PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation Strong Daily Stock price targets for PurpleInnovation PRPL are 0.61 and 0.66 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.64666666666667 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.7 |
Daily price and volume Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.63 (-4.55%) |
0.67 |
0.63 - 0.68 |
1.4544 times |
| Thu 24 April 2025 |
0.66 (11.86%) |
0.68 |
0.65 - 0.73 |
1.8035 times |
| Tue 22 April 2025 |
0.59 (1.72%) |
0.60 |
0.58 - 0.62 |
0 times |
| Mon 21 April 2025 |
0.58 (3.57%) |
0.57 |
0.57 - 0.59 |
2.004 times |
| Thu 17 April 2025 |
0.56 (-1.75%) |
0.57 |
0.56 - 0.64 |
2.0332 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
2.7049 times |
| Wed 16 April 2025 |
0.57 (-6.56%) |
0.60 |
0.57 - 0.65 |
0 times |
| Tue 15 April 2025 |
0.61 (-4.69%) |
0.64 |
0.60 - 0.67 |
1.4168 times |
Weekly price and charts PurpleInnovation Strong weekly Stock price targets for PurpleInnovation PRPL are 0.6 and 0.76 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.64333333333333 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.63 (12.5%) |
0.57 |
0.57 - 0.73 |
0.8367 times |
| Thu 17 April 2025 |
0.56 (-1.75%) |
0.60 |
0.56 - 0.65 |
0.3233 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
0.4301 times |
| Wed 16 April 2025 |
0.57 (-12.31%) |
0.66 |
0.57 - 0.69 |
0.5574 times |
| Fri 11 April 2025 |
0.65 (-2.99%) |
0.66 |
0.60 - 0.75 |
2.0568 times |
| Fri 04 April 2025 |
0.67 (-10.67%) |
0.73 |
0.61 - 0.84 |
1.4424 times |
| Fri 28 March 2025 |
0.75 (-14.77%) |
0.88 |
0.74 - 0.90 |
1.0657 times |
| Fri 21 March 2025 |
0.88 (-2.22%) |
0.89 |
0.79 - 0.99 |
3.2877 times |
| Fri 14 March 2025 |
0.90 (21.62%) |
0.76 |
0.65 - 1.02 |
19.3136 times |
Monthly price and charts PurpleInnovation Strong monthly Stock price targets for PurpleInnovation PRPL are 0.46 and 0.74 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.67666666666667 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.63 (-17.11%) |
0.79 |
0.56 - 0.84 |
0.6097 times |
| Mon 31 March 2025 |
0.76 (-10.59%) |
0.84 |
0.65 - 1.02 |
2.8788 times |
| Fri 28 February 2025 |
0.85 (-23.42%) |
1.10 |
0.80 - 1.13 |
0.8805 times |
| Fri 31 January 2025 |
1.11 (42.31%) |
0.79 |
0.75 - 1.29 |
1.1576 times |
| Tue 31 December 2024 |
0.78 (-15.22%) |
0.99 |
0.77 - 1.04 |
0.6523 times |
| Tue 26 November 2024 |
0.92 (3.37%) |
0.91 |
0.79 - 0.98 |
0.7148 times |
| Thu 31 October 2024 |
0.89 (-10.1%) |
0.99 |
0.85 - 1.00 |
0.5737 times |
| Mon 30 September 2024 |
0.99 (-17.5%) |
1.16 |
0.98 - 1.19 |
0.7388 times |
| Fri 30 August 2024 |
1.20 (-13.04%) |
1.36 |
1.00 - 1.40 |
0.7024 times |
| Wed 31 July 2024 |
1.38 (32.69%) |
1.16 |
0.99 - 1.50 |
1.0912 times |
| Fri 28 June 2024 |
1.04 (-16.8%) |
1.26 |
0.80 - 1.26 |
0.9671 times |
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.59 | | 20 day DMA | 0.63 | | 35 day DMA | 0.69 | | 50 day DMA | 0.75 | | 100 day DMA | 0.86 | | 150 day DMA | 0.88 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.62 | 0.61 | 0.58 | | 12 day EMA | 0.62 | 0.62 | 0.61 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.68 | 0.68 | 0.68 | | 50 day EMA | 0.75 | 0.76 | 0.76 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.59 | 0.57 | | 12 day SMA | 0.59 | 0.6 | 0.59 | | 20 day SMA | 0.63 | 0.63 | 0.64 | | 35 day SMA | 0.69 | 0.7 | 0.7 | | 50 day SMA | 0.75 | 0.76 | 0.76 | | 100 day SMA | 0.86 | 0.86 | 0.87 | | 150 day SMA | 0.88 | 0.89 | 0.89 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
