PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational Strong Daily Stock price targets for PennNational PENN are 17.61 and 17.94 | Daily Target 1 | 17.34 | | Daily Target 2 | 17.55 | | Daily Target 3 | 17.673333333333 | | Daily Target 4 | 17.88 | | Daily Target 5 | 18 |
Daily price and volume Penn National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.75 (-0.45%) |
17.71 |
17.47 - 17.80 |
0.9451 times |
Fri 11 July 2025 |
17.83 (-7.62%) |
18.93 |
17.78 - 18.94 |
1.1937 times |
Thu 10 July 2025 |
19.30 (4.55%) |
18.56 |
18.32 - 19.48 |
2.3655 times |
Wed 09 July 2025 |
18.46 (0.82%) |
18.41 |
18.17 - 18.54 |
0.615 times |
Tue 08 July 2025 |
18.31 (-0.05%) |
18.26 |
18.16 - 18.52 |
0.7191 times |
Mon 07 July 2025 |
18.32 (-0.87%) |
18.27 |
18.08 - 18.62 |
0.6887 times |
Thu 03 July 2025 |
18.48 (-0.7%) |
18.64 |
18.43 - 18.83 |
0.5155 times |
Wed 02 July 2025 |
18.61 (2.03%) |
18.27 |
18.04 - 18.71 |
0.8563 times |
Tue 01 July 2025 |
18.24 (2.07%) |
17.79 |
17.75 - 18.51 |
0.9678 times |
Mon 30 June 2025 |
17.87 (-2.24%) |
18.30 |
17.75 - 18.37 |
1.1333 times |
Fri 27 June 2025 |
18.28 (0.11%) |
18.30 |
17.97 - 18.37 |
1.0147 times |
Weekly price and charts PennNational Strong weekly Stock price targets for PennNational PENN are 17.61 and 17.94 | Weekly Target 1 | 17.34 | | Weekly Target 2 | 17.55 | | Weekly Target 3 | 17.673333333333 | | Weekly Target 4 | 17.88 | | Weekly Target 5 | 18 |
Weekly price and volumes for Penn National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.75 (-0.45%) |
17.71 |
17.47 - 17.80 |
0.2105 times |
Fri 11 July 2025 |
17.83 (-3.52%) |
18.27 |
17.78 - 19.48 |
1.2432 times |
Thu 03 July 2025 |
18.48 (1.09%) |
18.30 |
17.75 - 18.83 |
0.7734 times |
Fri 27 June 2025 |
18.28 (7.21%) |
17.36 |
16.50 - 18.71 |
1.7157 times |
Fri 20 June 2025 |
17.05 (9.22%) |
16.31 |
16.31 - 17.58 |
1.0519 times |
Fri 13 June 2025 |
15.61 (0.13%) |
15.73 |
15.58 - 16.96 |
1.0668 times |
Fri 06 June 2025 |
15.59 (5.12%) |
14.76 |
14.52 - 15.94 |
1.1609 times |
Fri 30 May 2025 |
14.83 (-1.66%) |
15.41 |
14.71 - 15.59 |
0.7773 times |
Fri 23 May 2025 |
15.08 (-5.81%) |
15.79 |
14.09 - 15.81 |
1.038 times |
Fri 16 May 2025 |
16.01 (2.37%) |
16.55 |
15.65 - 16.74 |
0.9623 times |
Fri 09 May 2025 |
15.64 (-2.07%) |
15.77 |
14.85 - 16.41 |
0.9606 times |
Monthly price and charts PennNational Strong monthly Stock price targets for PennNational PENN are 16.61 and 18.62 | Monthly Target 1 | 16.22 | | Monthly Target 2 | 16.99 | | Monthly Target 3 | 18.233333333333 | | Monthly Target 4 | 19 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Penn National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.75 (-0.67%) |
17.79 |
17.47 - 19.48 |
0.4811 times |
Mon 30 June 2025 |
17.87 (20.5%) |
14.76 |
14.52 - 18.71 |
1.2784 times |
Fri 30 May 2025 |
14.83 (-2.56%) |
15.45 |
14.09 - 16.74 |
0.9832 times |
Wed 30 April 2025 |
15.22 (-6.68%) |
16.33 |
13.25 - 17.19 |
1.2348 times |
Mon 31 March 2025 |
16.31 (-24.17%) |
21.98 |
16.08 - 22.13 |
1.0483 times |
Fri 28 February 2025 |
21.51 (4.42%) |
19.97 |
19.01 - 23.08 |
1.0094 times |
Fri 31 January 2025 |
20.60 (3.94%) |
19.87 |
17.41 - 22.04 |
1.7146 times |
Tue 31 December 2024 |
19.82 (-6.9%) |
20.82 |
17.90 - 21.93 |
0.7446 times |
Tue 26 November 2024 |
21.29 (7.8%) |
19.77 |
18.29 - 21.75 |
0.6484 times |
Thu 31 October 2024 |
19.75 (4.72%) |
18.78 |
18.04 - 21.32 |
0.8573 times |
Mon 30 September 2024 |
18.86 (1.29%) |
18.41 |
17.02 - 20.43 |
0.958 times |
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value | | 5 day DMA | 18.33 | | 12 day DMA | 18.31 | | 20 day DMA | 17.73 | | 35 day DMA | 16.74 | | 50 day DMA | 16.43 | | 100 day DMA | 16.66 | | 150 day DMA | 17.78 | | 200 day DMA | 18.21 | EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.18 | 18.39 | 18.67 | | 12 day EMA | 18.07 | 18.13 | 18.19 | | 20 day EMA | 17.74 | 17.74 | 17.73 | | 35 day EMA | 17.17 | 17.14 | 17.1 | | 50 day EMA | 16.54 | 16.49 | 16.44 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.33 | 18.44 | 18.57 | | 12 day SMA | 18.31 | 18.28 | 18.25 | | 20 day SMA | 17.73 | 17.68 | 17.63 | | 35 day SMA | 16.74 | 16.67 | 16.6 | | 50 day SMA | 16.43 | 16.39 | 16.35 | | 100 day SMA | 16.66 | 16.71 | 16.76 | | 150 day SMA | 17.78 | 17.8 | 17.83 | | 200 day SMA | 18.21 | 18.22 | 18.24 |
|
|
