Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 85.71 and 99
| Daily Target 1 | 83.39 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 96.683333333333 |
| Daily Target 4 | 101.32 |
| Daily Target 5 | 109.97 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.66 (-10.21%) | 103.20 | 92.05 - 105.34 | 1.5716 times | Thu 19 February 2026 | 103.20 (-1.14%) | 104.05 | 101.96 - 104.06 | 0.649 times | Wed 18 February 2026 | 104.39 (0.46%) | 102.99 | 101.61 - 105.20 | 0.6664 times | Tue 17 February 2026 | 103.91 (-0.95%) | 105.31 | 102.11 - 105.85 | 0.8083 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 1.2586 times | Fri 13 February 2026 | 104.91 (0.11%) | 104.93 | 104.22 - 108.26 | 1.2586 times | Thu 12 February 2026 | 104.79 (-4.98%) | 110.21 | 104.56 - 111.79 | 0.9445 times | Wed 11 February 2026 | 110.28 (-2.74%) | 112.26 | 108.27 - 114.01 | 0.7105 times | Tue 10 February 2026 | 113.39 (3.88%) | 109.67 | 109.67 - 114.34 | 0.9167 times | Mon 09 February 2026 | 109.15 (-1.49%) | 110.40 | 107.17 - 113.53 | 1.2159 times | Fri 06 February 2026 | 110.80 (-13.31%) | 126.91 | 109.72 - 131.31 | 2.2197 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 85.46 and 99.26
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 87.86 |
| Weekly Target 3 | 96.853333333333 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.4378 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.4897 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.9634 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 2.0695 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 0.9267 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.6482 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 0.812 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.7151 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.5381 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.3994 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 1.5092 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 69.64 and 115.08
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 107.4 |
| Monthly Target 4 | 122.75 |
| Monthly Target 5 | 152.84 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.66 (-29.75%) | 131.00 | 92.05 - 137.49 | 1.7884 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.9734 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.1259 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.0903 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.9354 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.7976 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.901 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.7795 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.7249 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.8837 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 0.8635 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 107.52 |
| 20 day DMA | 117.19 |
| 35 day DMA | 123.69 |
| 50 day DMA | 129.29 |
| 100 day DMA | 132.65 |
| 150 day DMA | 133.06 |
| 200 day DMA | 134.55 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.84 | 104.93 | 105.79 |
| 12 day EMA | 107.73 | 110.47 | 111.79 |
| 20 day EMA | 113.63 | 115.84 | 117.17 |
| 35 day EMA | 121.36 | 123.05 | 124.22 |
| 50 day EMA | 128.13 | 129.58 | 130.66 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 104.26 | 104.58 |
| 12 day SMA | 107.52 | 110.56 | 112.59 |
| 20 day SMA | 117.19 | 119 | 120.38 |
| 35 day SMA | 123.69 | 124.84 | 125.74 |
| 50 day SMA | 129.29 | 130.44 | 131.37 |
| 100 day SMA | 132.65 | 133.09 | 133.42 |
| 150 day SMA | 133.06 | 133.37 | 133.62 |
| 200 day SMA | 134.55 | 134.73 | 134.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.