MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial MFIN are 10.69 and 10.99 | Daily Target 1 | 10.44 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.74 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.04 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.82 (1.41%) |
10.66 |
10.55 - 10.85 |
2.1765 times |
Thu 18 December 2025 |
10.67 (1.81%) |
10.48 |
10.48 - 10.73 |
0.9057 times |
Wed 17 December 2025 |
10.48 (-2.15%) |
10.68 |
10.35 - 10.89 |
1.0935 times |
Tue 16 December 2025 |
10.71 (0.56%) |
10.45 |
10.45 - 10.74 |
0.6156 times |
Mon 15 December 2025 |
10.65 (1.33%) |
10.62 |
10.52 - 10.68 |
0.7471 times |
Fri 12 December 2025 |
10.51 (-0.47%) |
10.51 |
10.30 - 10.67 |
0.7784 times |
Thu 11 December 2025 |
10.56 (0%) |
10.63 |
10.41 - 10.67 |
0.8097 times |
Wed 10 December 2025 |
10.56 (2.72%) |
10.28 |
10.27 - 10.60 |
1.5964 times |
Tue 09 December 2025 |
10.28 (1.98%) |
10.13 |
10.13 - 10.31 |
0.6448 times |
Mon 08 December 2025 |
10.08 (-1.95%) |
10.39 |
9.96 - 10.39 |
0.6323 times |
Fri 05 December 2025 |
10.28 (2.59%) |
10.06 |
9.99 - 10.28 |
0.9412 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial MFIN are 10.59 and 11.13 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 10.686666666667 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.82 (2.95%) |
10.62 |
10.35 - 10.89 |
1.374 times |
Fri 12 December 2025 |
10.51 (2.24%) |
10.39 |
9.96 - 10.67 |
1.1069 times |
Fri 05 December 2025 |
10.28 (3.42%) |
9.84 |
9.73 - 10.28 |
1.1012 times |
Fri 28 November 2025 |
9.94 (4.08%) |
9.55 |
9.35 - 10.08 |
0.9764 times |
Fri 21 November 2025 |
9.55 (-2.95%) |
9.84 |
9.14 - 9.92 |
1.2352 times |
Fri 14 November 2025 |
9.84 (-0.4%) |
9.93 |
9.67 - 10.12 |
0.9091 times |
Fri 07 November 2025 |
9.88 (0.51%) |
9.85 |
9.74 - 10.20 |
0.8278 times |
Fri 31 October 2025 |
9.83 (0%) |
9.83 |
9.71 - 10.04 |
0.2785 times |
Fri 31 October 2025 |
9.83 (-1.9%) |
10.02 |
9.26 - 10.12 |
1.3564 times |
Fri 24 October 2025 |
10.02 (1.73%) |
9.95 |
9.87 - 10.31 |
0.8345 times |
Fri 17 October 2025 |
9.85 (5.01%) |
9.45 |
9.30 - 10.16 |
0.9117 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial MFIN are 10.28 and 11.44 | Monthly Target 1 | 9.32 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 10.48 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 11.64 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.82 (8.85%) |
9.84 |
9.73 - 10.89 |
0.7284 times |
Fri 28 November 2025 |
9.94 (1.12%) |
9.85 |
9.14 - 10.20 |
0.8029 times |
Fri 31 October 2025 |
9.83 (-2.67%) |
10.00 |
9.26 - 10.31 |
0.939 times |
Tue 30 September 2025 |
10.10 (-4.36%) |
10.46 |
9.98 - 10.89 |
1.0605 times |
Fri 29 August 2025 |
10.56 (3.43%) |
10.24 |
9.86 - 10.98 |
1.0442 times |
Thu 31 July 2025 |
10.21 (7.14%) |
9.58 |
9.29 - 10.75 |
1.4383 times |
Mon 30 June 2025 |
9.53 (3.93%) |
9.14 |
8.73 - 9.70 |
1.2706 times |
Fri 30 May 2025 |
9.17 (4.2%) |
8.93 |
8.75 - 9.65 |
0.9375 times |
Wed 30 April 2025 |
8.80 (1.03%) |
8.64 |
7.78 - 9.09 |
0.8099 times |
Mon 31 March 2025 |
8.71 (4.44%) |
8.30 |
7.85 - 9.13 |
0.9686 times |
Fri 28 February 2025 |
8.34 (-6.82%) |
8.83 |
7.71 - 9.10 |
0.8235 times |
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value | | 5 day DMA | 10.67 | | 12 day DMA | 10.47 | | 20 day DMA | 10.23 | | 35 day DMA | 10.04 | | 50 day DMA | 9.98 | | 100 day DMA | 10.17 | | 150 day DMA | 9.94 | | 200 day DMA | 9.65 | EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.66 | 10.58 | 10.54 | | 12 day EMA | 10.48 | 10.42 | 10.37 | | 20 day EMA | 10.32 | 10.27 | 10.23 | | 35 day EMA | 10.17 | 10.13 | 10.1 | | 50 day EMA | 10.04 | 10.01 | 9.98 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.67 | 10.6 | 10.58 | | 12 day SMA | 10.47 | 10.42 | 10.35 | | 20 day SMA | 10.23 | 10.15 | 10.08 | | 35 day SMA | 10.04 | 10.02 | 9.98 | | 50 day SMA | 9.98 | 9.96 | 9.94 | | 100 day SMA | 10.17 | 10.16 | 10.16 | | 150 day SMA | 9.94 | 9.93 | 9.92 | | 200 day SMA | 9.65 | 9.64 | 9.63 |
|
|
