PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 14.81 and 15.17

Daily Target 114.52
Daily Target 214.74
Daily Target 314.88
Daily Target 415.1
Daily Target 515.24

Daily price and volume Penn National

Date Closing Open Range Volume
Tue 20 October 2026 14.96 (1.7%) 14.71 14.66 - 15.02 0.9002 times
Mon 19 October 2026 14.71 (-1.54%) 14.79 14.58 - 15.09 0.9413 times
Fri 16 October 2026 14.94 (-1.78%) 15.25 14.87 - 15.36 0.8165 times
Thu 15 October 2026 15.21 (4.75%) 14.52 14.51 - 15.24 0.9609 times
Wed 14 October 2026 14.52 (-5.53%) 15.12 14.47 - 15.16 1.3777 times
Tue 13 October 2026 15.37 (-0.19%) 15.57 15.22 - 15.65 1.0222 times
Mon 12 October 2026 15.40 (-0.52%) 15.38 15.28 - 15.56 0.8117 times
Fri 09 October 2026 15.48 (-1.78%) 15.92 15.40 - 15.97 0.9773 times
Thu 08 October 2026 15.76 (0.25%) 15.47 15.30 - 15.81 1.2164 times
Wed 07 October 2026 15.72 (-1.19%) 15.82 15.48 - 15.90 0.9759 times
Tue 06 October 2026 15.91 (5.36%) 15.86 15.58 - 16.04 1.2528 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14.77 and 15.28

Weekly Target 114.37
Weekly Target 214.66
Weekly Target 314.876666666667
Weekly Target 415.17
Weekly Target 515.39

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Tue 20 October 2026 14.96 (0.13%) 14.79 14.58 - 15.09 0.3893 times
Fri 16 October 2026 14.94 (-3.49%) 15.38 14.47 - 15.65 1.0548 times
Fri 09 October 2026 15.48 (4.81%) 14.80 14.69 - 16.04 1.153 times
Fri 02 October 2026 14.77 (-5.62%) 15.65 14.13 - 15.65 1.4871 times
Fri 25 September 2026 15.65 (-4.86%) 16.41 14.80 - 16.93 1.2197 times
Fri 18 September 2026 16.45 (-7.69%) 17.77 16.41 - 18.05 1.0993 times
Fri 11 September 2026 17.82 (4.39%) 16.94 16.75 - 17.88 0.9833 times
Fri 04 September 2026 17.07 (-1.67%) 17.31 16.24 - 17.45 0.9432 times
Fri 28 August 2026 17.36 (-6.92%) 18.66 17.21 - 18.77 0.8585 times
Fri 21 August 2026 18.65 (-0.75%) 18.79 18.20 - 19.22 0.8118 times
Fri 14 August 2026 18.79 (-6.89%) 20.02 18.67 - 20.02 1.0557 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.55 and 16.46

Monthly Target 113.13
Monthly Target 214.05
Monthly Target 315.043333333333
Monthly Target 415.96
Monthly Target 516.95

Monthly price and volumes Penn National

Date Closing Open Range Volume
Tue 20 October 2026 14.96 (2.12%) 14.68 14.13 - 16.04 0.6129 times
Wed 30 September 2026 14.65 (-12.33%) 16.77 14.39 - 18.05 0.9063 times
Mon 31 August 2026 16.71 (-18.65%) 20.54 16.62 - 20.69 0.7194 times
Fri 31 July 2026 20.54 (-3.84%) 21.53 19.50 - 22.09 0.7531 times
Tue 30 June 2026 21.36 (13.44%) 19.02 18.79 - 22.36 1.2006 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9383 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2294 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1584 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3631 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1186 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9727 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.26
20 day DMA 15.18
35 day DMA 15.99
50 day DMA 16.67
100 day DMA 18.69
150 day DMA 17.83
200 day DMA 16.81

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9615.09
12 day EMA15.1515.1915.28
20 day EMA15.4315.4815.56
35 day EMA16.0616.1216.2
50 day EMA16.7516.8216.91

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.9515.09
12 day SMA15.2615.2415.23
20 day SMA15.1815.2315.3
35 day SMA15.9916.0416.11
50 day SMA16.6716.7516.85
100 day SMA18.6918.7318.77
150 day SMA17.8317.8217.82
200 day SMA16.8116.816.81
Back to top | Use Dark Theme