Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 1.54 and 1.63
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6133333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.7 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.59 (-1.85%) | 1.60 | 1.58 - 1.67 | 0.7224 times | Thu 03 September 2026 | 1.62 (1.25%) | 1.61 | 1.57 - 1.65 | 1.6312 times | Wed 02 September 2026 | 1.60 (-0.62%) | 1.60 | 1.58 - 1.67 | 1.1768 times | Tue 01 September 2026 | 1.61 (-1.23%) | 1.61 | 1.60 - 1.68 | 1.0778 times | Mon 31 August 2026 | 1.63 (1.87%) | 1.63 | 1.61 - 1.69 | 1.1156 times | Fri 28 August 2026 | 1.60 (-6.43%) | 1.65 | 1.60 - 1.68 | 1.1622 times | Thu 27 August 2026 | 1.71 (0%) | 1.71 | 1.66 - 1.71 | 0.7719 times | Wed 26 August 2026 | 1.71 (-2.84%) | 1.76 | 1.69 - 1.76 | 0.2884 times | Tue 25 August 2026 | 1.76 (0.57%) | 1.81 | 1.72 - 1.81 | 0.5622 times | Mon 24 August 2026 | 1.75 (3.55%) | 1.71 | 1.71 - 1.80 | 1.4914 times | Fri 21 August 2026 | 1.69 (-1.74%) | 1.73 | 1.66 - 1.75 | 1.0865 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 1.52 and 1.64
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.59 (-0.63%) | 1.63 | 1.57 - 1.69 | 1.1157 times | Fri 28 August 2026 | 1.60 (-5.33%) | 1.71 | 1.60 - 1.81 | 0.8335 times | Fri 21 August 2026 | 1.69 (-6.63%) | 1.82 | 1.66 - 1.91 | 1.2403 times | Fri 14 August 2026 | 1.81 (5.23%) | 1.74 | 1.70 - 1.90 | 0.9845 times | Fri 07 August 2026 | 1.72 (0.58%) | 1.79 | 1.50 - 2.05 | 2.5845 times | Fri 31 July 2026 | 1.71 (-5%) | 1.84 | 1.55 - 1.95 | 1.03 times | Fri 24 July 2026 | 1.80 (0%) | 1.79 | 1.76 - 1.85 | 0.1743 times | Fri 24 July 2026 | 1.80 (-5.26%) | 1.94 | 1.76 - 1.95 | 0.5763 times | Fri 17 July 2026 | 1.90 (1.06%) | 1.91 | 1.78 - 1.96 | 0.5649 times | Fri 10 July 2026 | 1.88 (2.17%) | 1.86 | 1.77 - 1.98 | 0.8959 times | Thu 02 July 2026 | 1.84 (18.71%) | 1.60 | 1.60 - 1.86 | 1.1946 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 1.53 and 1.64
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.59 (-2.45%) | 1.61 | 1.57 - 1.68 | 0.2241 times | Mon 31 August 2026 | 1.63 (-4.68%) | 1.79 | 1.50 - 2.05 | 1.4618 times | Fri 31 July 2026 | 1.71 (-3.39%) | 1.80 | 1.55 - 1.98 | 0.917 times | Tue 30 June 2026 | 1.77 (-35.64%) | 2.71 | 1.55 - 2.73 | 1.6383 times | Fri 29 May 2026 | 2.75 (-11.86%) | 3.16 | 2.65 - 3.28 | 1.0861 times | Thu 30 April 2026 | 3.12 (11.83%) | 2.84 | 2.74 - 3.12 | 0.7212 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.659 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.9877 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.9675 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.3373 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.2764 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.77 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.63 | 1.63 |
| 12 day EMA | 1.66 | 1.67 | 1.68 |
| 20 day EMA | 1.69 | 1.7 | 1.71 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.63 |
| 12 day SMA | 1.67 | 1.68 | 1.69 |
| 20 day SMA | 1.71 | 1.71 | 1.72 |
| 35 day SMA | 1.74 | 1.75 | 1.75 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 2.2 | 2.21 | 2.22 |
| 150 day SMA | 2.51 | 2.53 | 2.54 |
| 200 day SMA | 2.7 | 2.71 | 2.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.