PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.4 and 0.42

Daily Target 10.39
Daily Target 20.4
Daily Target 30.41
Daily Target 40.42
Daily Target 50.43

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Tue 02 June 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 0.3595 times
Mon 01 June 2026 0.42 (5%) 0.42 0.40 - 0.42 1.0564 times
Fri 29 May 2026 0.40 (-4.76%) 0.40 0.40 - 0.42 1.2569 times
Thu 28 May 2026 0.42 (0%) 0.41 0.40 - 0.42 0.7235 times
Wed 27 May 2026 0.42 (-2.33%) 0.43 0.41 - 0.44 0.9343 times
Tue 26 May 2026 0.43 (7.5%) 0.41 0.41 - 0.43 0.4855 times
Fri 22 May 2026 0.40 (-2.44%) 0.40 0.40 - 0.42 1.4703 times
Thu 21 May 2026 0.41 (-2.38%) 0.41 0.39 - 0.42 0.8193 times
Wed 20 May 2026 0.42 (5%) 0.41 0.40 - 0.44 2.0768 times
Tue 19 May 2026 0.40 (-4.76%) 0.41 0.40 - 0.43 0.8175 times
Mon 18 May 2026 0.42 (0%) 0.42 0.41 - 0.44 1.1312 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.4 and 0.42

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.41
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Tue 02 June 2026 0.41 (2.5%) 0.42 0.40 - 0.42 0.2379 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.44 0.5712 times
Fri 22 May 2026 0.40 (-4.76%) 0.42 0.39 - 0.44 1.0609 times
Fri 15 May 2026 0.42 (-16%) 0.52 0.41 - 0.53 2.1594 times
Fri 08 May 2026 0.50 (-3.85%) 0.50 0.49 - 0.54 0.6012 times
Wed 06 May 2026 0.52 (4%) 0.49 0.47 - 0.54 0.6621 times
Fri 01 May 2026 0.50 (-23.08%) 0.65 0.48 - 0.65 2.3262 times
Fri 24 April 2026 0.65 (3.17%) 0.61 0.61 - 0.69 0.9964 times
Fri 17 April 2026 0.63 (3.28%) 0.61 0.60 - 0.64 0.6014 times
Fri 10 April 2026 0.61 (-6.15%) 0.65 0.60 - 0.67 0.7834 times
Thu 02 April 2026 0.65 (-4.41%) 0.64 0.63 - 0.71 0.9686 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.4 and 0.42

Monthly Target 10.39
Monthly Target 20.4
Monthly Target 30.41
Monthly Target 40.42
Monthly Target 50.43

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Tue 02 June 2026 0.41 (2.5%) 0.42 0.40 - 0.42 0.0592 times
Fri 29 May 2026 0.40 (-20%) 0.50 0.39 - 0.54 1.3283 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 1.1721 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.8281 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 0.973 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.6783 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.76 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.4586 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.3928 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.3496 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 2.2716 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.44
35 day DMA 0.5
50 day DMA 0.54
100 day DMA 0.62
150 day DMA 0.67
200 day DMA 0.75

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.530.540.54

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.41
12 day SMA0.410.420.42
20 day SMA0.440.450.45
35 day SMA0.50.510.51
50 day SMA0.540.550.55
100 day SMA0.620.630.63
150 day SMA0.670.670.67
200 day SMA0.750.750.76
Back to top | Use Dark Theme