NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth Strong Daily Stock price targets for NaturalHealth NHTC are 4.84 and 4.98 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.87 | | Daily Target 3 | 4.9433333333333 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.08 |
Daily price and volume Natural Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.93 (0%) |
4.98 |
4.88 - 5.02 |
0 times |
| Wed 16 April 2025 |
4.93 (0%) |
4.98 |
4.88 - 5.02 |
0 times |
| Wed 16 April 2025 |
4.93 (0%) |
4.98 |
4.88 - 5.02 |
1.1338 times |
| Wed 16 April 2025 |
4.93 (1.02%) |
4.98 |
4.88 - 5.02 |
0 times |
| Tue 15 April 2025 |
4.88 (-7.05%) |
5.29 |
4.88 - 5.34 |
2.3161 times |
| Mon 14 April 2025 |
5.25 (0.19%) |
5.36 |
4.87 - 5.36 |
1.5073 times |
| Fri 11 April 2025 |
5.24 (7.82%) |
4.87 |
4.87 - 5.36 |
1.9607 times |
| Thu 10 April 2025 |
4.86 (0%) |
4.80 |
4.80 - 5.06 |
0.6679 times |
| Wed 09 April 2025 |
4.86 (1.25%) |
4.80 |
4.78 - 5.07 |
1.5808 times |
| Tue 08 April 2025 |
4.80 (0%) |
4.89 |
4.80 - 4.89 |
0.8333 times |
| Mon 07 April 2025 |
4.80 (-4.38%) |
5.02 |
4.80 - 5.37 |
1.0233 times |
Weekly price and charts NaturalHealth Strong weekly Stock price targets for NaturalHealth NHTC are 4.84 and 4.98 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 4.9433333333333 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.08 |
Weekly price and volumes for Natural Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.93 (0%) |
4.98 |
4.88 - 5.02 |
0 times |
| Wed 16 April 2025 |
4.93 (0%) |
4.98 |
4.88 - 5.02 |
0 times |
| Wed 16 April 2025 |
4.93 (0%) |
4.98 |
4.88 - 5.02 |
0.357 times |
| Wed 16 April 2025 |
4.93 (-5.92%) |
5.36 |
4.87 - 5.36 |
1.204 times |
| Fri 11 April 2025 |
5.24 (4.38%) |
5.02 |
4.78 - 5.37 |
1.9102 times |
| Fri 04 April 2025 |
5.02 (0.2%) |
5.15 |
5.00 - 5.48 |
1.2619 times |
| Fri 28 March 2025 |
5.01 (-2.53%) |
5.10 |
5.01 - 5.15 |
0.4013 times |
| Fri 21 March 2025 |
5.14 (0.98%) |
5.04 |
5.01 - 5.20 |
1.3661 times |
| Fri 14 March 2025 |
5.09 (-2.49%) |
5.05 |
5.00 - 5.28 |
1.2773 times |
| Fri 07 March 2025 |
5.22 (7.41%) |
4.90 |
4.90 - 5.48 |
2.2221 times |
| Fri 28 February 2025 |
4.86 (1.46%) |
4.66 |
4.66 - 4.95 |
1.5841 times |
Monthly price and charts NaturalHealth Strong monthly Stock price targets for NaturalHealth NHTC are 4.51 and 5.21 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 5.0633333333333 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Natural Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.93 (-2.57%) |
5.00 |
4.78 - 5.48 |
0.6337 times |
| Mon 31 March 2025 |
5.06 (4.12%) |
4.90 |
4.90 - 5.48 |
0.7825 times |
| Fri 28 February 2025 |
4.86 (-3.57%) |
5.04 |
4.50 - 5.52 |
1.4176 times |
| Fri 31 January 2025 |
5.04 (9.09%) |
4.64 |
4.42 - 5.30 |
0.995 times |
| Tue 31 December 2024 |
4.62 (-15.85%) |
4.78 |
4.02 - 4.99 |
1.1863 times |
| Tue 26 November 2024 |
5.49 (-8.35%) |
5.99 |
5.35 - 6.79 |
1.4791 times |
| Thu 31 October 2024 |
5.99 (0.67%) |
6.02 |
5.60 - 6.23 |
0.8025 times |
| Mon 30 September 2024 |
5.95 (-11.72%) |
6.78 |
5.38 - 6.89 |
0.887 times |
| Fri 30 August 2024 |
6.74 (-7.67%) |
7.30 |
6.70 - 7.35 |
1.138 times |
| Wed 31 July 2024 |
7.30 (2.82%) |
7.10 |
6.87 - 7.30 |
0.6784 times |
| Fri 28 June 2024 |
7.10 (2.75%) |
6.88 |
6.60 - 7.10 |
0.8356 times |
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 4.95 | | 20 day DMA | 5.01 | | 35 day DMA | 5.04 | | 50 day DMA | 5.02 | | 100 day DMA | 4.93 | | 150 day DMA | 5.33 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.96 | 4.97 | | 12 day EMA | 4.98 | 4.99 | 5 | | 20 day EMA | 4.98 | 4.99 | 5 | | 35 day EMA | 5.01 | 5.01 | 5.02 | | 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.98 | 5.05 | | 12 day SMA | 4.95 | 4.97 | 4.99 | | 20 day SMA | 5.01 | 5.01 | 5.02 | | 35 day SMA | 5.04 | 5.04 | 5.03 | | 50 day SMA | 5.02 | 5.03 | 5.04 | | 100 day SMA | 4.93 | 4.93 | 4.94 | | 150 day SMA | 5.33 | 5.34 | 5.35 | | 200 day SMA | 5.74 | 5.75 | 5.76 |
|
|
