Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 211.6 and 224.14
| Daily Target 1 | 201.53 |
| Daily Target 2 | 209.12 |
| Daily Target 3 | 214.07333333333 |
| Daily Target 4 | 221.66 |
| Daily Target 5 | 226.61 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.70 (4.08%) | 208.01 | 206.49 - 219.03 | 1.5824 times | Thu 22 October 2026 | 208.20 (5.85%) | 197.06 | 197.06 - 210.10 | 1.5739 times | Wed 21 October 2026 | 196.70 (3.27%) | 190.79 | 189.86 - 200.67 | 1.0418 times | Tue 20 October 2026 | 190.47 (0.21%) | 189.32 | 183.45 - 191.39 | 0.6127 times | Mon 19 October 2026 | 190.08 (4.99%) | 184.18 | 184.07 - 190.90 | 0.7969 times | Fri 16 October 2026 | 181.05 (-6.02%) | 193.56 | 177.57 - 197.23 | 1.3082 times | Thu 15 October 2026 | 192.65 (1.59%) | 185.88 | 184.80 - 193.27 | 0.6765 times | Wed 14 October 2026 | 189.63 (-4.28%) | 192.96 | 187.38 - 196.13 | 0.7945 times | Tue 13 October 2026 | 198.11 (0.68%) | 195.49 | 195.49 - 201.99 | 0.8855 times | Mon 12 October 2026 | 196.77 (-2.79%) | 204.33 | 193.34 - 206.25 | 0.7276 times | Fri 09 October 2026 | 202.42 (4.42%) | 195.92 | 195.63 - 202.97 | 0.849 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 200.08 and 235.66
| Weekly Target 1 | 170.81 |
| Weekly Target 2 | 193.76 |
| Weekly Target 3 | 206.39333333333 |
| Weekly Target 4 | 229.34 |
| Weekly Target 5 | 241.97 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.70 (19.69%) | 184.18 | 183.45 - 219.03 | 1.2638 times | Fri 16 October 2026 | 181.05 (-10.56%) | 204.33 | 177.57 - 206.25 | 0.9899 times | Fri 09 October 2026 | 202.42 (4.88%) | 192.53 | 187.21 - 204.41 | 1.0986 times | Fri 02 October 2026 | 193.00 (11.93%) | 168.79 | 168.06 - 195.40 | 0.8451 times | Fri 25 September 2026 | 172.43 (-1.45%) | 175.63 | 172.01 - 190.00 | 0.7709 times | Fri 18 September 2026 | 174.96 (16.42%) | 153.34 | 153.34 - 187.00 | 1.5575 times | Fri 11 September 2026 | 150.28 (-12.45%) | 169.73 | 149.13 - 173.56 | 0.9272 times | Fri 04 September 2026 | 171.65 (-8.23%) | 187.00 | 166.37 - 190.52 | 0.9992 times | Fri 28 August 2026 | 187.05 (2.79%) | 182.18 | 172.75 - 190.99 | 0.7697 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.7779 times | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 0.9783 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 197.14 and 238.6
| Monthly Target 1 | 162.97 |
| Monthly Target 2 | 189.84 |
| Monthly Target 3 | 204.43333333333 |
| Monthly Target 4 | 231.3 |
| Monthly Target 5 | 245.89 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.70 (15.76%) | 188.93 | 177.57 - 219.03 | 0.8382 times | Wed 30 September 2026 | 187.20 (0.57%) | 183.25 | 149.13 - 190.27 | 1.0428 times | Mon 31 August 2026 | 186.14 (28.59%) | 147.95 | 146.36 - 204.84 | 0.9442 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.0389 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.1276 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.0926 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.2772 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.8059 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.3095 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5232 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6052 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 200.43 |
| 12 day DMA | 196.39 |
| 20 day DMA | 193.49 |
| 35 day DMA | 185.51 |
| 50 day DMA | 184.32 |
| 100 day DMA | 163.1 |
| 150 day DMA | 139.17 |
| 200 day DMA | 132.06 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.95 | 197.57 | 192.26 |
| 12 day EMA | 197.58 | 194.11 | 191.55 |
| 20 day EMA | 194 | 191.61 | 189.86 |
| 35 day EMA | 190.27 | 188.71 | 187.56 |
| 50 day EMA | 186.33 | 185.09 | 184.15 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.43 | 193.3 | 190.19 |
| 12 day SMA | 196.39 | 194.56 | 193.87 |
| 20 day SMA | 193.49 | 191.28 | 190.01 |
| 35 day SMA | 185.51 | 184.3 | 183.23 |
| 50 day SMA | 184.32 | 183.9 | 183.48 |
| 100 day SMA | 163.1 | 162.05 | 161.1 |
| 150 day SMA | 139.17 | 138.34 | 137.61 |
| 200 day SMA | 132.06 | 131.64 | 131.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.