9.75 | | 50 day DMA | 9.63 | | 100 day DMA | 9.83 | | 150 day DMA | 10.1 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.97 | 8.05 | 8.16 | | 12 day EMA | 8.55 | 8.68 | 8.84 | | 20 day EMA | 8.97 | 9.09 | 9.22 | | 35 day EMA | 9.32 | 9.41 | 9.5 | | 50 day EMA | 9.52 | 9.59 | 9.66 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.86 | 7.94 | 8.1 | | 12 day SMA | 8.63 | 8.84 | 9.09 | | 20 day SMA | 9.39 | 9.5 | 9.61 | | 35 day SMA | 9.75 | 9.84 | 9.94 | | 50 day SMA | 9.63 | 9.68 | 9.72 | | 100 day SMA | 9.83 | 9.85 | 9.88 | | 150 day SMA | 10.1 | 10.13 | 10.15 | | 200 day SMA | 10.19 | 10.2 | 10.21 |
|
|
