Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 11.24 and 11.66
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.73 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.42 (0.88%) | 11.31 | 11.05 - 11.47 | 1.1998 times | Thu 22 October 2026 | 11.32 (1.07%) | 11.22 | 11.22 - 11.48 | 0.7957 times | Wed 21 October 2026 | 11.20 (0%) | 11.15 | 11.06 - 11.21 | 0.651 times | Tue 20 October 2026 | 11.20 (-0.18%) | 11.15 | 11.00 - 11.46 | 0.7658 times | Mon 19 October 2026 | 11.22 (0.27%) | 11.19 | 11.00 - 11.34 | 1.3295 times | Fri 16 October 2026 | 11.19 (0%) | 11.20 | 11.11 - 11.31 | 0.7034 times | Thu 15 October 2026 | 11.19 (1.45%) | 11.10 | 11.04 - 11.31 | 0.9279 times | Wed 14 October 2026 | 11.03 (-3.58%) | 11.35 | 10.89 - 11.44 | 1.8583 times | Tue 13 October 2026 | 11.44 (-3.46%) | 11.72 | 11.35 - 11.73 | 1.0427 times | Mon 12 October 2026 | 11.85 (-0.25%) | 11.91 | 11.75 - 12.09 | 0.7259 times | Fri 09 October 2026 | 11.88 (-1.41%) | 12.01 | 11.81 - 12.04 | 1.3794 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 11.21 and 11.69
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.42 (2.06%) | 11.19 | 11.00 - 11.48 | 0.5996 times | Fri 16 October 2026 | 11.19 (-5.81%) | 11.91 | 10.89 - 12.09 | 0.6649 times | Fri 09 October 2026 | 11.88 (-0.25%) | 11.89 | 11.69 - 12.08 | 1.096 times | Fri 02 October 2026 | 11.91 (-0.42%) | 11.96 | 11.72 - 12.16 | 1.119 times | Fri 25 September 2026 | 11.96 (-0.17%) | 12.03 | 11.39 - 12.11 | 1.231 times | Fri 18 September 2026 | 11.98 (-0.58%) | 11.40 | 11.40 - 12.20 | 1.3417 times | Fri 11 September 2026 | 12.05 (-1.39%) | 12.14 | 11.93 - 12.26 | 0.7412 times | Fri 04 September 2026 | 12.22 (2.26%) | 11.92 | 11.68 - 12.23 | 0.826 times | Fri 28 August 2026 | 11.95 (2.31%) | 11.68 | 11.61 - 12.07 | 1.1471 times | Fri 21 August 2026 | 11.68 (1.74%) | 11.33 | 11.04 - 11.75 | 1.2335 times | Fri 14 August 2026 | 11.48 (5.32%) | 10.91 | 10.57 - 11.57 | 1.5984 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 10.52 and 11.79
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.42 (-3.95%) | 11.89 | 10.89 - 12.16 | 0.6664 times | Wed 30 September 2026 | 11.89 (0.59%) | 11.76 | 11.39 - 12.26 | 1.0943 times | Mon 31 August 2026 | 11.82 (18.91%) | 10.08 | 10.00 - 12.07 | 1.3836 times | Fri 31 July 2026 | 9.94 (-2.64%) | 10.29 | 9.41 - 10.39 | 0.5869 times | Tue 30 June 2026 | 10.21 (4.93%) | 9.74 | 9.36 - 10.45 | 2.1085 times | Fri 29 May 2026 | 9.73 (6.22%) | 9.19 | 8.85 - 9.85 | 0.9525 times | Thu 30 April 2026 | 9.16 (7.01%) | 8.62 | 8.23 - 10.02 | 0.8159 times | Tue 31 March 2026 | 8.56 (-15.16%) | 10.05 | 7.85 - 10.80 | 1.0409 times | Fri 27 February 2026 | 10.09 (-1.94%) | 10.35 | 9.85 - 11.00 | 0.7346 times | Fri 30 January 2026 | 10.29 (0%) | 10.29 | 9.70 - 10.47 | 0.6165 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 0.7077 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.75 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.27 | 11.24 |
| 12 day EMA | 11.4 | 11.4 | 11.42 |
| 20 day EMA | 11.51 | 11.52 | 11.54 |
| 35 day EMA | 11.58 | 11.59 | 11.61 |
| 50 day EMA | 11.65 | 11.66 | 11.67 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.23 | 11.2 |
| 12 day SMA | 11.42 | 11.45 | 11.49 |
| 20 day SMA | 11.61 | 11.64 | 11.66 |
| 35 day SMA | 11.77 | 11.79 | 11.81 |
| 50 day SMA | 11.75 | 11.75 | 11.74 |
| 100 day SMA | 10.91 | 10.89 | 10.87 |
| 150 day SMA | 10.35 | 10.33 | 10.31 |
| 200 day SMA | 10.25 | 10.24 | 10.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.