CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 83.78 and 83.94

Daily Target 1	83.72
Daily Target 2	83.79
Daily Target 3	83.88
Daily Target 4	83.95
Daily Target 5	84.04

Daily price and volume Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	83.86 (-0.06%)	83.86	83.81 - 83.97	0.4153 times
Thu 16 July 2026	83.91 (0.01%)	83.95	83.80 - 84.00	0.2794 times
Wed 15 July 2026	83.90 (0.23%)	83.77	83.74 - 84.00	0.2729 times
Tue 14 July 2026	83.71 (0.05%)	83.70	83.65 - 83.89	0.393 times
Mon 13 July 2026	83.67 (0.08%)	83.66	83.59 - 83.69	0.4682 times
Fri 10 July 2026	83.60 (0%)	83.60	83.58 - 83.76	0.4458 times
Thu 09 July 2026	83.60 (0.18%)	83.50	83.48 - 83.63	0.6352 times
Wed 08 July 2026	83.45 (-0.1%)	83.30	83.05 - 83.57	1.1896 times
Tue 07 July 2026	83.53 (98.79%)	83.51	82.11 - 83.99	5.8332 times
Mon 06 July 2026	42.02 (-0.5%)	42.75	41.39 - 44.11	0.0674 times
Thu 02 July 2026	42.23 (9.18%)	40.00	39.83 - 42.42	0.1682 times

Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 83.73 and 84.14

Weekly Target 1	83.41
Weekly Target 2	83.63
Weekly Target 3	83.816666666667
Weekly Target 4	84.04
Weekly Target 5	84.23

Weekly price and volumes for Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	83.86 (0.31%)	83.66	83.59 - 84.00	1.3597 times
Fri 10 July 2026	83.60 (97.96%)	42.75	41.39 - 83.99	6.0756 times
Thu 02 July 2026	42.23 (15.07%)	36.39	35.74 - 42.42	0.2858 times
Fri 26 June 2026	36.70 (2.31%)	35.91	34.71 - 37.67	0.5846 times
Thu 18 June 2026	35.87 (4.06%)	34.58	34.26 - 36.79	0.2519 times
Fri 12 June 2026	34.47 (4.71%)	33.09	32.71 - 35.88	0.3057 times
Fri 05 June 2026	32.92 (-7.4%)	35.21	32.30 - 35.28	0.2637 times
Fri 29 May 2026	35.55 (-3.4%)	37.03	34.79 - 37.36	0.2587 times
Fri 22 May 2026	36.80 (0.08%)	36.78	33.89 - 37.80	0.222 times
Fri 15 May 2026	36.77 (-1.89%)	37.48	35.60 - 38.50	0.3923 times
Fri 08 May 2026	37.48 (-10.14%)	41.07	36.73 - 43.62	0.466 times

weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 60.62 and 107.25

Monthly Target 1	21.78
Monthly Target 2	52.82
Monthly Target 3	68.41
Monthly Target 4	99.45
Monthly Target 5	115.04

Monthly price and volumes Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	83.86 (124.1%)	37.49	37.37 - 84.00	3.636 times
Tue 30 June 2026	37.42 (5.26%)	35.21	32.30 - 37.90	0.7149 times
Fri 29 May 2026	35.55 (-8.33%)	38.84	33.89 - 43.62	0.7609 times
Thu 30 April 2026	38.78 (6.77%)	36.64	35.81 - 41.33	0.6201 times
Tue 31 March 2026	36.32 (-11.63%)	40.46	33.10 - 42.04	0.6605 times
Fri 27 February 2026	41.10 (-17.7%)	49.26	40.36 - 50.57	0.5602 times
Fri 30 January 2026	49.94 (7.28%)	46.62	43.40 - 57.99	0.7887 times
Wed 31 December 2025	46.55 (2.17%)	44.90	43.04 - 50.98	0.5895 times
Fri 28 November 2025	45.56 (4.74%)	41.79	38.82 - 46.82	0.7564 times
Fri 31 October 2025	43.50 (4.44%)	41.50	39.88 - 46.05	0.9129 times
Tue 30 September 2025	41.65 (34.4%)	31.09	31.00 - 47.41	1.1244 times

monthly chart CrineticsPharmaceuticals

Indicator Analysis of CrineticsPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CrineticsPharmaceuticals CRNX on MunafaSutra.com for free

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period	DMA value
5 day DMA	83.81
12 day DMA	73.01
20 day DMA	58.28
35 day DMA	48.04
50 day DMA	44.87
100 day DMA	41.72
150 day DMA	44.19
200 day DMA	44.02

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.67	82.08	81.17
12 day EMA	73.59	71.72	69.5
20 day EMA	64.82	62.82	60.6
35 day EMA	55.92	54.27	52.52
50 day EMA	48.37	46.92	45.41

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.81	83.76	83.7
12 day SMA	73.01	69.14	65.23
20 day SMA	58.28	55.87	53.43
35 day SMA	48.04	46.7	45.35
50 day SMA	44.87	44.03	43.17
100 day SMA	41.72	41.32	40.91
150 day SMA	44.19	43.95	43.71
200 day SMA	44.02	43.81	43.6