NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth Strong Daily Stock price targets for NaturalHealth NHTC are 3.15 and 3.31 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.19 | | Daily Target 3 | 3.26 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.42 |
Daily price and volume Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.28 (-0.3%) |
3.29 |
3.17 - 3.33 |
0.5346 times |
Thu 18 December 2025 |
3.29 (1.86%) |
3.27 |
3.23 - 3.35 |
0.3212 times |
Wed 17 December 2025 |
3.23 (-1.52%) |
3.27 |
3.23 - 3.32 |
0.2716 times |
Tue 16 December 2025 |
3.28 (1.86%) |
3.24 |
3.15 - 3.29 |
0.3729 times |
Mon 15 December 2025 |
3.22 (0.31%) |
3.26 |
2.94 - 3.32 |
2.0241 times |
Fri 12 December 2025 |
3.21 (2.23%) |
3.21 |
3.15 - 3.24 |
0.319 times |
Thu 11 December 2025 |
3.14 (-2.18%) |
3.20 |
3.11 - 3.25 |
0.7976 times |
Wed 10 December 2025 |
3.21 (3.22%) |
3.15 |
3.12 - 3.29 |
0.748 times |
Tue 09 December 2025 |
3.11 (11.47%) |
2.81 |
2.81 - 3.30 |
3.9297 times |
Mon 08 December 2025 |
2.79 (0.72%) |
2.77 |
2.74 - 2.81 |
0.6812 times |
Fri 05 December 2025 |
2.77 (-0.72%) |
2.80 |
2.71 - 2.81 |
0.5475 times |
Weekly price and charts NaturalHealth Strong weekly Stock price targets for NaturalHealth NHTC are 3.11 and 3.52 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.19 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.28 (2.18%) |
3.26 |
2.94 - 3.35 |
0.6029 times |
Fri 12 December 2025 |
3.21 (15.88%) |
2.77 |
2.74 - 3.30 |
1.1078 times |
Fri 05 December 2025 |
2.77 (-7.05%) |
2.97 |
2.71 - 3.07 |
0.8224 times |
Fri 28 November 2025 |
2.98 (3.83%) |
2.82 |
2.64 - 3.05 |
0.7866 times |
Fri 21 November 2025 |
2.87 (-20.28%) |
3.70 |
2.51 - 3.91 |
1.8914 times |
Fri 14 November 2025 |
3.60 (9.76%) |
3.30 |
3.13 - 3.77 |
1.4069 times |
Fri 07 November 2025 |
3.28 (-24.77%) |
4.40 |
2.40 - 4.40 |
1.8424 times |
Fri 31 October 2025 |
4.36 (0%) |
4.44 |
4.35 - 4.44 |
0.0572 times |
Fri 31 October 2025 |
4.36 (-1.8%) |
4.43 |
4.35 - 4.60 |
0.8995 times |
Fri 24 October 2025 |
4.44 (-0.89%) |
4.47 |
4.35 - 4.68 |
0.583 times |
Fri 17 October 2025 |
4.48 (-3.03%) |
4.60 |
4.30 - 4.68 |
0.8578 times |
Monthly price and charts NaturalHealth Strong monthly Stock price targets for NaturalHealth NHTC are 3 and 3.64 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 3.1133333333333 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.28 (10.07%) |
2.97 |
2.71 - 3.35 |
1.02 times |
Fri 28 November 2025 |
2.98 (-31.65%) |
4.40 |
2.40 - 4.40 |
2.3867 times |
Fri 31 October 2025 |
4.36 (-2.46%) |
4.50 |
4.21 - 4.74 |
1.3316 times |
Tue 30 September 2025 |
4.47 (1.59%) |
4.42 |
4.36 - 4.75 |
0.5527 times |
Fri 29 August 2025 |
4.40 (-5.58%) |
4.66 |
4.20 - 5.10 |
1.495 times |
Thu 31 July 2025 |
4.66 (7.62%) |
4.38 |
4.35 - 4.80 |
0.4341 times |
Mon 30 June 2025 |
4.33 (-9.98%) |
4.90 |
4.27 - 4.94 |
0.5135 times |
Fri 30 May 2025 |
4.81 (-3.02%) |
4.98 |
4.12 - 6.00 |
1.3709 times |
Wed 30 April 2025 |
4.96 (-1.98%) |
5.00 |
4.78 - 5.48 |
0.4703 times |
Mon 31 March 2025 |
5.06 (4.12%) |
4.90 |
4.90 - 5.48 |
0.4252 times |
Fri 28 February 2025 |
4.86 (-3.57%) |
5.04 |
4.50 - 5.52 |
0.7704 times |
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.11 | | 20 day DMA | 3.01 | | 35 day DMA | 3.22 | | 50 day DMA | 3.59 | | 100 day DMA | 4.04 | | 150 day DMA | 4.23 | | 200 day DMA | 4.42 | EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.23 | 3.2 | | 12 day EMA | 3.16 | 3.14 | 3.11 | | 20 day EMA | 3.17 | 3.16 | 3.15 | | 35 day EMA | 3.36 | 3.37 | 3.38 | | 50 day EMA | 3.61 | 3.62 | 3.63 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.25 | 3.22 | | 12 day SMA | 3.11 | 3.07 | 3.04 | | 20 day SMA | 3.01 | 2.97 | 2.95 | | 35 day SMA | 3.22 | 3.25 | 3.28 | | 50 day SMA | 3.59 | 3.61 | 3.63 | | 100 day SMA | 4.04 | 4.06 | 4.07 | | 150 day SMA | 4.23 | 4.24 | 4.25 | | 200 day SMA | 4.42 | 4.43 | 4.44 |
|
|
