PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational Strong Daily Stock price targets for PennNational PENN are 13.67 and 14.49 | Daily Target 1 | 13.45 | | Daily Target 2 | 13.89 | | Daily Target 3 | 14.27 | | Daily Target 4 | 14.71 | | Daily Target 5 | 15.09 |
Daily price and volume Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.33 (-2.45%) |
14.60 |
13.83 - 14.65 |
0.765 times |
Thu 10 April 2025 |
14.69 (-9.77%) |
15.69 |
14.53 - 15.91 |
1.2461 times |
Wed 09 April 2025 |
16.28 (18.4%) |
13.55 |
13.29 - 16.37 |
1.2053 times |
Tue 08 April 2025 |
13.75 (-2.2%) |
14.75 |
13.28 - 15.03 |
1.0934 times |
Mon 07 April 2025 |
14.06 (-1.61%) |
14.01 |
13.48 - 15.43 |
1.165 times |
Fri 04 April 2025 |
14.29 (-7.51%) |
15.00 |
13.25 - 15.04 |
1.5621 times |
Thu 03 April 2025 |
15.45 (-10.02%) |
16.26 |
15.33 - 16.29 |
0.9992 times |
Wed 02 April 2025 |
17.17 (6.38%) |
15.98 |
15.93 - 17.19 |
0.6962 times |
Tue 01 April 2025 |
16.14 (-1.04%) |
16.33 |
15.84 - 16.51 |
0.5968 times |
Mon 31 March 2025 |
16.31 (-3.61%) |
16.48 |
16.22 - 16.86 |
0.6707 times |
Fri 28 March 2025 |
16.92 (-2.53%) |
17.07 |
16.64 - 17.12 |
0.4866 times |
Weekly price and charts PennNational Strong weekly Stock price targets for PennNational PENN are 13.81 and 16.9 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 12.95 | | Weekly Target 3 | 14.66 | | Weekly Target 4 | 16.04 | | Weekly Target 5 | 17.75 |
Weekly price and volumes for Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.33 (0.28%) |
14.01 |
13.28 - 16.37 |
1.4236 times |
Fri 04 April 2025 |
14.29 (-15.54%) |
16.48 |
13.25 - 17.19 |
1.1766 times |
Fri 28 March 2025 |
16.92 (-2.59%) |
17.67 |
16.64 - 17.73 |
0.3901 times |
Fri 21 March 2025 |
17.37 (1.64%) |
17.13 |
16.43 - 17.49 |
0.8161 times |
Fri 14 March 2025 |
17.09 (-6.51%) |
17.85 |
16.08 - 17.90 |
1.3002 times |
Fri 07 March 2025 |
18.28 (-15.02%) |
21.98 |
17.74 - 22.13 |
1.1778 times |
Fri 28 February 2025 |
21.51 (2.87%) |
20.94 |
19.01 - 21.55 |
1.2227 times |
Fri 21 February 2025 |
20.91 (-8.01%) |
22.68 |
20.39 - 22.76 |
0.7662 times |
Fri 14 February 2025 |
22.73 (5.97%) |
21.51 |
21.31 - 23.08 |
0.8761 times |
Fri 07 February 2025 |
21.45 (4.13%) |
19.97 |
19.87 - 21.86 |
0.8506 times |
Fri 31 January 2025 |
20.60 (1.98%) |
20.22 |
19.85 - 22.04 |
0.8964 times |
Monthly price and charts PennNational Strong monthly Stock price targets for PennNational PENN are 11.82 and 15.76 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 12.66 | | Monthly Target 3 | 14.923333333333 | | Monthly Target 4 | 16.6 | | Monthly Target 5 | 18.86 |
Monthly price and volumes Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.33 (-12.14%) |
16.33 |
13.25 - 17.19 |
0.6669 times |
Mon 31 March 2025 |
16.31 (-24.17%) |
21.98 |
16.08 - 22.13 |
1.0608 times |
Fri 28 February 2025 |
21.51 (4.42%) |
19.97 |
19.01 - 23.08 |
1.0214 times |
Fri 31 January 2025 |
20.60 (3.94%) |
19.87 |
17.41 - 22.04 |
1.7349 times |
Tue 31 December 2024 |
19.82 (-6.9%) |
20.82 |
17.90 - 21.93 |
0.7534 times |
Tue 26 November 2024 |
21.29 (7.8%) |
19.77 |
18.29 - 21.75 |
0.6561 times |
Thu 31 October 2024 |
19.75 (4.72%) |
18.78 |
18.04 - 21.32 |
0.8675 times |
Mon 30 September 2024 |
18.86 (1.29%) |
18.41 |
17.02 - 20.43 |
0.9694 times |
Fri 30 August 2024 |
18.62 (-6.76%) |
20.11 |
16.28 - 20.20 |
1.0102 times |
Wed 31 July 2024 |
19.97 (3.15%) |
19.20 |
18.03 - 21.37 |
1.2595 times |
Fri 28 June 2024 |
19.36 (10.63%) |
17.68 |
15.70 - 20.13 |
2.279 times |
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 15.56 | | 20 day DMA | 16.16 | | 35 day DMA | 17.63 | | 50 day DMA | 18.75 | | 100 day DMA | 19.29 | | 150 day DMA | 19.18 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.8 | 15.04 | 15.21 | | 12 day EMA | 15.44 | 15.64 | 15.81 | | 20 day EMA | 16.14 | 16.33 | 16.5 | | 35 day EMA | 17.31 | 17.49 | 17.66 | | 50 day EMA | 18.46 | 18.63 | 18.79 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.61 | 14.77 | | 12 day SMA | 15.56 | 15.81 | 16.04 | | 20 day SMA | 16.16 | 16.26 | 16.38 | | 35 day SMA | 17.63 | 17.84 | 18.06 | | 50 day SMA | 18.75 | 18.87 | 18.98 | | 100 day SMA | 19.29 | 19.34 | 19.37 | | 150 day SMA | 19.18 | 19.21 | 19.24 | | 200 day SMA | 19.16 | 19.18 | 19.2 |
|
|
