Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 9.77 and 9.96
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.8133333333333 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.83 (-0.2%) | 9.71 | 9.71 - 9.90 | 0.8669 times | Mon 01 June 2026 | 9.85 (1.23%) | 9.74 | 9.60 - 9.90 | 1.5771 times | Fri 29 May 2026 | 9.73 (0.62%) | 9.59 | 9.57 - 9.85 | 1.7318 times | Thu 28 May 2026 | 9.67 (0.83%) | 9.54 | 9.45 - 9.70 | 0.7896 times | Wed 27 May 2026 | 9.59 (0%) | 9.61 | 9.48 - 9.73 | 0.5779 times | Tue 26 May 2026 | 9.59 (1.7%) | 9.37 | 9.37 - 9.75 | 1.1172 times | Fri 22 May 2026 | 9.43 (-0.95%) | 9.55 | 9.27 - 9.55 | 0.582 times | Thu 21 May 2026 | 9.52 (0.63%) | 9.46 | 9.25 - 9.64 | 1.0663 times | Wed 20 May 2026 | 9.46 (1.5%) | 9.30 | 9.26 - 9.68 | 0.7062 times | Tue 19 May 2026 | 9.32 (-3.22%) | 9.55 | 9.29 - 9.79 | 0.9849 times | Mon 18 May 2026 | 9.63 (0.94%) | 9.57 | 9.42 - 9.75 | 1.2983 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.72 and 10.02
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.7766666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.83 (1.03%) | 9.74 | 9.60 - 9.90 | 0.4968 times | Fri 29 May 2026 | 9.73 (3.18%) | 9.37 | 9.37 - 9.85 | 0.8571 times | Fri 22 May 2026 | 9.43 (-1.15%) | 9.57 | 9.25 - 9.79 | 0.9427 times | Fri 15 May 2026 | 9.54 (-1.24%) | 9.27 | 9.11 - 9.73 | 1.1478 times | Fri 08 May 2026 | 9.66 (2.66%) | 9.28 | 9.28 - 9.81 | 1.0775 times | Wed 06 May 2026 | 9.41 (6.21%) | 8.86 | 8.86 - 9.50 | 1.0858 times | Fri 01 May 2026 | 8.86 (-5.74%) | 9.32 | 8.85 - 9.65 | 0.8401 times | Fri 24 April 2026 | 9.40 (-1.47%) | 9.46 | 9.19 - 10.02 | 1.3385 times | Fri 17 April 2026 | 9.54 (8.04%) | 8.83 | 8.83 - 10.00 | 0.9257 times | Fri 10 April 2026 | 8.83 (4.25%) | 8.41 | 8.24 - 8.99 | 1.2881 times | Thu 02 April 2026 | 8.47 (5.74%) | 8.08 | 7.85 - 8.85 | 0.9551 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.72 and 10.02
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.83 (1.03%) | 9.74 | 9.60 - 9.90 | 0.1295 times | Fri 29 May 2026 | 9.73 (6.22%) | 9.19 | 8.85 - 9.85 | 1.3696 times | Thu 30 April 2026 | 9.16 (7.01%) | 8.62 | 8.23 - 10.02 | 1.1733 times | Tue 31 March 2026 | 8.56 (-15.16%) | 10.05 | 7.85 - 10.80 | 1.4968 times | Fri 27 February 2026 | 10.09 (-1.94%) | 10.35 | 9.85 - 11.00 | 1.0563 times | Fri 30 January 2026 | 10.29 (0%) | 10.29 | 9.70 - 10.47 | 0.8865 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 1.0177 times | Fri 28 November 2025 | 9.94 (1.12%) | 9.85 | 9.14 - 10.20 | 0.8224 times | Fri 31 October 2025 | 9.83 (-2.67%) | 10.00 | 9.26 - 10.31 | 0.9618 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 1.0862 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 1.0695 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.7 | 9.63 |
| 12 day EMA | 9.64 | 9.6 | 9.55 |
| 20 day EMA | 9.55 | 9.52 | 9.49 |
| 35 day EMA | 9.39 | 9.36 | 9.33 |
| 50 day EMA | 9.23 | 9.21 | 9.18 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.69 | 9.6 |
| 12 day SMA | 9.6 | 9.58 | 9.54 |
| 20 day SMA | 9.55 | 9.52 | 9.49 |
| 35 day SMA | 9.46 | 9.44 | 9.41 |
| 50 day SMA | 9.21 | 9.18 | 9.15 |
| 100 day SMA | 9.59 | 9.6 | 9.6 |
| 150 day SMA | 9.76 | 9.76 | 9.77 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.