MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial MFIN are 10.41 and 10.65 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.46 | | Daily Target 3 | 10.593333333333 | | Daily Target 4 | 10.7 | | Daily Target 5 | 10.83 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.56 (-0.09%) |
10.57 |
10.49 - 10.73 |
0.5737 times |
Thu 28 August 2025 |
10.57 (0.57%) |
10.55 |
10.42 - 10.66 |
0.5449 times |
Wed 27 August 2025 |
10.51 (0%) |
10.47 |
10.43 - 10.61 |
0.8672 times |
Tue 26 August 2025 |
10.51 (-0.28%) |
10.54 |
10.43 - 10.69 |
0.6314 times |
Mon 25 August 2025 |
10.54 (-1.5%) |
10.70 |
10.50 - 10.71 |
1.0401 times |
Fri 22 August 2025 |
10.70 (5.42%) |
10.25 |
10.15 - 10.73 |
2.0749 times |
Thu 21 August 2025 |
10.15 (-0.59%) |
10.25 |
10.04 - 10.25 |
1.2916 times |
Wed 20 August 2025 |
10.21 (0%) |
10.28 |
10.18 - 10.36 |
0.8619 times |
Tue 19 August 2025 |
10.21 (-0.29%) |
10.30 |
10.12 - 10.35 |
0.786 times |
Mon 18 August 2025 |
10.24 (1.09%) |
10.07 |
10.03 - 10.30 |
1.3283 times |
Fri 15 August 2025 |
10.13 (-2.5%) |
10.34 |
9.99 - 10.34 |
1.6348 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial MFIN are 10.34 and 10.65 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.57 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 10.88 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.56 (-1.31%) |
10.70 |
10.42 - 10.73 |
0.4824 times |
Fri 22 August 2025 |
10.70 (5.63%) |
10.07 |
10.03 - 10.73 |
0.8366 times |
Fri 15 August 2025 |
10.13 (-1.46%) |
10.28 |
9.86 - 10.51 |
0.8867 times |
Fri 08 August 2025 |
10.28 (1.38%) |
10.73 |
10.11 - 10.98 |
0.9126 times |
Fri 01 August 2025 |
10.14 (5.41%) |
9.88 |
9.81 - 10.75 |
1.8598 times |
Fri 25 July 2025 |
9.62 (3.55%) |
9.37 |
9.30 - 9.73 |
1.112 times |
Fri 18 July 2025 |
9.29 (-1.8%) |
9.48 |
9.29 - 9.61 |
0.4402 times |
Fri 11 July 2025 |
9.46 (-3.37%) |
9.78 |
9.31 - 9.88 |
0.5322 times |
Thu 03 July 2025 |
9.79 (0.93%) |
9.66 |
9.31 - 10.19 |
1.1866 times |
Fri 27 June 2025 |
9.70 (8.02%) |
9.00 |
8.96 - 9.70 |
1.7509 times |
Fri 20 June 2025 |
8.98 (-1.86%) |
9.35 |
8.73 - 9.46 |
1.0291 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial MFIN are 10.21 and 11.33 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 10.466666666667 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.56 (3.43%) |
10.24 |
9.86 - 10.98 |
0.9388 times |
Thu 31 July 2025 |
10.21 (7.14%) |
9.58 |
9.29 - 10.75 |
1.3223 times |
Mon 30 June 2025 |
9.53 (3.93%) |
9.14 |
8.73 - 9.70 |
1.1682 times |
Fri 30 May 2025 |
9.17 (4.2%) |
8.93 |
8.75 - 9.65 |
0.862 times |
Wed 30 April 2025 |
8.80 (1.03%) |
8.64 |
7.78 - 9.09 |
0.7446 times |
Mon 31 March 2025 |
8.71 (4.44%) |
8.30 |
7.85 - 9.13 |
0.8905 times |
Fri 28 February 2025 |
8.34 (-6.82%) |
8.83 |
7.71 - 9.10 |
0.7571 times |
Fri 31 January 2025 |
8.95 (-4.69%) |
9.45 |
8.74 - 9.62 |
0.9305 times |
Tue 31 December 2024 |
9.39 (-0.74%) |
9.46 |
9.19 - 10.50 |
1.3375 times |
Tue 26 November 2024 |
9.46 (0%) |
9.55 |
9.26 - 10.19 |
1.0484 times |
Thu 31 October 2024 |
9.46 (16.22%) |
8.08 |
7.88 - 9.64 |
1.0496 times |
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value | | 5 day DMA | 10.54 | | 12 day DMA | 10.39 | | 20 day DMA | 10.36 | | 35 day DMA | 10.06 | | 50 day DMA | 9.9 | | 100 day DMA | 9.48 | | 150 day DMA | 9.21 | | 200 day DMA | 9.3 | EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 10.51 | 10.48 | | 12 day EMA | 10.42 | 10.4 | 10.37 | | 20 day EMA | 10.32 | 10.3 | 10.27 | | 35 day EMA | 10.14 | 10.11 | 10.08 | | 50 day EMA | 9.93 | 9.9 | 9.87 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.54 | 10.57 | 10.48 | | 12 day SMA | 10.39 | 10.38 | 10.37 | | 20 day SMA | 10.36 | 10.34 | 10.32 | | 35 day SMA | 10.06 | 10.04 | 10.01 | | 50 day SMA | 9.9 | 9.87 | 9.84 | | 100 day SMA | 9.48 | 9.46 | 9.43 | | 150 day SMA | 9.21 | 9.2 | 9.19 | | 200 day SMA | 9.3 | 9.29 | 9.29 |
|
|
