Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 9.58 and 10.15
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.62 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.87 (-5%) | 10.41 | 9.85 - 10.42 | 2.0747 times | Fri 20 February 2026 | 10.39 (-0.19%) | 10.41 | 10.31 - 10.65 | 1.5944 times | Thu 19 February 2026 | 10.41 (-1.98%) | 10.63 | 10.27 - 11.00 | 1.9094 times | Wed 18 February 2026 | 10.62 (2.02%) | 10.39 | 10.39 - 10.72 | 0.6941 times | Tue 17 February 2026 | 10.41 (1.36%) | 10.27 | 10.23 - 10.50 | 0.3617 times | Fri 13 February 2026 | 10.27 (0%) | 10.27 | 10.26 - 10.42 | 0.3578 times | Fri 13 February 2026 | 10.27 (0%) | 10.27 | 10.26 - 10.42 | 0.3578 times | Thu 12 February 2026 | 10.27 (-0.58%) | 10.42 | 10.23 - 10.42 | 0.6553 times | Wed 11 February 2026 | 10.33 (-0.29%) | 10.41 | 10.32 - 10.44 | 0.663 times | Tue 10 February 2026 | 10.36 (-0.48%) | 10.40 | 10.31 - 10.60 | 1.3319 times | Mon 09 February 2026 | 10.41 (0.68%) | 10.37 | 10.33 - 10.45 | 0.4472 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.58 and 10.15
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.87 (-5%) | 10.41 | 9.85 - 10.42 | 0.6345 times | Fri 20 February 2026 | 10.39 (1.17%) | 10.27 | 10.23 - 11.00 | 1.3945 times | Fri 13 February 2026 | 10.27 (0%) | 10.27 | 10.26 - 10.42 | 0.1094 times | Fri 13 February 2026 | 10.27 (-0.68%) | 10.37 | 10.23 - 10.60 | 1.0567 times | Fri 06 February 2026 | 10.34 (0.49%) | 10.35 | 10.20 - 10.51 | 1.3446 times | Fri 30 January 2026 | 10.29 (2.39%) | 10.05 | 9.82 - 10.35 | 1.4516 times | Fri 23 January 2026 | 10.05 (0.1%) | 9.92 | 9.70 - 10.45 | 1.049 times | Fri 16 January 2026 | 10.04 (-1.28%) | 10.14 | 9.97 - 10.39 | 1.1893 times | Fri 09 January 2026 | 10.17 (-0.1%) | 10.14 | 10.13 - 10.47 | 1.0478 times | Fri 02 January 2026 | 10.18 (-3.69%) | 10.59 | 10.12 - 10.59 | 0.7225 times | Fri 26 December 2025 | 10.57 (-2.31%) | 10.81 | 10.43 - 10.81 | 0.9271 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.29 and 10.44
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.87 (-4.08%) | 10.35 | 9.85 - 11.00 | 0.7913 times | Fri 30 January 2026 | 10.29 (0%) | 10.29 | 9.70 - 10.47 | 0.8523 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 0.9783 times | Fri 28 November 2025 | 9.94 (1.12%) | 9.85 | 9.14 - 10.20 | 0.7906 times | Fri 31 October 2025 | 9.83 (-2.67%) | 10.00 | 9.26 - 10.31 | 0.9246 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 1.0442 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 1.0282 times | Thu 31 July 2025 | 10.21 (7.14%) | 9.58 | 9.29 - 10.75 | 1.4162 times | Mon 30 June 2025 | 9.53 (3.93%) | 9.14 | 8.73 - 9.70 | 1.2511 times | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.9232 times | Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.7975 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.41 | 10.42 |
| 12 day EMA | 10.29 | 10.37 | 10.37 |
| 20 day EMA | 10.28 | 10.32 | 10.31 |
| 35 day EMA | 10.3 | 10.33 | 10.33 |
| 50 day EMA | 10.3 | 10.32 | 10.32 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.42 | 10.4 |
| 12 day SMA | 10.33 | 10.36 | 10.36 |
| 20 day SMA | 10.28 | 10.3 | 10.28 |
| 35 day SMA | 10.23 | 10.23 | 10.23 |
| 50 day SMA | 10.32 | 10.33 | 10.33 |
| 100 day SMA | 10.09 | 10.1 | 10.09 |
| 150 day SMA | 10.18 | 10.18 | 10.17 |
| 200 day SMA | 9.99 | 9.98 | 9.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.