Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 0.74 and 0.83
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.81 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.9 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.78 (-7.14%) | 0.83 | 0.78 - 0.87 | 1.0496 times | Thu 22 October 2026 | 0.84 (-1.18%) | 0.83 | 0.82 - 0.87 | 0.8448 times | Wed 21 October 2026 | 0.85 (-5.56%) | 0.90 | 0.81 - 0.92 | 1.1552 times | Tue 20 October 2026 | 0.90 (-4.26%) | 0.93 | 0.90 - 0.97 | 0.4483 times | Mon 19 October 2026 | 0.94 (-3.09%) | 0.95 | 0.92 - 0.96 | 0.8621 times | Fri 16 October 2026 | 0.97 (1.04%) | 0.97 | 0.92 - 0.98 | 0.6228 times | Thu 15 October 2026 | 0.96 (0%) | 0.98 | 0.92 - 0.98 | 0.75 times | Wed 14 October 2026 | 0.96 (0%) | 0.99 | 0.93 - 1.00 | 0.8815 times | Tue 13 October 2026 | 0.96 (-2.04%) | 1.00 | 0.94 - 1.00 | 0.9483 times | Mon 12 October 2026 | 0.98 (5.38%) | 1.02 | 0.98 - 1.05 | 2.4375 times | Fri 09 October 2026 | 0.93 (0%) | 0.92 | 0.90 - 0.96 | 1.1595 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 0.69 and 0.88
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.78 (-19.59%) | 0.95 | 0.78 - 0.97 | 0.6514 times | Fri 16 October 2026 | 0.97 (4.3%) | 1.02 | 0.92 - 1.05 | 0.8427 times | Fri 09 October 2026 | 0.93 (-7%) | 0.98 | 0.90 - 1.03 | 0.9602 times | Fri 02 October 2026 | 1.00 (11.11%) | 0.92 | 0.92 - 1.13 | 2.4408 times | Fri 25 September 2026 | 0.90 (-34.31%) | 1.37 | 0.89 - 1.38 | 2.3128 times | Fri 18 September 2026 | 1.37 (-12.74%) | 1.60 | 1.33 - 1.65 | 0.6578 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.59 | 1.57 - 1.67 | 0.3255 times | Fri 04 September 2026 | 1.59 (-0.63%) | 1.63 | 1.57 - 1.69 | 0.6327 times | Fri 28 August 2026 | 1.60 (-5.33%) | 1.71 | 1.60 - 1.81 | 0.4727 times | Fri 21 August 2026 | 1.69 (-6.63%) | 1.82 | 1.66 - 1.91 | 0.7034 times | Fri 14 August 2026 | 1.81 (5.23%) | 1.74 | 1.70 - 1.90 | 0.5583 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 0.64 and 0.92
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.06 | 0.9776 times | Wed 30 September 2026 | 1.03 (-36.81%) | 1.61 | 0.89 - 1.68 | 2.1425 times | Mon 31 August 2026 | 1.63 (-4.68%) | 1.79 | 1.50 - 2.05 | 1.1918 times | Fri 31 July 2026 | 1.71 (-3.39%) | 1.80 | 1.55 - 1.98 | 0.7476 times | Tue 30 June 2026 | 1.77 (-35.64%) | 2.71 | 1.55 - 2.73 | 1.3357 times | Fri 29 May 2026 | 2.75 (-11.86%) | 3.16 | 2.65 - 3.28 | 0.8855 times | Thu 30 April 2026 | 3.12 (11.83%) | 2.84 | 2.74 - 3.12 | 0.588 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.5373 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.8053 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.7888 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.0902 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.59 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.89 | 0.91 |
| 12 day EMA | 0.91 | 0.93 | 0.95 |
| 20 day EMA | 0.98 | 1 | 1.02 |
| 35 day EMA | 1.12 | 1.14 | 1.16 |
| 50 day EMA | 1.29 | 1.31 | 1.33 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.9 | 0.92 |
| 12 day SMA | 0.92 | 0.93 | 0.95 |
| 20 day SMA | 0.95 | 0.96 | 0.96 |
| 35 day SMA | 1.13 | 1.16 | 1.18 |
| 50 day SMA | 1.3 | 1.32 | 1.34 |
| 100 day SMA | 1.59 | 1.6 | 1.62 |
| 150 day SMA | 2.02 | 2.03 | 2.05 |
| 200 day SMA | 2.37 | 2.38 | 2.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.