login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.69 and 0.72

Daily Target 1	0.66
Daily Target 2	0.68
Daily Target 3	0.69333333333333
Daily Target 4	0.71
Daily Target 5	0.72

Daily price and volume Purple Innovation

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.69 (-1.43%)	0.68	0.68 - 0.71	0.6617 times
Wed 11 February 2026	0.70 (-1.41%)	0.73	0.65 - 0.73	1.1902 times
Tue 10 February 2026	0.71 (1.43%)	0.72	0.70 - 0.73	0.5664 times
Mon 09 February 2026	0.70 (0%)	0.67	0.67 - 0.74	0.7014 times
Fri 06 February 2026	0.70 (4.48%)	0.70	0.65 - 0.73	0.8148 times
Thu 05 February 2026	0.67 (-6.94%)	0.72	0.67 - 0.72	0.9713 times
Wed 04 February 2026	0.72 (9.09%)	0.68	0.65 - 0.74	1.6276 times
Tue 03 February 2026	0.66 (-1.49%)	0.69	0.65 - 0.70	1.3826 times
Mon 02 February 2026	0.67 (-2.9%)	0.68	0.65 - 0.72	1.2235 times
Fri 30 January 2026	0.69 (-2.82%)	0.69	0.68 - 0.71	0.8606 times
Thu 29 January 2026	0.71 (0%)	0.72	0.69 - 0.72	0.6135 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.67 and 0.76

Weekly Target 1	0.6
Weekly Target 2	0.65
Weekly Target 3	0.69333333333333
Weekly Target 4	0.74
Weekly Target 5	0.78

Weekly price and volumes for Purple Innovation

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.69 (-1.43%)	0.67	0.65 - 0.74	1.0314 times
Fri 06 February 2026	0.70 (1.45%)	0.68	0.65 - 0.74	1.9902 times
Fri 30 January 2026	0.69 (-5.48%)	0.74	0.68 - 0.75	0.8377 times
Fri 23 January 2026	0.73 (-5.19%)	0.85	0.70 - 0.85	0.7685 times
Fri 16 January 2026	0.77 (6.94%)	0.73	0.70 - 0.82	1.2365 times
Fri 09 January 2026	0.72 (0%)	0.71	0.70 - 0.75	0.8153 times
Fri 02 January 2026	0.72 (-2.7%)	0.72	0.69 - 0.74	0.8806 times
Fri 26 December 2025	0.74 (-1.33%)	0.74	0.70 - 0.78	0.8599 times
Fri 19 December 2025	0.75 (-8.54%)	0.81	0.75 - 0.83	0.5208 times
Fri 12 December 2025	0.82 (9.33%)	0.73	0.73 - 0.87	1.0591 times
Fri 05 December 2025	0.75 (-5.06%)	0.80	0.74 - 0.84	1.054 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.67 and 0.76

Monthly Target 1	0.6
Monthly Target 2	0.65
Monthly Target 3	0.69333333333333
Monthly Target 4	0.74
Monthly Target 5	0.78

Monthly price and volumes Purple Innovation

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.69 (0%)	0.68	0.65 - 0.74	0.3258 times
Fri 30 January 2026	0.69 (0%)	0.70	0.68 - 0.85	0.4085 times
Wed 31 December 2025	0.69 (-12.66%)	0.80	0.69 - 0.87	0.4577 times
Fri 28 November 2025	0.79 (0%)	0.80	0.65 - 0.86	0.8784 times
Fri 31 October 2025	0.79 (-15.05%)	0.93	0.78 - 0.99	0.8388 times
Tue 30 September 2025	0.93 (-19.83%)	1.14	0.90 - 1.15	0.8127 times
Fri 29 August 2025	1.16 (43.21%)	0.82	0.77 - 1.26	1.368 times
Thu 31 July 2025	0.81 (10.96%)	0.73	0.64 - 1.08	1.6666 times
Mon 30 June 2025	0.73 (-8.75%)	0.79	0.70 - 0.82	1.1579 times
Fri 30 May 2025	0.80 (17.65%)	0.68	0.63 - 0.98	2.0855 times
Wed 30 April 2025	0.68 (-10.53%)	0.79	0.56 - 0.84	0.6167 times

monthly chart PurpleInnovation

Indicator Analysis of PurpleInnovation

Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.69
20 day DMA	0.71
35 day DMA	0.72
50 day DMA	0.74
100 day DMA	0.79
150 day DMA	0.85
200 day DMA	0.83

EMA (exponential moving average) of Purple Innovation PRPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.7	0.7	0.7
20 day EMA	0.72	0.72	0.72
35 day EMA	0.74	0.74	0.74
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Purple Innovation PRPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.7
12 day SMA	0.69	0.7	0.7
20 day SMA	0.71	0.72	0.72
35 day SMA	0.72	0.72	0.72
50 day SMA	0.74	0.74	0.74
100 day SMA	0.79	0.79	0.8
150 day SMA	0.85	0.85	0.85
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme