MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial MFIN are 9.67 and 10 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.68 | | Daily Target 3 | 9.86 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.19 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.83 (-0.41%) |
9.83 |
9.71 - 10.04 |
1.2713 times |
Thu 30 October 2025 |
9.87 (6.13%) |
9.49 |
9.31 - 9.90 |
1.2524 times |
Wed 29 October 2025 |
9.30 (-4.32%) |
9.61 |
9.26 - 9.91 |
1.8856 times |
Tue 28 October 2025 |
9.72 (-1.62%) |
9.87 |
9.72 - 9.90 |
1.1389 times |
Mon 27 October 2025 |
9.88 (-1.4%) |
10.02 |
9.85 - 10.12 |
0.6427 times |
Fri 24 October 2025 |
10.02 (0.6%) |
10.04 |
9.99 - 10.29 |
0.4631 times |
Thu 23 October 2025 |
9.96 (-1.09%) |
10.03 |
9.87 - 10.10 |
0.3568 times |
Wed 22 October 2025 |
10.07 (1.61%) |
9.87 |
9.87 - 10.18 |
1.1767 times |
Tue 21 October 2025 |
9.91 (-2.46%) |
10.18 |
9.90 - 10.18 |
0.5978 times |
Mon 20 October 2025 |
10.16 (3.15%) |
9.95 |
9.95 - 10.31 |
1.2146 times |
Fri 17 October 2025 |
9.85 (0.41%) |
9.80 |
9.80 - 10.07 |
0.7112 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial MFIN are 9.12 and 9.98 | Weekly Target 1 | 8.88 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.7366666666667 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.6 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.83 (-1.9%) |
10.02 |
9.26 - 10.12 |
1.403 times |
Fri 24 October 2025 |
10.02 (1.73%) |
9.95 |
9.87 - 10.31 |
0.8632 times |
Fri 17 October 2025 |
9.85 (5.01%) |
9.45 |
9.30 - 10.16 |
0.943 times |
Fri 10 October 2025 |
9.38 (-6.01%) |
10.05 |
9.32 - 10.10 |
0.7936 times |
Fri 03 October 2025 |
9.98 (-4.77%) |
10.49 |
9.81 - 10.51 |
0.9551 times |
Fri 26 September 2025 |
10.48 (-0.38%) |
10.51 |
10.39 - 10.85 |
1.0014 times |
Fri 19 September 2025 |
10.52 (0.29%) |
10.52 |
10.33 - 10.89 |
2.1783 times |
Fri 12 September 2025 |
10.49 (-2.05%) |
10.63 |
10.44 - 10.78 |
0.7791 times |
Fri 05 September 2025 |
10.71 (1.42%) |
10.46 |
10.27 - 10.87 |
0.966 times |
Fri 29 August 2025 |
10.56 (0%) |
10.57 |
10.49 - 10.73 |
0.1173 times |
Fri 29 August 2025 |
10.56 (-1.31%) |
10.70 |
10.42 - 10.73 |
0.7475 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial MFIN are 9.02 and 10.07 | Monthly Target 1 | 8.75 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 9.8 | | Monthly Target 4 | 10.34 | | Monthly Target 5 | 10.85 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.83 (-2.67%) |
10.00 |
9.26 - 10.31 |
0.861 times |
Tue 30 September 2025 |
10.10 (-4.36%) |
10.46 |
9.98 - 10.89 |
1.0349 times |
Fri 29 August 2025 |
10.56 (3.43%) |
10.24 |
9.86 - 10.98 |
1.0189 times |
Thu 31 July 2025 |
10.21 (7.14%) |
9.58 |
9.29 - 10.75 |
1.4035 times |
Mon 30 June 2025 |
9.53 (3.93%) |
9.14 |
8.73 - 9.70 |
1.2399 times |
Fri 30 May 2025 |
9.17 (4.2%) |
8.93 |
8.75 - 9.65 |
0.9149 times |
Wed 30 April 2025 |
8.80 (1.03%) |
8.64 |
7.78 - 9.09 |
0.7904 times |
Mon 31 March 2025 |
8.71 (4.44%) |
8.30 |
7.85 - 9.13 |
0.9452 times |
Fri 28 February 2025 |
8.34 (-6.82%) |
8.83 |
7.71 - 9.10 |
0.8036 times |
Fri 31 January 2025 |
8.95 (-4.69%) |
9.45 |
8.74 - 9.62 |
0.9877 times |
Tue 31 December 2024 |
9.39 (-0.74%) |
9.46 |
9.19 - 10.50 |
1.4196 times |
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 9.87 | | 20 day DMA | 9.83 | | 35 day DMA | 10.06 | | 50 day DMA | 10.22 | | 100 day DMA | 10 | | 150 day DMA | 9.65 | | 200 day DMA | 9.43 | EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.74 | 9.68 | | 12 day EMA | 9.83 | 9.83 | 9.82 | | 20 day EMA | 9.9 | 9.91 | 9.91 | | 35 day EMA | 10.04 | 10.05 | 10.06 | | 50 day EMA | 10.17 | 10.18 | 10.19 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.76 | 9.78 | | 12 day SMA | 9.87 | 9.89 | 9.9 | | 20 day SMA | 9.83 | 9.83 | 9.83 | | 35 day SMA | 10.06 | 10.08 | 10.1 | | 50 day SMA | 10.22 | 10.23 | 10.24 | | 100 day SMA | 10 | 10 | 9.99 | | 150 day SMA | 9.65 | 9.65 | 9.64 | | 200 day SMA | 9.43 | 9.43 | 9.43 |
|
|
