PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational Strong Daily Stock price targets for PennNational PENN are 14.71 and 15.37 | Daily Target 1 | 14.56 | | Daily Target 2 | 14.85 | | Daily Target 3 | 15.223333333333 | | Daily Target 4 | 15.51 | | Daily Target 5 | 15.88 |
Daily price and volume Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.13 (0.87%) |
15.22 |
14.94 - 15.60 |
1.0296 times |
Thu 02 May 2024 |
15.00 (-8.76%) |
16.03 |
13.50 - 16.15 |
2.8527 times |
Wed 01 May 2024 |
16.44 (-0.6%) |
16.42 |
16.27 - 17.12 |
0.9166 times |
Tue 30 April 2024 |
16.54 (-2.88%) |
16.90 |
16.51 - 16.96 |
0.5436 times |
Mon 29 April 2024 |
17.03 (1.01%) |
16.99 |
16.92 - 17.52 |
0.5341 times |
Fri 26 April 2024 |
16.86 (-1.92%) |
17.01 |
16.54 - 17.27 |
0.5803 times |
Thu 25 April 2024 |
17.19 (-3.64%) |
17.50 |
16.98 - 17.56 |
1.173 times |
Wed 24 April 2024 |
17.84 (2.35%) |
17.35 |
17.18 - 17.86 |
1.052 times |
Tue 23 April 2024 |
17.43 (2.95%) |
17.67 |
16.95 - 17.99 |
0.6227 times |
Mon 22 April 2024 |
16.93 (2.36%) |
16.42 |
16.23 - 17.07 |
0.6952 times |
Fri 19 April 2024 |
16.54 (2.48%) |
16.07 |
16.04 - 16.87 |
0.6795 times |
Weekly price and charts PennNational Strong weekly Stock price targets for PennNational PENN are 12.31 and 16.33 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 13.25 | | Weekly Target 3 | 15.383333333333 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 19.4 |
Weekly price and volumes for Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.13 (-10.26%) |
16.99 |
13.50 - 17.52 |
1.7221 times |
Fri 26 April 2024 |
16.86 (1.93%) |
16.42 |
16.23 - 17.99 |
1.2082 times |
Fri 19 April 2024 |
16.54 (-0.96%) |
16.80 |
15.88 - 16.89 |
0.8783 times |
Fri 12 April 2024 |
16.70 (-3.8%) |
17.46 |
16.34 - 18.21 |
1.0729 times |
Fri 05 April 2024 |
17.36 (-4.67%) |
18.34 |
17.21 - 18.73 |
0.6524 times |
Thu 28 March 2024 |
18.21 (5.38%) |
17.22 |
16.85 - 18.81 |
1.0108 times |
Fri 22 March 2024 |
17.28 (-2.04%) |
17.64 |
17.13 - 18.30 |
0.824 times |
Fri 15 March 2024 |
17.64 (-3.66%) |
18.26 |
17.57 - 19.60 |
0.7984 times |
Fri 08 March 2024 |
18.31 (-1.03%) |
18.34 |
17.23 - 19.04 |
0.7821 times |
Fri 01 March 2024 |
18.50 (8.44%) |
16.99 |
16.54 - 18.90 |
1.0508 times |
Fri 23 February 2024 |
17.06 (-8.33%) |
18.30 |
16.46 - 18.43 |
1.248 times |
Monthly price and charts PennNational Strong monthly Stock price targets for PennNational PENN are 12.51 and 16.13 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 15.25 | | Monthly Target 4 | 17 | | Monthly Target 5 | 18.87 |
Monthly price and volumes Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.13 (-8.52%) |
16.42 |
13.50 - 17.12 |
0.3569 times |
Tue 30 April 2024 |
16.54 (-9.17%) |
18.34 |
15.88 - 18.73 |
1.0477 times |
Thu 28 March 2024 |
18.21 (-0.49%) |
18.21 |
16.85 - 19.60 |
0.9308 times |
Thu 29 February 2024 |
18.30 (-18.85%) |
22.62 |
16.46 - 23.81 |
1.2463 times |
Wed 31 January 2024 |
22.55 (-13.34%) |
25.68 |
22.21 - 26.53 |
1.0261 times |
Fri 29 December 2023 |
26.02 (5.94%) |
24.51 |
23.11 - 27.21 |
0.9022 times |
Thu 30 November 2023 |
24.56 (24.48%) |
19.95 |
19.31 - 26.47 |
1.2707 times |
Tue 31 October 2023 |
19.73 (-14.03%) |
22.80 |
18.35 - 23.08 |
0.8121 times |
Fri 29 September 2023 |
22.95 (-3.12%) |
23.80 |
21.32 - 24.35 |
0.8065 times |
Thu 31 August 2023 |
23.69 (-9.89%) |
25.96 |
22.34 - 29.38 |
1.6007 times |
Mon 31 July 2023 |
26.29 (9.4%) |
24.11 |
23.32 - 27.93 |
0.6074 times |
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value | | 5 day DMA | 16.03 | | 12 day DMA | 16.59 | | 20 day DMA | 16.71 | | 35 day DMA | 17.13 | | 50 day DMA | 17.42 | | 100 day DMA | 20.37 | | 150 day DMA | 21.12 | | 200 day DMA | 21.75 | EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.82 | 16.16 | 16.74 | | 12 day EMA | 16.37 | 16.6 | 16.89 | | 20 day EMA | 16.65 | 16.81 | 17 | | 35 day EMA | 17 | 17.11 | 17.23 | | 50 day EMA | 17.31 | 17.4 | 17.5 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.03 | 16.37 | 16.81 | | 12 day SMA | 16.59 | 16.68 | 16.81 | | 20 day SMA | 16.71 | 16.82 | 16.95 | | 35 day SMA | 17.13 | 17.22 | 17.33 | | 50 day SMA | 17.42 | 17.45 | 17.49 | | 100 day SMA | 20.37 | 20.47 | 20.58 | | 150 day SMA | 21.12 | 21.17 | 21.23 | | 200 day SMA | 21.75 | 21.8 | 21.86 |
|
|
