Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 3.14 and 3.31
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.45 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.24 (-2.41%) | 3.32 | 3.21 - 3.38 | 0.5218 times | Fri 20 February 2026 | 3.32 (1.53%) | 3.27 | 3.22 - 3.38 | 0.5277 times | Thu 19 February 2026 | 3.27 (0.31%) | 3.27 | 3.22 - 3.31 | 0.644 times | Wed 18 February 2026 | 3.26 (-2.1%) | 3.24 | 3.16 - 3.35 | 1.929 times | Tue 17 February 2026 | 3.33 (-10.96%) | 3.62 | 3.33 - 3.62 | 1.6518 times | Fri 13 February 2026 | 3.74 (0%) | 3.75 | 3.65 - 3.78 | 1.2224 times | Fri 13 February 2026 | 3.74 (-0.27%) | 3.75 | 3.65 - 3.78 | 1.2224 times | Thu 12 February 2026 | 3.75 (2.74%) | 3.72 | 3.70 - 3.82 | 1.4192 times | Wed 11 February 2026 | 3.65 (-4.7%) | 3.82 | 3.63 - 3.82 | 0.5546 times | Tue 10 February 2026 | 3.83 (1.32%) | 3.79 | 3.70 - 3.85 | 0.3071 times | Mon 09 February 2026 | 3.78 (-1.31%) | 3.75 | 3.67 - 3.83 | 1.4043 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 3.14 and 3.31
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.24 (-2.41%) | 3.32 | 3.21 - 3.38 | 0.1241 times | Fri 20 February 2026 | 3.32 (-11.23%) | 3.62 | 3.16 - 3.62 | 1.1299 times | Fri 13 February 2026 | 3.74 (0%) | 3.75 | 3.65 - 3.78 | 0.2906 times | Fri 13 February 2026 | 3.74 (-2.35%) | 3.75 | 3.63 - 3.85 | 1.1668 times | Fri 06 February 2026 | 3.83 (0.52%) | 3.88 | 3.66 - 4.00 | 1.5482 times | Fri 30 January 2026 | 3.81 (1.06%) | 3.79 | 3.60 - 3.90 | 0.9024 times | Fri 23 January 2026 | 3.77 (3.57%) | 3.65 | 3.64 - 3.92 | 0.9038 times | Fri 16 January 2026 | 3.64 (10.98%) | 3.37 | 3.35 - 3.85 | 2.0345 times | Fri 09 January 2026 | 3.28 (6.49%) | 3.11 | 3.06 - 3.35 | 0.8117 times | Fri 02 January 2026 | 3.08 (-7.23%) | 3.32 | 2.95 - 3.34 | 1.0881 times | Fri 26 December 2025 | 3.32 (1.22%) | 3.27 | 3.08 - 3.35 | 0.9258 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 2.78 and 3.62
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.24 (-14.96%) | 3.88 | 3.16 - 4.00 | 0.7832 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.8903 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.2306 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.0949 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.1687 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.4851 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.3122 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.381 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4507 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.2033 times | Wed 30 April 2025 | 4.96 (-1.98%) | 5.00 | 4.78 - 5.48 | 0.4128 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.39 | 3.42 |
| 12 day EMA | 3.49 | 3.53 | 3.57 |
| 20 day EMA | 3.53 | 3.56 | 3.59 |
| 35 day EMA | 3.51 | 3.53 | 3.54 |
| 50 day EMA | 3.42 | 3.43 | 3.43 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.38 | 3.47 |
| 12 day SMA | 3.56 | 3.6 | 3.66 |
| 20 day SMA | 3.65 | 3.68 | 3.7 |
| 35 day SMA | 3.61 | 3.61 | 3.6 |
| 50 day SMA | 3.49 | 3.49 | 3.48 |
| 100 day SMA | 3.61 | 3.63 | 3.64 |
| 150 day SMA | 3.92 | 3.93 | 3.94 |
| 200 day SMA | 4.1 | 4.11 | 4.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.