Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 168.75 and 173.33
| Daily Target 1 | 167.78 |
| Daily Target 2 | 169.71 |
| Daily Target 3 | 172.35666666667 |
| Daily Target 4 | 174.29 |
| Daily Target 5 | 176.94 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.65 (-1.55%) | 172.51 | 170.42 - 175.00 | 0.734 times | Thu 03 September 2026 | 174.35 (2.06%) | 173.26 | 168.71 - 174.89 | 0.8594 times | Wed 02 September 2026 | 170.83 (-3.49%) | 175.27 | 166.37 - 181.15 | 1.5883 times | Tue 01 September 2026 | 177.01 (-4.9%) | 183.25 | 176.28 - 187.53 | 1.3814 times | Mon 31 August 2026 | 186.14 (-0.49%) | 187.00 | 184.31 - 190.52 | 1.0857 times | Fri 28 August 2026 | 187.05 (-0.82%) | 186.42 | 183.52 - 188.23 | 0.7885 times | Thu 27 August 2026 | 188.59 (6.75%) | 182.02 | 180.00 - 190.99 | 1.5367 times | Wed 26 August 2026 | 176.67 (0.41%) | 174.21 | 172.75 - 178.64 | 0.5455 times | Tue 25 August 2026 | 175.94 (-1.41%) | 178.34 | 173.54 - 180.00 | 0.7568 times | Mon 24 August 2026 | 178.46 (-1.93%) | 182.18 | 175.61 - 182.95 | 0.7239 times | Fri 21 August 2026 | 181.98 (-0.13%) | 181.75 | 176.61 - 183.59 | 0.8395 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 156.94 and 181.09
| Weekly Target 1 | 152.03 |
| Weekly Target 2 | 161.84 |
| Weekly Target 3 | 176.18 |
| Weekly Target 4 | 185.99 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.65 (-8.23%) | 187.00 | 166.37 - 190.52 | 1.1142 times | Fri 28 August 2026 | 187.05 (2.79%) | 182.18 | 172.75 - 190.99 | 0.8583 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.8674 times | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 1.0908 times | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.593 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.2499 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.1747 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 1.0903 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 1.0321 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.9295 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.4685 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 158.43 and 179.59
| Monthly Target 1 | 154.02 |
| Monthly Target 2 | 162.84 |
| Monthly Target 3 | 175.18333333333 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 196.34 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.65 (-7.78%) | 183.25 | 166.37 - 187.53 | 0.2063 times | Mon 31 August 2026 | 186.14 (28.59%) | 147.95 | 146.36 - 204.84 | 1.06 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.1662 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.2658 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.2266 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.4337 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.9046 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.47 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5873 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6793 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6578 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 176 |
| 12 day DMA | 179.24 |
| 20 day DMA | 182.6 |
| 35 day DMA | 168.59 |
| 50 day DMA | 163.76 |
| 100 day DMA | 131.85 |
| 150 day DMA | 119.81 |
| 200 day DMA | 124.48 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.22 | 177 | 178.32 |
| 12 day EMA | 177.91 | 179.05 | 179.9 |
| 20 day EMA | 176.48 | 176.99 | 177.27 |
| 35 day EMA | 169.95 | 169.85 | 169.58 |
| 50 day EMA | 160.94 | 160.5 | 159.94 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176 | 179.08 | 181.92 |
| 12 day SMA | 179.24 | 180.49 | 181.63 |
| 20 day SMA | 182.6 | 183.19 | 183.57 |
| 35 day SMA | 168.59 | 168.15 | 167.73 |
| 50 day SMA | 163.76 | 162.79 | 161.63 |
| 100 day SMA | 131.85 | 130.98 | 130.09 |
| 150 day SMA | 119.81 | 119.51 | 119.25 |
| 200 day SMA | 124.48 | 124.31 | 124.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.