PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.27 and 0.3

Daily Target 10.26
Daily Target 20.28
Daily Target 30.29333333333333
Daily Target 40.31
Daily Target 50.32

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Fri 17 July 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 1.5439 times
Thu 16 July 2026 0.31 (-3.13%) 0.33 0.27 - 0.34 1.5403 times
Wed 15 July 2026 0.32 (3.23%) 0.32 0.29 - 0.33 1.8238 times
Tue 14 July 2026 0.31 (-6.06%) 0.33 0.31 - 0.33 0.7594 times
Mon 13 July 2026 0.33 (0%) 0.33 0.33 - 0.33 0.5692 times
Fri 10 July 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.5653 times
Thu 09 July 2026 0.34 (6.25%) 0.33 0.32 - 0.37 0.3133 times
Wed 08 July 2026 0.32 (-5.88%) 0.34 0.31 - 0.36 1.2433 times
Tue 07 July 2026 0.34 (-5.56%) 0.36 0.30 - 0.37 1.1922 times
Mon 06 July 2026 0.36 (0%) 0.37 0.36 - 0.38 0.4493 times
Thu 02 July 2026 0.36 (0%) 0.36 0.35 - 0.38 0.4187 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.25 and 0.32

Weekly Target 10.23
Weekly Target 20.26
Weekly Target 30.3
Weekly Target 40.33
Weekly Target 50.37

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Fri 17 July 2026 0.29 (-12.12%) 0.33 0.27 - 0.34 1.2586 times
Fri 10 July 2026 0.33 (-8.33%) 0.37 0.30 - 0.38 0.7595 times
Thu 02 July 2026 0.36 (-7.69%) 0.38 0.34 - 0.39 0.6125 times
Fri 26 June 2026 0.39 (-9.3%) 0.41 0.37 - 0.44 0.9723 times
Thu 18 June 2026 0.43 (2.38%) 0.41 0.39 - 0.45 0.639 times
Fri 12 June 2026 0.42 (7.69%) 0.40 0.38 - 0.43 0.7556 times
Fri 05 June 2026 0.39 (-2.5%) 0.42 0.36 - 0.42 0.8703 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.44 0.6225 times
Fri 22 May 2026 0.40 (-4.76%) 0.42 0.39 - 0.44 1.1563 times
Fri 15 May 2026 0.42 (-16%) 0.52 0.41 - 0.53 2.3535 times
Fri 08 May 2026 0.50 (-3.85%) 0.50 0.49 - 0.54 0.6552 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.23 and 0.34

Monthly Target 10.2
Monthly Target 20.25
Monthly Target 30.31333333333333
Monthly Target 40.36
Monthly Target 50.42

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Fri 17 July 2026 0.29 (-19.44%) 0.36 0.27 - 0.38 0.5233 times
Tue 30 June 2026 0.36 (-10%) 0.42 0.34 - 0.45 0.8251 times
Fri 29 May 2026 0.40 (-20%) 0.50 0.39 - 0.54 1.3377 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 1.1803 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.8339 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 0.9798 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.6831 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.7653 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.4689 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.4026 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.359 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.33
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.4
100 day DMA 0.52
150 day DMA 0.59
200 day DMA 0.64

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.320.33
12 day EMA0.330.340.35
20 day EMA0.350.360.37
35 day EMA0.380.390.4
50 day EMA0.410.420.42

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.33
12 day SMA0.330.340.34
20 day SMA0.360.360.37
35 day SMA0.380.380.39
50 day SMA0.40.40.41
100 day SMA0.520.520.53
150 day SMA0.590.590.59
200 day SMA0.640.650.65
Back to top | Use Dark Theme