QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc Strong Daily Stock price targets for QualysInc QLYS are 133.91 and 139.18 | Daily Target 1 | 129.76 | | Daily Target 2 | 132.78 | | Daily Target 3 | 135.02666666667 | | Daily Target 4 | 138.05 | | Daily Target 5 | 140.3 |
Daily price and volume Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.81 (0.35%) |
135.52 |
132.00 - 137.27 |
1.1184 times |
Thu 28 August 2025 |
135.33 (0.5%) |
134.66 |
134.05 - 135.34 |
0.7371 times |
Wed 27 August 2025 |
134.66 (2.41%) |
132.00 |
132.00 - 135.49 |
1.1625 times |
Tue 26 August 2025 |
131.49 (-0.75%) |
132.30 |
131.49 - 133.29 |
1.8002 times |
Mon 25 August 2025 |
132.49 (-1.52%) |
134.53 |
132.23 - 134.74 |
0.6839 times |
Fri 22 August 2025 |
134.54 (3%) |
130.87 |
130.87 - 135.83 |
0.974 times |
Thu 21 August 2025 |
130.62 (-1.13%) |
131.19 |
129.88 - 131.65 |
0.7418 times |
Wed 20 August 2025 |
132.11 (-0.74%) |
133.28 |
131.35 - 133.57 |
1.0063 times |
Tue 19 August 2025 |
133.10 (1.88%) |
131.30 |
131.30 - 133.69 |
1.0245 times |
Mon 18 August 2025 |
130.65 (1.16%) |
129.57 |
128.84 - 130.75 |
0.7515 times |
Fri 15 August 2025 |
129.15 (-0.01%) |
129.72 |
128.71 - 131.00 |
0.7832 times |
Weekly price and charts QualysInc Strong weekly Stock price targets for QualysInc QLYS are 133.65 and 139.43 | Weekly Target 1 | 129.08 | | Weekly Target 2 | 132.44 | | Weekly Target 3 | 134.85666666667 | | Weekly Target 4 | 138.22 | | Weekly Target 5 | 140.64 |
Weekly price and volumes for Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.81 (0.94%) |
134.53 |
131.49 - 137.27 |
1.0997 times |
Fri 22 August 2025 |
134.54 (4.17%) |
129.57 |
128.84 - 135.83 |
0.899 times |
Fri 15 August 2025 |
129.15 (0.54%) |
128.43 |
127.71 - 132.67 |
0.9329 times |
Fri 08 August 2025 |
128.46 (-1.59%) |
136.24 |
124.10 - 136.24 |
1.5548 times |
Fri 01 August 2025 |
130.53 (-4.59%) |
137.75 |
130.32 - 140.23 |
0.9898 times |
Fri 25 July 2025 |
136.81 (-1.82%) |
139.71 |
136.60 - 142.27 |
0.8919 times |
Fri 18 July 2025 |
139.34 (2.75%) |
135.82 |
134.06 - 140.81 |
0.885 times |
Fri 11 July 2025 |
135.61 (-9.64%) |
151.10 |
135.28 - 151.10 |
1.0743 times |
Thu 03 July 2025 |
150.07 (6.41%) |
142.04 |
141.20 - 150.80 |
0.7636 times |
Fri 27 June 2025 |
141.03 (3.9%) |
135.92 |
134.99 - 142.76 |
0.9091 times |
Fri 20 June 2025 |
135.73 (-2.2%) |
137.96 |
134.87 - 140.98 |
1.0433 times |
Monthly price and charts QualysInc Strong monthly Stock price targets for QualysInc QLYS are 129.96 and 143.13 | Monthly Target 1 | 119.22 | | Monthly Target 2 | 127.52 | | Monthly Target 3 | 132.39333333333 | | Monthly Target 4 | 140.69 | | Monthly Target 5 | 145.56 |
Monthly price and volumes Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.81 (2.06%) |
132.50 |
124.10 - 137.27 |
0.9771 times |
Thu 31 July 2025 |
133.07 (-6.86%) |
142.84 |
132.89 - 151.10 |
0.8855 times |
Mon 30 June 2025 |
142.87 (3.12%) |
138.59 |
134.87 - 143.16 |
0.8235 times |
Fri 30 May 2025 |
138.55 (10.21%) |
126.93 |
122.10 - 139.01 |
1.0039 times |
Wed 30 April 2025 |
125.71 (-0.17%) |
125.97 |
112.61 - 129.34 |
0.981 times |
Mon 31 March 2025 |
125.93 (-4.21%) |
132.00 |
121.53 - 132.83 |
0.807 times |
Fri 28 February 2025 |
131.46 (-5.7%) |
136.26 |
129.94 - 147.86 |
0.9545 times |
Fri 31 January 2025 |
139.41 (-0.58%) |
141.90 |
131.73 - 150.58 |
1.1901 times |
Tue 31 December 2024 |
140.22 (-10.08%) |
156.15 |
137.42 - 158.03 |
0.6219 times |
Tue 26 November 2024 |
155.94 (30.78%) |
119.43 |
119.17 - 170.00 |
1.7555 times |
Thu 31 October 2024 |
119.24 (-7.18%) |
128.04 |
119.17 - 129.17 |
1.1428 times |
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value | | 5 day DMA | 133.96 | | 12 day DMA | 132.43 | | 20 day DMA | 131.36 | | 35 day DMA | 134.21 | | 50 day DMA | 136.76 | | 100 day DMA | 134.12 | | 150 day DMA | 133.71 | | 200 day DMA | 136.37 | EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.42 | 133.73 | 132.93 | | 12 day EMA | 133.23 | 132.76 | 132.29 | | 20 day EMA | 133.26 | 132.99 | 132.74 | | 35 day EMA | 134.64 | 134.57 | 134.52 | | 50 day EMA | 136.79 | 136.83 | 136.89 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.96 | 133.7 | 132.76 | | 12 day SMA | 132.43 | 132.12 | 131.63 | | 20 day SMA | 131.36 | 131.22 | 131.23 | | 35 day SMA | 134.21 | 134.37 | 134.67 | | 50 day SMA | 136.76 | 136.85 | 136.92 | | 100 day SMA | 134.12 | 134.02 | 133.82 | | 150 day SMA | 133.71 | 133.76 | 133.81 | | 200 day SMA | 136.37 | 136.32 | 136.24 |
|
|
