PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational Strong Daily Stock price targets for PennNational PENN are 16.25 and 16.58 | Daily Target 1 | 16.17 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.503333333333 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.83 |
Daily price and volume Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.46 (-0.78%) |
16.53 |
16.36 - 16.69 |
0.8855 times |
Thu 30 October 2025 |
16.59 (-0.12%) |
16.44 |
16.38 - 16.71 |
0.986 times |
Wed 29 October 2025 |
16.61 (-4.27%) |
17.03 |
16.53 - 17.16 |
1.3335 times |
Tue 28 October 2025 |
17.35 (-3.82%) |
17.86 |
17.02 - 17.95 |
1.081 times |
Mon 27 October 2025 |
18.04 (1.81%) |
17.77 |
17.53 - 18.17 |
0.9492 times |
Fri 24 October 2025 |
17.72 (-1.72%) |
18.20 |
17.60 - 18.27 |
1.4227 times |
Thu 23 October 2025 |
18.03 (2.56%) |
17.52 |
17.52 - 18.26 |
0.868 times |
Wed 22 October 2025 |
17.58 (0.69%) |
17.49 |
17.35 - 17.75 |
0.4802 times |
Tue 21 October 2025 |
17.46 (2.59%) |
17.00 |
16.89 - 17.47 |
1.0041 times |
Mon 20 October 2025 |
17.02 (3.97%) |
16.42 |
16.34 - 17.05 |
0.9898 times |
Fri 17 October 2025 |
16.37 (-2.44%) |
16.56 |
16.24 - 16.94 |
1.1061 times |
Weekly price and charts PennNational Strong weekly Stock price targets for PennNational PENN are 15.51 and 17.32 | Weekly Target 1 | 15.19 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 16.996666666667 | | Weekly Target 4 | 17.63 | | Weekly Target 5 | 18.81 |
Weekly price and volumes for Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.46 (-7.11%) |
17.77 |
16.36 - 18.17 |
0.992 times |
Fri 24 October 2025 |
17.72 (8.25%) |
16.42 |
16.34 - 18.27 |
0.9029 times |
Fri 17 October 2025 |
16.37 (0.8%) |
16.46 |
16.24 - 17.48 |
0.9554 times |
Fri 10 October 2025 |
16.24 (-14.53%) |
19.03 |
16.20 - 19.06 |
1.5344 times |
Fri 03 October 2025 |
19.00 (-4.04%) |
20.01 |
18.89 - 20.01 |
1.0387 times |
Fri 26 September 2025 |
19.80 (3.72%) |
18.98 |
18.90 - 20.04 |
1.1171 times |
Fri 19 September 2025 |
19.09 (-2.65%) |
19.85 |
18.67 - 19.85 |
1.3319 times |
Fri 12 September 2025 |
19.61 (-4.2%) |
20.45 |
19.44 - 20.49 |
1.1283 times |
Fri 05 September 2025 |
20.47 (1.19%) |
19.85 |
19.33 - 20.60 |
0.8279 times |
Fri 29 August 2025 |
20.23 (0%) |
20.13 |
20.06 - 20.36 |
0.1713 times |
Fri 29 August 2025 |
20.23 (3.8%) |
19.44 |
19.40 - 20.36 |
1.1333 times |
Monthly price and charts PennNational Strong monthly Stock price targets for PennNational PENN are 14.66 and 18 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 17.4 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 20.74 |
Monthly price and volumes Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.46 (-14.54%) |
19.23 |
16.20 - 19.54 |
0.8124 times |
Tue 30 September 2025 |
19.26 (-4.79%) |
19.85 |
18.67 - 20.60 |
0.7955 times |
Fri 29 August 2025 |
20.23 (12.02%) |
17.72 |
16.47 - 20.36 |
0.9698 times |
Thu 31 July 2025 |
18.06 (1.06%) |
17.79 |
17.13 - 19.48 |
0.9424 times |
Mon 30 June 2025 |
17.87 (20.5%) |
14.76 |
14.52 - 18.71 |
1.1397 times |
Fri 30 May 2025 |
14.83 (-2.56%) |
15.45 |
14.09 - 16.74 |
0.8765 times |
Wed 30 April 2025 |
15.22 (-6.68%) |
16.33 |
13.25 - 17.19 |
1.1008 times |
Mon 31 March 2025 |
16.31 (-24.17%) |
21.98 |
16.08 - 22.13 |
0.9346 times |
Fri 28 February 2025 |
21.51 (4.42%) |
19.97 |
19.01 - 23.08 |
0.8999 times |
Fri 31 January 2025 |
20.60 (3.94%) |
19.87 |
17.41 - 22.04 |
1.5285 times |
Tue 31 December 2024 |
19.82 (-6.9%) |
20.82 |
17.90 - 21.93 |
0.6638 times |
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value | | 5 day DMA | 17.01 | | 12 day DMA | 17.17 | | 20 day DMA | 17.18 | | 35 day DMA | 18.07 | | 50 day DMA | 18.65 | | 100 day DMA | 18.27 | | 150 day DMA | 17.24 | | 200 day DMA | 17.82 | EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.85 | 17.04 | 17.27 | | 12 day EMA | 17.15 | 17.28 | 17.4 | | 20 day EMA | 17.43 | 17.53 | 17.63 | | 35 day EMA | 17.9 | 17.98 | 18.06 | | 50 day EMA | 18.5 | 18.58 | 18.66 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.01 | 17.26 | 17.55 | | 12 day SMA | 17.17 | 17.23 | 17.27 | | 20 day SMA | 17.18 | 17.3 | 17.43 | | 35 day SMA | 18.07 | 18.16 | 18.26 | | 50 day SMA | 18.65 | 18.71 | 18.75 | | 100 day SMA | 18.27 | 18.27 | 18.26 | | 150 day SMA | 17.24 | 17.24 | 17.23 | | 200 day SMA | 17.82 | 17.84 | 17.86 |
|
|
