AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp Strong Daily Stock price targets for AdapthealthCorp AHCO are 9.79 and 10.1 | Daily Target 1 | 9.73 | | Daily Target 2 | 9.85 | | Daily Target 3 | 10.04 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.35 |
Daily price and volume Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.97 (-2.54%) |
10.12 |
9.92 - 10.23 |
2.5031 times |
Thu 18 December 2025 |
10.23 (-2.39%) |
10.50 |
10.19 - 10.61 |
0.6271 times |
Wed 17 December 2025 |
10.48 (1.26%) |
10.26 |
10.21 - 10.55 |
0.71 times |
Tue 16 December 2025 |
10.35 (0.78%) |
10.25 |
10.14 - 10.49 |
0.725 times |
Mon 15 December 2025 |
10.27 (-1.25%) |
10.42 |
10.18 - 10.54 |
0.8449 times |
Fri 12 December 2025 |
10.40 (1.46%) |
10.24 |
10.13 - 10.46 |
0.5607 times |
Thu 11 December 2025 |
10.25 (-0.39%) |
10.27 |
10.21 - 10.56 |
0.8685 times |
Wed 10 December 2025 |
10.29 (8.43%) |
9.79 |
9.68 - 10.47 |
2.0819 times |
Tue 09 December 2025 |
9.49 (1.06%) |
9.38 |
9.36 - 9.57 |
0.4517 times |
Mon 08 December 2025 |
9.39 (-0.32%) |
9.48 |
9.27 - 9.57 |
0.6271 times |
Fri 05 December 2025 |
9.42 (0.43%) |
9.32 |
9.28 - 9.56 |
0.3468 times |
Weekly price and charts AdapthealthCorp Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.6 and 10.29 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 10.166666666667 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.86 |
Weekly price and volumes for Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.97 (-4.13%) |
10.42 |
9.92 - 10.61 |
1.6086 times |
Fri 12 December 2025 |
10.40 (10.4%) |
9.48 |
9.27 - 10.56 |
1.3647 times |
Fri 05 December 2025 |
9.42 (-2.48%) |
9.54 |
9.27 - 9.84 |
0.9662 times |
Fri 28 November 2025 |
9.66 (0.73%) |
9.58 |
9.45 - 10.21 |
0.9356 times |
Fri 21 November 2025 |
9.59 (4.35%) |
9.19 |
8.99 - 9.71 |
0.8925 times |
Fri 14 November 2025 |
9.19 (-3.26%) |
9.46 |
9.08 - 9.81 |
0.6795 times |
Fri 07 November 2025 |
9.50 (5.67%) |
9.64 |
9.45 - 10.68 |
1.659 times |
Fri 31 October 2025 |
8.99 (0%) |
8.89 |
8.82 - 9.16 |
0.2167 times |
Fri 31 October 2025 |
8.99 (-4.06%) |
9.40 |
8.82 - 9.56 |
0.8676 times |
Fri 24 October 2025 |
9.37 (2.52%) |
9.19 |
9.15 - 9.71 |
0.8096 times |
Fri 17 October 2025 |
9.14 (5.06%) |
8.85 |
8.62 - 9.39 |
0.683 times |
Monthly price and charts AdapthealthCorp Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.62 and 10.96 | Monthly Target 1 | 8.61 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 9.95 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.97 (3.21%) |
9.54 |
9.27 - 10.61 |
0.7569 times |
Fri 28 November 2025 |
9.66 (7.45%) |
9.64 |
8.99 - 10.68 |
0.8006 times |
Fri 31 October 2025 |
8.99 (0.45%) |
8.91 |
8.62 - 9.71 |
0.7346 times |
Tue 30 September 2025 |
8.95 (-5.69%) |
9.34 |
8.62 - 9.59 |
0.8558 times |
Fri 29 August 2025 |
9.49 (5.8%) |
8.90 |
8.57 - 10.37 |
0.9299 times |
Thu 31 July 2025 |
8.97 (-4.88%) |
9.33 |
8.78 - 9.67 |
0.9326 times |
Mon 30 June 2025 |
9.43 (5.01%) |
8.94 |
8.06 - 9.63 |
1.1055 times |
Fri 30 May 2025 |
8.98 (5.52%) |
8.52 |
7.95 - 9.38 |
1.186 times |
Wed 30 April 2025 |
8.51 (-21.49%) |
10.83 |
7.11 - 11.17 |
1.2733 times |
Mon 31 March 2025 |
10.84 (-4.75%) |
11.38 |
9.40 - 11.53 |
1.4246 times |
Fri 28 February 2025 |
11.38 (5.18%) |
10.57 |
8.35 - 11.63 |
1.3685 times |
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 9.99 | | 20 day DMA | 9.84 | | 35 day DMA | 9.67 | | 50 day DMA | 9.53 | | 100 day DMA | 9.38 | | 150 day DMA | 9.28 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.18 | 10.28 | 10.3 | | 12 day EMA | 10.04 | 10.05 | 10.02 | | 20 day EMA | 9.91 | 9.9 | 9.86 | | 35 day EMA | 9.72 | 9.71 | 9.68 | | 50 day EMA | 9.57 | 9.55 | 9.52 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.35 | 10.35 | | 12 day SMA | 9.99 | 9.94 | 9.87 | | 20 day SMA | 9.84 | 9.8 | 9.74 | | 35 day SMA | 9.67 | 9.64 | 9.61 | | 50 day SMA | 9.53 | 9.51 | 9.48 | | 100 day SMA | 9.38 | 9.37 | 9.36 | | 150 day SMA | 9.28 | 9.27 | 9.26 | | 200 day SMA | 9.26 | 9.26 | 9.26 |
|
|
