MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial MFIN are 9.23 and 9.55 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.3 | | Daily Target 3 | 9.4666666666667 | | Daily Target 4 | 9.62 | | Daily Target 5 | 9.79 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.46 (-1.56%) |
9.57 |
9.31 - 9.63 |
0.3505 times |
Thu 10 July 2025 |
9.61 (-1.23%) |
9.73 |
9.59 - 9.75 |
0.2132 times |
Wed 09 July 2025 |
9.73 (0.31%) |
9.74 |
9.57 - 9.77 |
0.4143 times |
Tue 08 July 2025 |
9.70 (0.62%) |
9.71 |
9.60 - 9.88 |
0.33 times |
Mon 07 July 2025 |
9.64 (-1.53%) |
9.78 |
9.57 - 9.88 |
0.5468 times |
Thu 03 July 2025 |
9.79 (0%) |
9.80 |
9.49 - 9.98 |
0.6708 times |
Wed 02 July 2025 |
9.79 (-0.81%) |
9.85 |
9.71 - 9.95 |
0.66 times |
Tue 01 July 2025 |
9.87 (3.57%) |
9.58 |
9.31 - 10.19 |
2.192 times |
Mon 30 June 2025 |
9.53 (-1.75%) |
9.66 |
9.53 - 9.68 |
0.613 times |
Fri 27 June 2025 |
9.70 (3.74%) |
9.35 |
9.05 - 9.70 |
4.0094 times |
Thu 26 June 2025 |
9.35 (0.86%) |
9.15 |
9.15 - 9.49 |
0.442 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial MFIN are 9.1 and 9.67 | Weekly Target 1 | 8.98 | | Weekly Target 2 | 9.22 | | Weekly Target 3 | 9.55 | | Weekly Target 4 | 9.79 | | Weekly Target 5 | 10.12 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.46 (-3.37%) |
9.78 |
9.31 - 9.88 |
0.629 times |
Thu 03 July 2025 |
9.79 (0.93%) |
9.66 |
9.31 - 10.19 |
1.4026 times |
Fri 27 June 2025 |
9.70 (8.02%) |
9.00 |
8.96 - 9.70 |
2.0696 times |
Fri 20 June 2025 |
8.98 (-1.86%) |
9.35 |
8.73 - 9.46 |
1.2164 times |
Fri 13 June 2025 |
9.15 (-4.79%) |
9.68 |
9.08 - 9.70 |
0.6576 times |
Fri 06 June 2025 |
9.61 (4.8%) |
9.14 |
9.13 - 9.65 |
0.7785 times |
Fri 30 May 2025 |
9.17 (-0.54%) |
9.28 |
9.12 - 9.65 |
0.4456 times |
Fri 23 May 2025 |
9.22 (1.1%) |
9.04 |
9.04 - 9.59 |
0.8475 times |
Fri 16 May 2025 |
9.12 (-0.55%) |
9.32 |
8.78 - 9.50 |
1.2004 times |
Fri 09 May 2025 |
9.17 (0.88%) |
9.11 |
8.93 - 9.34 |
0.7528 times |
Fri 02 May 2025 |
9.09 (2.02%) |
8.82 |
8.50 - 9.18 |
0.8214 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial MFIN are 8.95 and 9.83 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.6533333333333 | | Monthly Target 4 | 10 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.46 (-0.73%) |
9.58 |
9.31 - 10.19 |
0.4687 times |
Mon 30 June 2025 |
9.53 (3.93%) |
9.14 |
8.73 - 9.70 |
1.2669 times |
Fri 30 May 2025 |
9.17 (4.2%) |
8.93 |
8.75 - 9.65 |
0.9348 times |
Wed 30 April 2025 |
8.80 (1.03%) |
8.64 |
7.78 - 9.09 |
0.8076 times |
Mon 31 March 2025 |
8.71 (4.44%) |
8.30 |
7.85 - 9.13 |
0.9658 times |
Fri 28 February 2025 |
8.34 (-6.82%) |
8.83 |
7.71 - 9.10 |
0.8211 times |
Fri 31 January 2025 |
8.95 (-4.69%) |
9.45 |
8.74 - 9.62 |
1.0092 times |
Tue 31 December 2024 |
9.39 (-0.74%) |
9.46 |
9.19 - 10.50 |
1.4506 times |
Tue 26 November 2024 |
9.46 (0%) |
9.55 |
9.26 - 10.19 |
1.137 times |
Thu 31 October 2024 |
9.46 (16.22%) |
8.08 |
7.88 - 9.64 |
1.1383 times |
Mon 30 September 2024 |
8.14 (0.74%) |
8.08 |
7.40 - 8.38 |
1.138 times |
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value | | 5 day DMA | 9.63 | | 12 day DMA | 9.62 | | 20 day DMA | 9.47 | | 35 day DMA | 9.43 | | 50 day DMA | 9.35 | | 100 day DMA | 8.96 | | 150 day DMA | 9.08 | | 200 day DMA | 9.02 | EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.67 | 9.7 | | 12 day EMA | 9.58 | 9.6 | 9.6 | | 20 day EMA | 9.54 | 9.55 | 9.54 | | 35 day EMA | 9.44 | 9.44 | 9.43 | | 50 day EMA | 9.34 | 9.33 | 9.32 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.63 | 9.69 | 9.73 | | 12 day SMA | 9.62 | 9.62 | 9.6 | | 20 day SMA | 9.47 | 9.47 | 9.47 | | 35 day SMA | 9.43 | 9.42 | 9.41 | | 50 day SMA | 9.35 | 9.33 | 9.32 | | 100 day SMA | 8.96 | 8.95 | 8.93 | | 150 day SMA | 9.08 | 9.08 | 9.08 | | 200 day SMA | 9.02 | 9.01 | 9 |
|
|
