CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 42.35 and 43.94

Daily Target 1	41.99
Daily Target 2	42.71
Daily Target 3	43.576666666667
Daily Target 4	44.3
Daily Target 5	45.17

Daily price and volume Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.44 (-1.27%)	43.93	42.85 - 44.44	0.9156 times
Thu 19 February 2026	44.00 (1.27%)	43.11	42.48 - 44.02	0.7723 times
Wed 18 February 2026	43.45 (-0.53%)	43.68	43.35 - 45.03	0.7308 times
Tue 17 February 2026	43.68 (2.3%)	42.45	42.17 - 44.05	0.7839 times
Fri 13 February 2026	42.70 (0%)	44.01	41.97 - 45.05	1.3759 times
Fri 13 February 2026	42.70 (-3.13%)	44.01	41.97 - 45.05	1.3759 times
Thu 12 February 2026	44.08 (-7.41%)	48.41	44.02 - 48.41	0.9013 times
Wed 11 February 2026	47.61 (0%)	48.26	46.48 - 48.58	0.87 times
Tue 10 February 2026	47.61 (3.48%)	46.07	45.74 - 48.44	1.0944 times
Mon 09 February 2026	46.01 (1.61%)	45.27	44.20 - 46.24	1.1799 times
Fri 06 February 2026	45.28 (1.09%)	45.94	43.94 - 46.66	1.9658 times

Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 42.81 and 45.67

Weekly Target 1	40.69
Weekly Target 2	42.06
Weekly Target 3	43.546666666667
Weekly Target 4	44.92
Weekly Target 5	46.41

Weekly price and volumes for Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.44 (1.73%)	42.45	42.17 - 45.03	0.6562 times
Fri 13 February 2026	42.70 (0%)	44.01	41.97 - 45.05	0.2819 times
Fri 13 February 2026	42.70 (-5.7%)	45.27	41.97 - 48.58	1.1109 times
Fri 06 February 2026	45.28 (-9.33%)	49.26	43.94 - 50.57	1.1909 times
Fri 30 January 2026	49.94 (-6.09%)	52.75	49.31 - 53.60	0.817 times
Fri 23 January 2026	53.18 (-5.02%)	54.72	52.94 - 56.99	0.9122 times
Fri 16 January 2026	55.99 (5.15%)	54.10	51.61 - 56.85	0.8481 times
Fri 09 January 2026	53.25 (13.95%)	55.00	43.40 - 57.99	3.0798 times
Fri 02 January 2026	46.73 (-2.56%)	47.68	45.51 - 48.25	0.5975 times
Fri 26 December 2025	47.96 (-0.1%)	47.87	47.56 - 49.75	0.5055 times
Fri 19 December 2025	48.01 (-4.91%)	50.71	43.04 - 50.93	1.4218 times

weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 38.41 and 47.01

Monthly Target 1	36.73
Monthly Target 2	40.08
Monthly Target 3	45.326666666667
Monthly Target 4	48.68
Monthly Target 5	53.93

Monthly price and volumes Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.44 (-13.02%)	49.26	41.97 - 50.57	0.6711 times
Fri 30 January 2026	49.94 (7.28%)	46.62	43.40 - 57.99	1.2032 times
Wed 31 December 2025	46.55 (2.17%)	44.90	43.04 - 50.98	0.8994 times
Fri 28 November 2025	45.56 (4.74%)	41.79	38.82 - 46.82	1.1539 times
Fri 31 October 2025	43.50 (4.44%)	41.50	39.88 - 46.05	1.3927 times
Tue 30 September 2025	41.65 (34.4%)	31.09	31.00 - 47.41	1.7155 times
Fri 29 August 2025	30.99 (8.39%)	28.25	25.83 - 31.70	0.9042 times
Thu 31 July 2025	28.59 (-0.59%)	28.75	28.34 - 33.49	0.7202 times
Mon 30 June 2025	28.76 (-5.74%)	30.75	28.70 - 33.77	0.5253 times
Fri 30 May 2025	30.51 (-8.63%)	33.22	29.05 - 34.68	0.8146 times
Wed 30 April 2025	33.39 (-0.45%)	33.42	24.10 - 33.80	0.8431 times

monthly chart CrineticsPharmaceuticals

Indicator Analysis of CrineticsPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CrineticsPharmaceuticals CRNX on MunafaSutra.com for free

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period	DMA value
5 day DMA	43.45
12 day DMA	44.61
20 day DMA	47.04
35 day DMA	49.66
50 day DMA	49.22
100 day DMA	46.29
150 day DMA	41.56
200 day DMA	38.94

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.75	43.9	43.85
12 day EMA	45.04	45.33	45.57
20 day EMA	46.41	46.72	47.01
35 day EMA	47.37	47.6	47.81
50 day EMA	48.49	48.7	48.89

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.45	43.31	43.32
12 day SMA	44.61	44.95	45.44
20 day SMA	47.04	47.52	48.07
35 day SMA	49.66	49.75	49.84
50 day SMA	49.22	49.31	49.38
100 day SMA	46.29	46.29	46.31
150 day SMA	41.56	41.47	41.4
200 day SMA	38.94	38.89	38.84