Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 3.62 and 3.85
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.04 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.73 (-6.52%) | 3.96 | 3.73 - 3.96 | 0.7349 times | Mon 31 August 2026 | 3.99 (-6.78%) | 4.25 | 3.98 - 4.38 | 1.1758 times | Fri 28 August 2026 | 4.28 (-4.68%) | 4.53 | 4.25 - 4.53 | 1.943 times | Thu 27 August 2026 | 4.49 (-4.87%) | 4.73 | 4.40 - 4.92 | 1.9812 times | Wed 26 August 2026 | 4.72 (-0.63%) | 4.75 | 4.72 - 4.77 | 0.5291 times | Tue 25 August 2026 | 4.75 (-11.55%) | 5.24 | 4.72 - 5.50 | 2.0106 times | Mon 24 August 2026 | 5.37 (-2.89%) | 5.51 | 5.33 - 5.89 | 0.4615 times | Fri 21 August 2026 | 5.53 (-0.9%) | 5.53 | 5.50 - 5.80 | 0.3116 times | Thu 20 August 2026 | 5.58 (-1.59%) | 5.61 | 5.57 - 5.73 | 0.3498 times | Wed 19 August 2026 | 5.67 (-2.07%) | 5.89 | 5.67 - 5.89 | 0.5026 times | Tue 18 August 2026 | 5.79 (-8.24%) | 6.37 | 5.77 - 6.37 | 0.6526 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 3.41 and 4.06
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.73 (-12.85%) | 4.25 | 3.73 - 4.38 | 0.1527 times | Fri 28 August 2026 | 4.28 (-22.6%) | 5.51 | 4.25 - 5.89 | 0.5535 times | Fri 21 August 2026 | 5.53 (-18.91%) | 6.72 | 5.50 - 6.94 | 0.1823 times | Fri 14 August 2026 | 6.82 (-28.81%) | 9.58 | 6.23 - 9.88 | 0.487 times | Fri 07 August 2026 | 9.58 (18.27%) | 8.15 | 8.15 - 10.00 | 0.3273 times | Fri 31 July 2026 | 8.10 (6.16%) | 7.69 | 7.20 - 8.50 | 0.5185 times | Fri 24 July 2026 | 7.63 (0%) | 7.00 | 6.59 - 7.63 | 0.023 times | Fri 24 July 2026 | 7.63 (2531.03%) | 7.12 | 6.12 - 7.63 | 0.293 times | Fri 17 July 2026 | 0.29 (-12.12%) | 0.33 | 0.27 - 0.34 | 4.6542 times | Fri 10 July 2026 | 0.33 (-8.33%) | 0.37 | 0.30 - 0.38 | 2.8085 times | Thu 02 July 2026 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.39 | 2.2649 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 3.62 and 3.85
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.73 (-6.52%) | 3.96 | 3.73 - 3.96 | 0.005 times | Mon 31 August 2026 | 3.99 (-50.74%) | 8.15 | 3.98 - 10.00 | 0.1402 times | Fri 31 July 2026 | 8.10 (2150%) | 0.36 | 0.27 - 8.50 | 0.7894 times | Tue 30 June 2026 | 0.36 (-10%) | 0.42 | 0.34 - 0.45 | 1.1324 times | Fri 29 May 2026 | 0.40 (-20%) | 0.50 | 0.39 - 0.54 | 1.8359 times | Thu 30 April 2026 | 0.50 (-24.24%) | 0.67 | 0.48 - 0.70 | 1.6199 times | Tue 31 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.73 | 1.1445 times | Fri 27 February 2026 | 0.70 (1.45%) | 0.68 | 0.62 - 0.74 | 1.3448 times | Fri 30 January 2026 | 0.69 (0%) | 0.70 | 0.68 - 0.85 | 0.9375 times | Wed 31 December 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.87 | 1.0504 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 2.016 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 5.02 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.43 |
| 50 day DMA | 4.61 |
| 100 day DMA | 2.54 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.48 | 4.72 |
| 12 day EMA | 5 | 5.23 | 5.46 |
| 20 day EMA | 5.42 | 5.6 | 5.77 |
| 35 day EMA | 4.85 | 4.92 | 4.98 |
| 50 day EMA | 4.23 | 4.25 | 4.26 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.45 | 4.72 |
| 12 day SMA | 5.02 | 5.28 | 5.49 |
| 20 day SMA | 6.22 | 6.52 | 6.77 |
| 35 day SMA | 6.43 | 6.34 | 6.23 |
| 50 day SMA | 4.61 | 4.54 | 4.47 |
| 100 day SMA | 2.54 | 2.51 | 2.48 |
| 150 day SMA | 1.92 | 1.9 | 1.88 |
| 200 day SMA | 1.63 | 1.61 | 1.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.