PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 19.96 and 20.66

Daily Target 119.44
Daily Target 219.78
Daily Target 320.14
Daily Target 420.48
Daily Target 520.84

Daily price and volume Penn National

Date Closing Open Range Volume
Tue 02 June 2026 20.12 (-0.59%) 19.99 19.80 - 20.50 0.7771 times
Mon 01 June 2026 20.24 (7.49%) 19.02 19.02 - 20.58 1.5024 times
Fri 29 May 2026 18.83 (-3.14%) 19.48 18.79 - 19.55 1.0854 times
Thu 28 May 2026 19.44 (1.78%) 18.85 18.71 - 19.76 1.5478 times
Wed 27 May 2026 19.10 (11.96%) 17.10 17.07 - 19.11 1.2188 times
Tue 26 May 2026 17.06 (1.07%) 16.90 16.65 - 17.15 0.9765 times
Fri 22 May 2026 16.88 (1.08%) 16.73 16.63 - 17.10 0.8569 times
Thu 21 May 2026 16.70 (3.28%) 15.99 15.89 - 16.92 0.8022 times
Wed 20 May 2026 16.17 (0.31%) 16.20 15.89 - 16.27 0.6093 times
Tue 19 May 2026 16.12 (-2.18%) 16.51 16.05 - 16.65 0.6236 times
Mon 18 May 2026 16.48 (1.73%) 16.47 16.33 - 16.88 0.7619 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 19.57 and 21.13

Weekly Target 118.35
Weekly Target 219.23
Weekly Target 319.906666666667
Weekly Target 420.79
Weekly Target 521.47

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Tue 02 June 2026 20.12 (6.85%) 19.02 19.02 - 20.58 0.5388 times
Fri 29 May 2026 18.83 (11.55%) 16.90 16.65 - 19.76 1.1414 times
Fri 22 May 2026 16.88 (4.2%) 16.47 15.89 - 17.10 0.8637 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.8782 times
Fri 08 May 2026 16.74 (-0.06%) 17.29 16.52 - 17.36 0.5165 times
Wed 06 May 2026 16.75 (-3.01%) 17.14 16.48 - 17.36 0.5791 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.5048 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 2.0635 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 1.0115 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.9025 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 1.0114 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 19.57 and 21.13

Monthly Target 118.35
Monthly Target 219.23
Monthly Target 319.906666666667
Monthly Target 420.79
Monthly Target 521.47

Monthly price and volumes Penn National

Date Closing Open Range Volume
Tue 02 June 2026 20.12 (6.85%) 19.02 19.02 - 20.58 0.1212 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9599 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2577 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1851 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3945 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1444 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9952 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9951 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9998 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.947 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.1546 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 19.55
12 day DMA 17.78
20 day DMA 17.18
35 day DMA 16.99
50 day DMA 16.35
100 day DMA 15.05
150 day DMA 14.95
200 day DMA 15.92

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.371918.38
12 day EMA18.2917.9617.55
20 day EMA17.6917.4317.13
35 day EMA16.9416.7516.54
50 day EMA16.4916.3416.18

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5518.9318.26
12 day SMA17.7817.4217.05
20 day SMA17.1817.0316.86
35 day SMA16.9916.8616.72
50 day SMA16.3516.2416.11
100 day SMA15.0514.9914.92
150 day SMA14.9514.9314.92
200 day SMA15.9215.9115.9
Back to top | Use Dark Theme