Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 5.37 and 5.61
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.8 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.51 (-1.43%) | 5.58 | 5.46 - 5.70 | 1.0089 times | Mon 31 August 2026 | 5.59 (-3.45%) | 5.83 | 5.55 - 5.83 | 1.1101 times | Fri 28 August 2026 | 5.79 (-0.17%) | 5.80 | 5.77 - 5.89 | 0.7465 times | Thu 27 August 2026 | 5.80 (2.29%) | 5.66 | 5.53 - 5.84 | 0.9556 times | Wed 26 August 2026 | 5.67 (3.47%) | 5.47 | 5.39 - 5.69 | 0.9573 times | Tue 25 August 2026 | 5.48 (-2.66%) | 5.62 | 5.45 - 5.67 | 1.7326 times | Mon 24 August 2026 | 5.63 (0%) | 5.63 | 5.56 - 5.66 | 0.7399 times | Fri 21 August 2026 | 5.63 (4.45%) | 5.41 | 5.36 - 5.64 | 0.8141 times | Thu 20 August 2026 | 5.39 (-4.77%) | 5.61 | 5.32 - 5.70 | 1.1432 times | Wed 19 August 2026 | 5.66 (-2.75%) | 5.82 | 5.63 - 5.94 | 0.7917 times | Tue 18 August 2026 | 5.82 (0.34%) | 5.80 | 5.72 - 5.95 | 1.3406 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 5.3 and 5.67
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.51 (-4.84%) | 5.83 | 5.46 - 5.83 | 0.4521 times | Fri 28 August 2026 | 5.79 (2.84%) | 5.63 | 5.39 - 5.89 | 1.095 times | Fri 21 August 2026 | 5.63 (-3.1%) | 5.79 | 5.32 - 5.95 | 1.0143 times | Fri 14 August 2026 | 5.81 (2.29%) | 5.59 | 5.21 - 5.94 | 1.982 times | Fri 07 August 2026 | 5.68 (-47.41%) | 10.97 | 5.67 - 12.30 | 3.671 times | Fri 31 July 2026 | 10.80 (0.37%) | 10.66 | 10.44 - 11.30 | 0.3932 times | Fri 24 July 2026 | 10.76 (0%) | 10.63 | 10.47 - 10.90 | 0.0744 times | Fri 24 July 2026 | 10.76 (-1.82%) | 10.91 | 10.37 - 11.70 | 0.5282 times | Fri 17 July 2026 | 10.96 (7.35%) | 10.24 | 9.97 - 11.03 | 0.4477 times | Fri 10 July 2026 | 10.21 (-5.11%) | 10.61 | 9.74 - 10.76 | 0.3421 times | Thu 02 July 2026 | 10.76 (4.57%) | 10.38 | 9.91 - 10.95 | 0.5116 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 5.37 and 5.61
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.51 (-1.43%) | 5.58 | 5.46 - 5.70 | 0.0781 times | Mon 31 August 2026 | 5.59 (-48.24%) | 10.97 | 5.21 - 12.30 | 2.9019 times | Fri 31 July 2026 | 10.80 (3.65%) | 10.44 | 9.74 - 11.70 | 0.7197 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 1.1447 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 1.0962 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 0.7746 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.0679 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 0.8477 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.5552 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 0.814 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.6725 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.71 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.54 |
| 100 day DMA | 9.83 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.68 | 5.72 |
| 12 day EMA | 5.81 | 5.87 | 5.92 |
| 20 day EMA | 6.29 | 6.37 | 6.45 |
| 35 day EMA | 7.16 | 7.26 | 7.36 |
| 50 day EMA | 8.35 | 8.47 | 8.59 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.67 | 5.67 |
| 12 day SMA | 5.65 | 5.67 | 5.68 |
| 20 day SMA | 5.71 | 5.77 | 6.03 |
| 35 day SMA | 7.8 | 7.95 | 8.08 |
| 50 day SMA | 8.54 | 8.63 | 8.71 |
| 100 day SMA | 9.83 | 9.9 | 9.96 |
| 150 day SMA | 10.06 | 10.08 | 10.11 |
| 200 day SMA | 10.04 | 10.06 | 10.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.