MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial MFIN are 8.55 and 8.93 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.48 | | Daily Target 3 | 8.6166666666667 | | Daily Target 4 | 8.86 | | Daily Target 5 | 9 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.73 (0%) |
8.39 |
8.37 - 8.75 |
0 times |
| Wed 16 April 2025 |
8.73 (0%) |
8.39 |
8.37 - 8.75 |
0 times |
| Wed 16 April 2025 |
8.73 (0%) |
8.39 |
8.37 - 8.75 |
2.6137 times |
| Wed 16 April 2025 |
8.73 (2.46%) |
8.39 |
8.37 - 8.75 |
0 times |
| Tue 15 April 2025 |
8.52 (3.65%) |
8.27 |
8.16 - 8.58 |
1.1035 times |
| Mon 14 April 2025 |
8.22 (-0.12%) |
8.32 |
7.96 - 8.32 |
1.3979 times |
| Fri 11 April 2025 |
8.23 (1.48%) |
8.17 |
8.02 - 8.33 |
1.1128 times |
| Thu 10 April 2025 |
8.11 (-4.81%) |
8.48 |
7.94 - 8.48 |
0.8028 times |
| Wed 09 April 2025 |
8.52 (2.77%) |
8.15 |
7.85 - 9.09 |
2.0643 times |
| Tue 08 April 2025 |
8.29 (0%) |
8.36 |
8.11 - 8.41 |
0.9051 times |
| Mon 07 April 2025 |
8.29 (0.85%) |
7.98 |
7.90 - 8.63 |
1.9124 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial MFIN are 8.55 and 8.93 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.6166666666667 | | Weekly Target 4 | 8.86 | | Weekly Target 5 | 9 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.73 (0%) |
8.39 |
8.37 - 8.75 |
0 times |
| Wed 16 April 2025 |
8.73 (0%) |
8.39 |
8.37 - 8.75 |
0 times |
| Wed 16 April 2025 |
8.73 (0%) |
8.39 |
8.37 - 8.75 |
0.5809 times |
| Wed 16 April 2025 |
8.73 (6.08%) |
8.32 |
7.96 - 8.75 |
0.5559 times |
| Fri 11 April 2025 |
8.23 (0.12%) |
7.98 |
7.85 - 9.09 |
1.5107 times |
| Fri 04 April 2025 |
8.22 (-9.27%) |
9.00 |
7.78 - 9.06 |
1.4129 times |
| Fri 28 March 2025 |
9.06 (2.95%) |
8.87 |
8.65 - 9.09 |
0.9527 times |
| Fri 21 March 2025 |
8.80 (-1.35%) |
8.74 |
8.64 - 9.05 |
1.3805 times |
| Fri 14 March 2025 |
8.92 (1.94%) |
8.61 |
8.10 - 9.13 |
2.2382 times |
| Fri 07 March 2025 |
8.75 (4.92%) |
8.30 |
7.85 - 9.08 |
1.3681 times |
| Fri 28 February 2025 |
8.34 (4.25%) |
8.07 |
7.71 - 8.35 |
1.7029 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial MFIN are 8.26 and 9.57 | Monthly Target 1 | 7.22 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 8.5333333333333 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.73 (0.23%) |
8.64 |
7.78 - 9.09 |
0.4692 times |
| Mon 31 March 2025 |
8.71 (4.44%) |
8.30 |
7.85 - 9.13 |
0.8122 times |
| Fri 28 February 2025 |
8.34 (-6.82%) |
8.83 |
7.71 - 9.10 |
0.6905 times |
| Fri 31 January 2025 |
8.95 (-4.69%) |
9.45 |
8.74 - 9.62 |
0.8487 times |
| Tue 31 December 2024 |
9.39 (-0.74%) |
9.46 |
9.19 - 10.50 |
1.2199 times |
| Tue 26 November 2024 |
9.46 (0%) |
9.55 |
9.26 - 10.19 |
0.9562 times |
| Thu 31 October 2024 |
9.46 (16.22%) |
8.08 |
7.88 - 9.64 |
0.9573 times |
| Mon 30 September 2024 |
8.14 (0.74%) |
8.08 |
7.40 - 8.38 |
0.957 times |
| Fri 30 August 2024 |
8.08 (-2.53%) |
8.33 |
7.21 - 8.33 |
1.1252 times |
| Wed 31 July 2024 |
8.29 (7.94%) |
7.75 |
7.54 - 8.60 |
1.9639 times |
| Fri 28 June 2024 |
7.68 (-7.58%) |
8.42 |
6.48 - 8.47 |
3.8298 times |
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 8.44 | | 20 day DMA | 8.57 | | 35 day DMA | 8.61 | | 50 day DMA | 8.54 | | 100 day DMA | 8.99 | | 150 day DMA | 8.86 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.62 | 8.56 | | 12 day EMA | 8.57 | 8.54 | 8.51 | | 20 day EMA | 8.56 | 8.54 | 8.52 | | 35 day EMA | 8.55 | 8.54 | 8.53 | | 50 day EMA | 8.61 | 8.61 | 8.6 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.59 | 8.49 | | 12 day SMA | 8.44 | 8.41 | 8.4 | | 20 day SMA | 8.57 | 8.57 | 8.58 | | 35 day SMA | 8.61 | 8.59 | 8.57 | | 50 day SMA | 8.54 | 8.55 | 8.55 | | 100 day SMA | 8.99 | 9 | 9.01 | | 150 day SMA | 8.86 | 8.85 | 8.85 | | 200 day SMA | 8.64 | 8.64 | 8.63 |
|
|
