NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth Strong Daily Stock price targets for NaturalHealth NHTC are 4.91 and 5.09 | Daily Target 1 | 4.88 | | Daily Target 2 | 4.94 | | Daily Target 3 | 5.06 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.24 |
Daily price and volume Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
5.00 (-2.34%) |
5.12 |
5.00 - 5.18 |
0.9338 times |
Tue 11 March 2025 |
5.12 (1.19%) |
5.15 |
5.08 - 5.20 |
0.4958 times |
Mon 10 March 2025 |
5.06 (-3.07%) |
5.05 |
5.02 - 5.28 |
1.3525 times |
Fri 07 March 2025 |
5.22 (0.97%) |
5.12 |
5.12 - 5.24 |
0.5198 times |
Thu 06 March 2025 |
5.17 (2.38%) |
5.05 |
5.02 - 5.18 |
0.7553 times |
Wed 05 March 2025 |
5.05 (-1.56%) |
5.08 |
5.01 - 5.11 |
0.2632 times |
Tue 04 March 2025 |
5.13 (0.39%) |
5.14 |
4.95 - 5.15 |
0.6738 times |
Mon 03 March 2025 |
5.11 (5.14%) |
4.90 |
4.90 - 5.48 |
3.3307 times |
Fri 28 February 2025 |
4.86 (0.62%) |
4.90 |
4.76 - 4.92 |
0.6931 times |
Thu 27 February 2025 |
4.83 (1.47%) |
4.77 |
4.75 - 4.95 |
0.9819 times |
Wed 26 February 2025 |
4.76 (0.85%) |
4.73 |
4.68 - 4.84 |
0.4236 times |
Weekly price and charts NaturalHealth Strong weekly Stock price targets for NaturalHealth NHTC are 4.86 and 5.14 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 5.0933333333333 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
5.00 (-4.21%) |
5.05 |
5.00 - 5.28 |
0.622 times |
Fri 07 March 2025 |
5.22 (7.41%) |
4.90 |
4.90 - 5.48 |
1.2393 times |
Fri 28 February 2025 |
4.86 (1.46%) |
4.66 |
4.66 - 4.95 |
0.8835 times |
Fri 21 February 2025 |
4.79 (-9.11%) |
5.10 |
4.50 - 5.19 |
1.3807 times |
Fri 14 February 2025 |
5.27 (1.35%) |
5.23 |
5.05 - 5.46 |
2.0941 times |
Fri 07 February 2025 |
5.20 (3.17%) |
5.04 |
4.92 - 5.52 |
1.2246 times |
Fri 31 January 2025 |
5.04 (4.35%) |
4.90 |
4.70 - 5.08 |
0.5951 times |
Fri 24 January 2025 |
4.83 (0.84%) |
4.83 |
4.75 - 5.30 |
0.9255 times |
Fri 17 January 2025 |
4.79 (0%) |
4.64 |
4.63 - 4.80 |
0.2615 times |
Fri 17 January 2025 |
4.79 (3.23%) |
4.70 |
4.56 - 4.80 |
0.7737 times |
Fri 10 January 2025 |
4.64 (0%) |
4.71 |
4.52 - 4.78 |
0.297 times |
Monthly price and charts NaturalHealth Strong monthly Stock price targets for NaturalHealth NHTC are 4.95 and 5.53 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 5.1266666666667 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.71 |
Monthly price and volumes Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
5.00 (2.88%) |
4.90 |
4.90 - 5.48 |
0.4778 times |
Fri 28 February 2025 |
4.86 (-3.57%) |
5.04 |
4.50 - 5.52 |
1.4331 times |
Fri 31 January 2025 |
5.04 (9.09%) |
4.64 |
4.42 - 5.30 |
1.0058 times |
Tue 31 December 2024 |
4.62 (-15.85%) |
4.78 |
4.02 - 4.99 |
1.1993 times |
Tue 26 November 2024 |
5.49 (-8.35%) |
5.99 |
5.35 - 6.79 |
1.4952 times |
Thu 31 October 2024 |
5.99 (0.67%) |
6.02 |
5.60 - 6.23 |
0.8113 times |
Mon 30 September 2024 |
5.95 (-11.72%) |
6.78 |
5.38 - 6.89 |
0.8966 times |
Fri 30 August 2024 |
6.74 (-7.67%) |
7.30 |
6.70 - 7.35 |
1.1504 times |
Wed 31 July 2024 |
7.30 (2.82%) |
7.10 |
6.87 - 7.30 |
0.6858 times |
Fri 28 June 2024 |
7.10 (2.75%) |
6.88 |
6.60 - 7.10 |
0.8447 times |
Fri 31 May 2024 |
6.91 (2.83%) |
6.75 |
6.71 - 7.40 |
1.7212 times |
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5 | | 20 day DMA | 4.96 | | 35 day DMA | 5.03 | | 50 day DMA | 4.93 | | 100 day DMA | 5.17 | | 150 day DMA | 5.65 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.07 | 5.1 | 5.09 | | 12 day EMA | 5.03 | 5.04 | 5.03 | | 20 day EMA | 5.01 | 5.01 | 5 | | 35 day EMA | 4.95 | 4.95 | 4.94 | | 50 day EMA | 4.89 | 4.89 | 4.88 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.12 | 5.13 | | 12 day SMA | 5 | 4.98 | 4.95 | | 20 day SMA | 4.96 | 4.98 | 4.99 | | 35 day SMA | 5.03 | 5.04 | 5.03 | | 50 day SMA | 4.93 | 4.92 | 4.91 | | 100 day SMA | 5.17 | 5.18 | 5.18 | | 150 day SMA | 5.65 | 5.66 | 5.68 | | 200 day SMA | 5.97 | 5.98 | 5.99 |
|
|
