QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc Strong Daily Stock price targets for QualysInc QLYS are 146.07 and 152.76 | Daily Target 1 | 144.74 | | Daily Target 2 | 147.4 | | Daily Target 3 | 151.43333333333 | | Daily Target 4 | 154.09 | | Daily Target 5 | 158.12 |
Daily price and volume Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
150.05 (-2.44%) |
153.86 |
148.78 - 155.47 |
0.6217 times |
Tue 11 November 2025 |
153.80 (1.19%) |
151.15 |
150.54 - 154.06 |
0.5369 times |
Mon 10 November 2025 |
151.99 (1.51%) |
150.27 |
149.10 - 152.56 |
0.8953 times |
Fri 07 November 2025 |
149.73 (1.84%) |
145.99 |
145.54 - 151.65 |
1.163 times |
Thu 06 November 2025 |
147.02 (0.61%) |
142.42 |
138.80 - 147.58 |
2.3072 times |
Wed 05 November 2025 |
146.13 (20.59%) |
141.46 |
135.66 - 147.19 |
2.3965 times |
Tue 04 November 2025 |
121.18 (-1.69%) |
124.14 |
121.01 - 125.40 |
0.3762 times |
Fri 31 October 2025 |
123.26 (0%) |
122.63 |
121.92 - 124.19 |
0.506 times |
Fri 31 October 2025 |
123.26 (-0.43%) |
122.63 |
121.92 - 124.19 |
0.506 times |
Thu 30 October 2025 |
123.79 (1%) |
122.76 |
122.26 - 125.36 |
0.6913 times |
Wed 29 October 2025 |
122.56 (-3.49%) |
126.99 |
122.10 - 126.99 |
0.5339 times |
Weekly price and charts QualysInc Strong weekly Stock price targets for QualysInc QLYS are 146.07 and 152.76 | Weekly Target 1 | 144.74 | | Weekly Target 2 | 147.4 | | Weekly Target 3 | 151.43333333333 | | Weekly Target 4 | 154.09 | | Weekly Target 5 | 158.12 |
Weekly price and volumes for Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
150.05 (0.21%) |
150.27 |
148.78 - 155.47 |
0.7468 times |
Fri 07 November 2025 |
149.73 (21.47%) |
124.14 |
121.01 - 151.65 |
2.2698 times |
Fri 31 October 2025 |
123.26 (0%) |
122.63 |
121.92 - 124.19 |
0.184 times |
Fri 31 October 2025 |
123.26 (-3.74%) |
128.68 |
121.92 - 129.05 |
0.9454 times |
Fri 24 October 2025 |
128.05 (1.15%) |
127.23 |
126.44 - 132.72 |
0.7657 times |
Fri 17 October 2025 |
126.60 (-1.72%) |
130.42 |
125.30 - 130.59 |
1.0489 times |
Fri 10 October 2025 |
128.81 (-1.72%) |
131.71 |
126.47 - 132.26 |
1.0689 times |
Fri 03 October 2025 |
131.07 (-4.09%) |
137.31 |
129.88 - 137.48 |
0.9608 times |
Fri 26 September 2025 |
136.66 (0.81%) |
135.12 |
133.77 - 137.36 |
0.6885 times |
Fri 19 September 2025 |
135.56 (1.57%) |
133.17 |
131.00 - 136.70 |
1.3213 times |
Fri 12 September 2025 |
133.46 (-1.1%) |
135.27 |
131.22 - 135.99 |
0.7551 times |
Monthly price and charts QualysInc Strong monthly Stock price targets for QualysInc QLYS are 135.53 and 169.99 | Monthly Target 1 | 107.72 | | Monthly Target 2 | 128.88 | | Monthly Target 3 | 142.17666666667 | | Monthly Target 4 | 163.34 | | Monthly Target 5 | 176.64 |
Monthly price and volumes Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
150.05 (21.73%) |
124.14 |
121.01 - 155.47 |
0.7588 times |
Fri 31 October 2025 |
123.26 (-6.85%) |
131.81 |
121.92 - 133.90 |
1.1625 times |
Tue 30 September 2025 |
132.33 (-2.56%) |
133.00 |
131.00 - 137.48 |
0.9912 times |
Fri 29 August 2025 |
135.81 (2.06%) |
132.50 |
124.10 - 137.27 |
1.1197 times |
Thu 31 July 2025 |
133.07 (-6.86%) |
142.84 |
132.89 - 151.10 |
0.9687 times |
Mon 30 June 2025 |
142.87 (3.12%) |
138.59 |
134.87 - 143.16 |
0.9008 times |
Fri 30 May 2025 |
138.55 (10.21%) |
126.93 |
122.10 - 139.01 |
1.0982 times |
Wed 30 April 2025 |
125.71 (-0.17%) |
125.97 |
112.61 - 129.34 |
1.0731 times |
Mon 31 March 2025 |
125.93 (-4.21%) |
132.00 |
121.53 - 132.83 |
0.8827 times |
Fri 28 February 2025 |
131.46 (-5.7%) |
136.26 |
129.94 - 147.86 |
1.0442 times |
Fri 31 January 2025 |
139.41 (-0.58%) |
141.90 |
131.73 - 150.58 |
1.3018 times |
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value | | 5 day DMA | 150.52 | | 12 day DMA | 136.65 | | 20 day DMA | 133.18 | | 35 day DMA | 132.17 | | 50 day DMA | 132.79 | | 100 day DMA | 134.7 | | 150 day DMA | 133.91 | | 200 day DMA | 133.31 | EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.4 | 147.57 | 144.46 | | 12 day EMA | 141.04 | 139.4 | 136.78 | | 20 day EMA | 137.18 | 135.83 | 133.94 | | 35 day EMA | 134.98 | 134.09 | 132.93 | | 50 day EMA | 134.77 | 134.15 | 133.35 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.52 | 149.73 | 143.21 | | 12 day SMA | 136.65 | 134.65 | 132.5 | | 20 day SMA | 133.18 | 132.07 | 130.76 | | 35 day SMA | 132.17 | 131.78 | 131.24 | | 50 day SMA | 132.79 | 132.51 | 132.11 | | 100 day SMA | 134.7 | 134.6 | 134.42 | | 150 day SMA | 133.91 | 133.74 | 133.54 | | 200 day SMA | 133.31 | 133.29 | 133.26 |
|
|
