Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 2.75 and 2.92
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8866666666667 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 3.06 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.83 (-4.39%) | 2.97 | 2.83 - 3.00 | 0.6509 times | Mon 20 April 2026 | 2.96 (-1%) | 3.01 | 2.90 - 3.05 | 1.0186 times | Fri 17 April 2026 | 2.99 (1.36%) | 2.94 | 2.91 - 3.06 | 1.3356 times | Thu 16 April 2026 | 2.95 (5.73%) | 2.82 | 2.82 - 2.97 | 2.4345 times | Wed 15 April 2026 | 2.79 (-0.36%) | 2.80 | 2.78 - 2.85 | 0.9383 times | Tue 14 April 2026 | 2.80 (-2.1%) | 2.81 | 2.78 - 2.88 | 1.0609 times | Mon 13 April 2026 | 2.86 (-0.35%) | 2.85 | 2.82 - 2.88 | 0.5325 times | Fri 10 April 2026 | 2.87 (0.7%) | 2.83 | 2.79 - 2.88 | 0.6678 times | Thu 09 April 2026 | 2.85 (0.35%) | 2.86 | 2.75 - 2.86 | 0.7396 times | Wed 08 April 2026 | 2.84 (3.65%) | 2.83 | 2.77 - 2.86 | 0.6213 times | Tue 07 April 2026 | 2.74 (-4.2%) | 2.84 | 2.74 - 2.86 | 0.5875 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 2.72 and 2.94
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.83 (-5.35%) | 3.01 | 2.83 - 3.05 | 0.3797 times | Fri 17 April 2026 | 2.99 (4.18%) | 2.85 | 2.78 - 3.06 | 1.4333 times | Fri 10 April 2026 | 2.87 (1.77%) | 2.82 | 2.74 - 2.90 | 0.7066 times | Thu 02 April 2026 | 2.82 (1.44%) | 2.78 | 2.71 - 2.92 | 0.5508 times | Fri 27 March 2026 | 2.78 (-0.36%) | 2.90 | 2.66 - 2.93 | 1.2593 times | Fri 20 March 2026 | 2.79 (-9.42%) | 3.11 | 2.69 - 3.18 | 1.1712 times | Fri 13 March 2026 | 3.08 (-3.45%) | 3.19 | 3.02 - 3.24 | 0.8892 times | Fri 06 March 2026 | 3.19 (-0.31%) | 3.18 | 3.02 - 3.21 | 0.9815 times | Fri 27 February 2026 | 3.20 (-3.61%) | 3.32 | 3.12 - 3.40 | 1.0959 times | Fri 20 February 2026 | 3.32 (-11.23%) | 3.62 | 3.16 - 3.62 | 1.5324 times | Fri 13 February 2026 | 3.74 (0%) | 3.75 | 3.65 - 3.78 | 0.3941 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 2.63 and 2.95
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.83 (1.43%) | 2.84 | 2.74 - 3.06 | 0.4149 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.6403 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.9597 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.94 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.2993 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.2118 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.234 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5122 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.3855 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.4023 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4759 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.92 | 2.9 |
| 12 day EMA | 2.87 | 2.88 | 2.86 |
| 20 day EMA | 2.9 | 2.91 | 2.91 |
| 35 day EMA | 3.02 | 3.03 | 3.03 |
| 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.9 | 2.88 |
| 12 day SMA | 2.86 | 2.86 | 2.85 |
| 20 day SMA | 2.84 | 2.84 | 2.83 |
| 35 day SMA | 2.92 | 2.93 | 2.94 |
| 50 day SMA | 3.09 | 3.11 | 3.12 |
| 100 day SMA | 3.22 | 3.22 | 3.21 |
| 150 day SMA | 3.51 | 3.52 | 3.53 |
| 200 day SMA | 3.77 | 3.78 | 3.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.