CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CrineticsPharmaceuticals Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 41.63 and 46.56 | Daily Target 1 | 40.45 | | Daily Target 2 | 42.8 | | Daily Target 3 | 45.383333333333 | | Daily Target 4 | 47.73 | | Daily Target 5 | 50.31 |
Daily price and volume Crinetics Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
45.14 (-5.35%) |
47.34 |
43.04 - 47.97 |
1.8499 times |
Wed 17 December 2025 |
47.69 (-1.89%) |
48.97 |
47.40 - 49.14 |
0.8864 times |
Tue 16 December 2025 |
48.61 (-1.44%) |
49.78 |
48.36 - 50.19 |
0.8401 times |
Mon 15 December 2025 |
49.32 (-2.32%) |
50.71 |
49.27 - 50.93 |
1.3272 times |
Fri 12 December 2025 |
50.49 (2.39%) |
49.00 |
48.58 - 50.98 |
1.0306 times |
Thu 11 December 2025 |
49.31 (2.6%) |
48.54 |
48.19 - 50.08 |
0.6878 times |
Wed 10 December 2025 |
48.06 (0.33%) |
47.90 |
47.43 - 48.59 |
0.5227 times |
Tue 09 December 2025 |
47.90 (1.05%) |
47.07 |
46.49 - 49.26 |
1.0874 times |
Mon 08 December 2025 |
47.40 (1.56%) |
46.85 |
46.85 - 49.29 |
1.2437 times |
Fri 05 December 2025 |
46.67 (-1.58%) |
47.52 |
46.65 - 47.83 |
0.5244 times |
Thu 04 December 2025 |
47.42 (0.94%) |
46.83 |
46.63 - 48.62 |
0.6971 times |
Weekly price and charts CrineticsPharmaceuticals Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 40.15 and 48.04 | Weekly Target 1 | 38.48 | | Weekly Target 2 | 41.81 | | Weekly Target 3 | 46.37 | | Weekly Target 4 | 49.7 | | Weekly Target 5 | 54.26 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
45.14 (-10.6%) |
50.71 |
43.04 - 50.93 |
0.957 times |
Fri 12 December 2025 |
50.49 (8.19%) |
46.85 |
46.49 - 50.98 |
0.8923 times |
Fri 05 December 2025 |
46.67 (2.44%) |
44.90 |
44.45 - 48.62 |
0.8701 times |
Fri 28 November 2025 |
45.56 (6.3%) |
43.09 |
43.07 - 46.82 |
0.5845 times |
Fri 21 November 2025 |
42.86 (0.45%) |
42.53 |
41.51 - 45.16 |
1.239 times |
Fri 14 November 2025 |
42.67 (6.68%) |
40.31 |
39.89 - 43.95 |
1.6447 times |
Fri 07 November 2025 |
40.00 (-8.05%) |
41.79 |
38.82 - 43.89 |
1.5194 times |
Fri 31 October 2025 |
43.50 (0%) |
43.12 |
42.76 - 44.20 |
0.1891 times |
Fri 31 October 2025 |
43.50 (6.12%) |
41.10 |
41.10 - 44.70 |
1.1337 times |
Fri 24 October 2025 |
40.99 (-1.4%) |
42.08 |
39.88 - 43.09 |
0.9703 times |
Fri 17 October 2025 |
41.57 (-7.48%) |
44.63 |
41.07 - 45.96 |
1.1841 times |
Monthly price and charts CrineticsPharmaceuticals Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 44.09 and 52.03 | Monthly Target 1 | 38.45 | | Monthly Target 2 | 41.79 | | Monthly Target 3 | 46.386666666667 | | Monthly Target 4 | 49.73 | | Monthly Target 5 | 54.33 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
45.14 (-0.92%) |
44.90 |
43.04 - 50.98 |
0.6601 times |
Fri 28 November 2025 |
45.56 (4.74%) |
41.79 |
38.82 - 46.82 |
1.2107 times |
Fri 31 October 2025 |
43.50 (4.44%) |
41.50 |
39.88 - 46.05 |
1.4612 times |
Tue 30 September 2025 |
41.65 (34.4%) |
31.09 |
31.00 - 47.41 |
1.7999 times |
Fri 29 August 2025 |
30.99 (8.39%) |
28.25 |
25.83 - 31.70 |
0.9487 times |
Thu 31 July 2025 |
28.59 (-0.59%) |
28.75 |
28.34 - 33.49 |
0.7556 times |
Mon 30 June 2025 |
28.76 (-5.74%) |
30.75 |
28.70 - 33.77 |
0.5511 times |
Fri 30 May 2025 |
30.51 (-8.63%) |
33.22 |
29.05 - 34.68 |
0.8546 times |
Wed 30 April 2025 |
33.39 (-0.45%) |
33.42 |
24.10 - 33.80 |
0.8845 times |
Mon 31 March 2025 |
33.54 (-6.26%) |
35.94 |
31.65 - 36.50 |
0.8734 times |
Fri 28 February 2025 |
35.78 (-11.22%) |
39.20 |
31.84 - 40.88 |
0.7489 times |
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value | | 5 day DMA | 48.25 | | 12 day DMA | 47.92 | | 20 day DMA | 46.51 | | 35 day DMA | 44.85 | | 50 day DMA | 44.26 | | 100 day DMA | 38.98 | | 150 day DMA | 36.29 | | 200 day DMA | 35.2 | EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.37 | 48.48 | 48.88 | | 12 day EMA | 47.37 | 47.77 | 47.79 | | 20 day EMA | 46.67 | 46.83 | 46.74 | | 35 day EMA | 45.63 | 45.66 | 45.54 | | 50 day EMA | 44.47 | 44.44 | 44.31 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.25 | 49.08 | 49.16 | | 12 day SMA | 47.92 | 47.91 | 47.7 | | 20 day SMA | 46.51 | 46.4 | 46.16 | | 35 day SMA | 44.85 | 44.79 | 44.62 | | 50 day SMA | 44.26 | 44.25 | 44.14 | | 100 day SMA | 38.98 | 38.82 | 38.65 | | 150 day SMA | 36.29 | 36.2 | 36.09 | | 200 day SMA | 35.2 | 35.15 | 35.08 |
|
|
