Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 16.83 and 17.26
| Daily Target 1 | 16.75 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.18 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 17.61 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.07 (-0.76%) | 17.14 | 17.02 - 17.45 | 0.915 times | Thu 03 September 2026 | 17.20 (1.84%) | 17.05 | 16.85 - 17.31 | 0.8751 times | Wed 02 September 2026 | 16.89 (2.99%) | 16.52 | 16.46 - 17.18 | 0.9695 times | Tue 01 September 2026 | 16.40 (-1.86%) | 16.77 | 16.24 - 16.77 | 1.4631 times | Mon 31 August 2026 | 16.71 (-3.74%) | 17.31 | 16.62 - 17.45 | 1.0124 times | Fri 28 August 2026 | 17.36 (0.17%) | 17.41 | 17.22 - 17.86 | 0.9298 times | Thu 27 August 2026 | 17.33 (-2.91%) | 17.80 | 17.29 - 17.83 | 0.8107 times | Wed 26 August 2026 | 17.85 (0.56%) | 17.74 | 17.21 - 17.97 | 1.414 times | Tue 25 August 2026 | 17.75 (-2.79%) | 18.40 | 17.74 - 18.51 | 0.7803 times | Mon 24 August 2026 | 18.26 (-2.09%) | 18.66 | 18.20 - 18.77 | 0.8301 times | Fri 21 August 2026 | 18.65 (1.14%) | 18.54 | 18.41 - 18.88 | 0.7876 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 16.05 and 17.26
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.07 (-1.67%) | 17.31 | 16.24 - 17.45 | 1.1375 times | Fri 28 August 2026 | 17.36 (-6.92%) | 18.66 | 17.21 - 18.77 | 1.0353 times | Fri 21 August 2026 | 18.65 (-0.75%) | 18.79 | 18.20 - 19.22 | 0.979 times | Fri 14 August 2026 | 18.79 (-6.89%) | 20.02 | 18.67 - 20.02 | 1.2731 times | Fri 07 August 2026 | 20.18 (-1.75%) | 20.54 | 19.16 - 20.69 | 1.1457 times | Fri 31 July 2026 | 20.54 (0.29%) | 20.77 | 20.21 - 21.44 | 0.7917 times | Fri 24 July 2026 | 20.48 (0%) | 20.50 | 20.22 - 20.98 | 0.23 times | Fri 24 July 2026 | 20.48 (-0.44%) | 20.88 | 20.22 - 21.65 | 1.1994 times | Fri 17 July 2026 | 20.57 (0.98%) | 20.36 | 19.80 - 21.72 | 1.1678 times | Fri 10 July 2026 | 20.37 (-7.45%) | 21.87 | 19.50 - 22.01 | 1.0405 times | Thu 02 July 2026 | 22.01 (0.59%) | 21.88 | 21.10 - 22.34 | 1.0205 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 16.66 and 17.87
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.07 (2.15%) | 16.77 | 16.24 - 17.45 | 0.1478 times | Mon 31 August 2026 | 16.71 (-18.65%) | 20.54 | 16.62 - 20.69 | 0.7498 times | Fri 31 July 2026 | 20.54 (-3.84%) | 21.53 | 19.50 - 22.09 | 0.7849 times | Tue 30 June 2026 | 21.36 (13.44%) | 19.02 | 18.79 - 22.36 | 1.2512 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.9778 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.2812 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.2072 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.4205 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1658 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 1.0137 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 1.0136 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.49 |
| 20 day DMA | 18.01 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.66 |
| 100 day DMA | 18.99 |
| 150 day DMA | 17.38 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.06 | 16.99 |
| 12 day EMA | 17.48 | 17.55 | 17.61 |
| 20 day EMA | 17.98 | 18.08 | 18.17 |
| 35 day EMA | 18.71 | 18.81 | 18.91 |
| 50 day EMA | 19.49 | 19.59 | 19.69 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.91 | 16.94 |
| 12 day SMA | 17.49 | 17.62 | 17.71 |
| 20 day SMA | 18.01 | 18.17 | 18.31 |
| 35 day SMA | 19.09 | 19.21 | 19.3 |
| 50 day SMA | 19.66 | 19.76 | 19.83 |
| 100 day SMA | 18.99 | 18.98 | 18.97 |
| 150 day SMA | 17.38 | 17.35 | 17.32 |
| 200 day SMA | 16.58 | 16.57 | 16.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.