PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational Strong Daily Stock price targets for PennNational PENN are 14.88 and 15.36 | Daily Target 1 | 14.78 | | Daily Target 2 | 14.98 | | Daily Target 3 | 15.263333333333 | | Daily Target 4 | 15.46 | | Daily Target 5 | 15.74 |
Daily price and volume Penn National
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.17 (-1.37%) |
15.37 |
15.07 - 15.55 |
0.9783 times |
Tue 27 May 2025 |
15.38 (1.99%) |
15.41 |
15.15 - 15.59 |
1.0021 times |
Fri 23 May 2025 |
15.08 (2.86%) |
14.63 |
14.54 - 15.29 |
1.1302 times |
Thu 22 May 2025 |
14.66 (3.24%) |
14.16 |
14.09 - 14.83 |
1.284 times |
Wed 21 May 2025 |
14.20 (-6.58%) |
15.00 |
14.19 - 15.08 |
1.3966 times |
Tue 20 May 2025 |
15.20 (-1.62%) |
15.34 |
15.13 - 15.37 |
0.6067 times |
Mon 19 May 2025 |
15.45 (-3.5%) |
15.79 |
15.37 - 15.81 |
0.8402 times |
Fri 16 May 2025 |
16.01 (1.27%) |
15.81 |
15.71 - 16.07 |
0.8395 times |
Thu 15 May 2025 |
15.81 (-2.29%) |
15.96 |
15.65 - 16.10 |
0.9252 times |
Wed 14 May 2025 |
16.18 (0.12%) |
16.03 |
15.96 - 16.39 |
0.9971 times |
Tue 13 May 2025 |
16.16 (1.19%) |
16.14 |
15.91 - 16.57 |
1.0435 times |
Weekly price and charts PennNational Strong weekly Stock price targets for PennNational PENN are 14.86 and 15.38 | Weekly Target 1 | 14.76 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 15.276666666667 | | Weekly Target 4 | 15.48 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Penn National
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.17 (0.6%) |
15.41 |
15.07 - 15.59 |
0.6823 times |
Fri 23 May 2025 |
15.08 (-5.81%) |
15.79 |
14.09 - 15.81 |
1.8114 times |
Fri 16 May 2025 |
16.01 (2.37%) |
16.55 |
15.65 - 16.74 |
1.6793 times |
Fri 09 May 2025 |
15.64 (-2.07%) |
15.77 |
14.85 - 16.41 |
1.6763 times |
Fri 02 May 2025 |
15.97 (-1.11%) |
16.22 |
15.05 - 16.34 |
1.3816 times |
Fri 25 April 2025 |
16.15 (12.62%) |
14.21 |
13.72 - 16.18 |
2.1222 times |
Thu 17 April 2025 |
14.34 (0.49%) |
14.10 |
13.79 - 14.48 |
0.34 times |
Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.32 |
0.307 times |
Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.33 |
0 times |
Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.32 |
0 times |
Wed 16 April 2025 |
14.27 (-0.42%) |
14.76 |
13.79 - 14.80 |
0.4927 times |
Monthly price and charts PennNational Strong monthly Stock price targets for PennNational PENN are 13.31 and 15.96 | Monthly Target 1 | 12.68 | | Monthly Target 2 | 13.93 | | Monthly Target 3 | 15.333333333333 | | Monthly Target 4 | 16.58 | | Monthly Target 5 | 17.98 |
Monthly price and volumes Penn National
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.17 (-0.33%) |
15.45 |
14.09 - 16.74 |
0.88 times |
Wed 30 April 2025 |
15.22 (-6.68%) |
16.33 |
13.25 - 17.19 |
1.2222 times |
Mon 31 March 2025 |
16.31 (-24.17%) |
21.98 |
16.08 - 22.13 |
1.0376 times |
Fri 28 February 2025 |
21.51 (4.42%) |
19.97 |
19.01 - 23.08 |
0.9991 times |
Fri 31 January 2025 |
20.60 (3.94%) |
19.87 |
17.41 - 22.04 |
1.6971 times |
Tue 31 December 2024 |
19.82 (-6.9%) |
20.82 |
17.90 - 21.93 |
0.737 times |
Tue 26 November 2024 |
21.29 (7.8%) |
19.77 |
18.29 - 21.75 |
0.6418 times |
Thu 31 October 2024 |
19.75 (4.72%) |
18.78 |
18.04 - 21.32 |
0.8486 times |
Mon 30 September 2024 |
18.86 (1.29%) |
18.41 |
17.02 - 20.43 |
0.9483 times |
Fri 30 August 2024 |
18.62 (-6.76%) |
20.11 |
16.28 - 20.20 |
0.9882 times |
Wed 31 July 2024 |
19.97 (3.15%) |
19.20 |
18.03 - 21.37 |
1.232 times |
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 15.44 | | 20 day DMA | 15.5 | | 35 day DMA | 15.15 | | 50 day DMA | 15.44 | | 100 day DMA | 17.71 | | 150 day DMA | 18.36 | | 200 day DMA | 18.48 | EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.13 | 15.01 | | 12 day EMA | 15.27 | 15.29 | 15.27 | | 20 day EMA | 15.34 | 15.36 | 15.36 | | 35 day EMA | 15.47 | 15.49 | 15.5 | | 50 day EMA | 15.49 | 15.5 | 15.5 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 14.9 | 14.92 | | 12 day SMA | 15.44 | 15.48 | 15.47 | | 20 day SMA | 15.5 | 15.53 | 15.55 | | 35 day SMA | 15.15 | 15.14 | 15.16 | | 50 day SMA | 15.44 | 15.47 | 15.5 | | 100 day SMA | 17.71 | 17.75 | 17.79 | | 150 day SMA | 18.36 | 18.38 | 18.4 | | 200 day SMA | 18.48 | 18.5 | 18.5 |
|
|
