PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational Strong Daily Stock price targets for PennNational PENN are 14.35 and 14.68 | Daily Target 1 | 14.28 | | Daily Target 2 | 14.42 | | Daily Target 3 | 14.61 | | Daily Target 4 | 14.75 | | Daily Target 5 | 14.94 |
Daily price and volume Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.56 (-0.88%) |
14.62 |
14.47 - 14.80 |
1.7466 times |
Thu 18 December 2025 |
14.69 (2.23%) |
14.44 |
14.41 - 14.95 |
0.4738 times |
Wed 17 December 2025 |
14.37 (1.55%) |
14.21 |
14.11 - 14.64 |
0.9342 times |
Tue 16 December 2025 |
14.15 (2.46%) |
13.92 |
13.69 - 14.30 |
1.2156 times |
Mon 15 December 2025 |
13.81 (-3.29%) |
14.34 |
13.32 - 14.34 |
1.5847 times |
Fri 12 December 2025 |
14.28 (1.93%) |
14.10 |
14.07 - 14.57 |
0.9538 times |
Thu 11 December 2025 |
14.01 (1.67%) |
13.78 |
13.75 - 14.12 |
0.8654 times |
Wed 10 December 2025 |
13.78 (0.8%) |
13.65 |
13.46 - 13.93 |
0.648 times |
Tue 09 December 2025 |
13.67 (-0.73%) |
13.61 |
13.61 - 13.92 |
0.6522 times |
Mon 08 December 2025 |
13.77 (-0.43%) |
13.84 |
13.59 - 13.90 |
0.9257 times |
Fri 05 December 2025 |
13.83 (-3.22%) |
14.34 |
13.79 - 14.37 |
0.6781 times |
Weekly price and charts PennNational Strong weekly Stock price targets for PennNational PENN are 13.94 and 15.57 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 13.6 | | Weekly Target 3 | 14.276666666667 | | Weekly Target 4 | 15.23 | | Weekly Target 5 | 15.91 |
Weekly price and volumes for Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.56 (1.96%) |
14.34 |
13.32 - 14.95 |
1.4888 times |
Fri 12 December 2025 |
14.28 (3.25%) |
13.84 |
13.46 - 14.57 |
1.0113 times |
Fri 05 December 2025 |
13.83 (-6.81%) |
14.65 |
13.79 - 15.07 |
0.9129 times |
Fri 28 November 2025 |
14.84 (7.54%) |
13.76 |
13.45 - 15.18 |
0.7256 times |
Fri 21 November 2025 |
13.80 (-5.48%) |
14.44 |
13.21 - 14.56 |
1.2426 times |
Fri 14 November 2025 |
14.60 (0.41%) |
15.02 |
14.35 - 15.94 |
0.9847 times |
Fri 07 November 2025 |
14.54 (-11.66%) |
16.36 |
14.21 - 17.88 |
1.7397 times |
Fri 31 October 2025 |
16.46 (0%) |
16.53 |
16.36 - 16.69 |
0.1541 times |
Fri 31 October 2025 |
16.46 (-7.11%) |
17.77 |
16.36 - 18.17 |
0.9111 times |
Fri 24 October 2025 |
17.72 (8.25%) |
16.42 |
16.34 - 18.27 |
0.8292 times |
Fri 17 October 2025 |
16.37 (0.8%) |
16.46 |
16.24 - 17.48 |
0.8775 times |
Monthly price and charts PennNational Strong monthly Stock price targets for PennNational PENN are 13.07 and 14.82 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 13.56 | | Monthly Target 3 | 14.316666666667 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 16.07 |
Monthly price and volumes Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.56 (-1.89%) |
14.65 |
13.32 - 15.07 |
0.6723 times |
Fri 28 November 2025 |
14.84 (-9.84%) |
16.36 |
13.21 - 17.88 |
0.9243 times |
Fri 31 October 2025 |
16.46 (-14.54%) |
19.23 |
16.20 - 19.54 |
0.9287 times |
Tue 30 September 2025 |
19.26 (-4.79%) |
19.85 |
18.67 - 20.60 |
0.8797 times |
Fri 29 August 2025 |
20.23 (12.02%) |
17.72 |
16.47 - 20.36 |
1.0725 times |
Thu 31 July 2025 |
18.06 (1.06%) |
17.79 |
17.13 - 19.48 |
1.0421 times |
Mon 30 June 2025 |
17.87 (20.5%) |
14.76 |
14.52 - 18.71 |
1.2603 times |
Fri 30 May 2025 |
14.83 (-2.56%) |
15.45 |
14.09 - 16.74 |
0.9693 times |
Wed 30 April 2025 |
15.22 (-6.68%) |
16.33 |
13.25 - 17.19 |
1.2173 times |
Mon 31 March 2025 |
16.31 (-24.17%) |
21.98 |
16.08 - 22.13 |
1.0335 times |
Fri 28 February 2025 |
21.51 (4.42%) |
19.97 |
19.01 - 23.08 |
0.9951 times |
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 14.1 | | 20 day DMA | 14.25 | | 35 day DMA | 14.59 | | 50 day DMA | 15.35 | | 100 day DMA | 17.13 | | 150 day DMA | 17.1 | | 200 day DMA | 16.76 | EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.4 | 14.32 | 14.14 | | 12 day EMA | 14.29 | 14.24 | 14.16 | | 20 day EMA | 14.39 | 14.37 | 14.34 | | 35 day EMA | 14.9 | 14.92 | 14.93 | | 50 day EMA | 15.45 | 15.49 | 15.52 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.26 | 14.12 | | 12 day SMA | 14.1 | 14.1 | 14.1 | | 20 day SMA | 14.25 | 14.21 | 14.17 | | 35 day SMA | 14.59 | 14.64 | 14.7 | | 50 day SMA | 15.35 | 15.39 | 15.44 | | 100 day SMA | 17.13 | 17.17 | 17.2 | | 150 day SMA | 17.1 | 17.11 | 17.12 | | 200 day SMA | 16.76 | 16.78 | 16.81 |
|
|
