Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 110.81 and 116.27
| Daily Target 1 | 106.3 |
| Daily Target 2 | 109.86 |
| Daily Target 3 | 111.76 |
| Daily Target 4 | 115.32 |
| Daily Target 5 | 117.22 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.42 (-0.53%) | 109.41 | 108.20 - 113.66 | 0.8252 times | Mon 01 June 2026 | 114.02 (4.33%) | 112.30 | 110.97 - 115.89 | 1.4192 times | Fri 29 May 2026 | 109.29 (8.89%) | 101.09 | 101.09 - 110.12 | 1.4312 times | Thu 28 May 2026 | 100.37 (2.09%) | 99.37 | 98.41 - 101.31 | 0.7317 times | Wed 27 May 2026 | 98.32 (-3.9%) | 100.12 | 98.28 - 101.45 | 0.7468 times | Tue 26 May 2026 | 102.31 (-0.06%) | 101.50 | 99.69 - 103.54 | 0.6259 times | Fri 22 May 2026 | 102.37 (1.51%) | 101.21 | 101.13 - 104.52 | 0.8775 times | Thu 21 May 2026 | 100.85 (0.3%) | 98.73 | 97.46 - 101.21 | 0.9649 times | Wed 20 May 2026 | 100.55 (0.46%) | 98.27 | 97.46 - 101.51 | 1.012 times | Tue 19 May 2026 | 100.09 (2.15%) | 99.69 | 97.95 - 101.78 | 1.3656 times | Mon 18 May 2026 | 97.98 (8.84%) | 90.05 | 89.49 - 98.41 | 1.5499 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 110.81 and 118.5
| Weekly Target 1 | 104.81 |
| Weekly Target 2 | 109.12 |
| Weekly Target 3 | 112.50333333333 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 120.19 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.42 (3.78%) | 112.30 | 108.20 - 115.89 | 0.4323 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.6811 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.1115 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.902 times | Fri 08 May 2026 | 94.28 (3.79%) | 90.24 | 84.31 - 95.72 | 1.0122 times | Wed 06 May 2026 | 90.84 (2.61%) | 88.34 | 84.31 - 92.96 | 0.7035 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.125 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.0735 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.5982 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.3607 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.892 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 110.81 and 118.5
| Monthly Target 1 | 104.81 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 112.50333333333 |
| Monthly Target 4 | 116.81 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.42 (3.78%) | 112.30 | 108.20 - 115.89 | 0.1416 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.5106 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.7657 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.1141 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.8104 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.7233 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.8366 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.8101 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6951 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5927 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.6695 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 102.47 |
| 20 day DMA | 97.77 |
| 35 day DMA | 92.97 |
| 50 day DMA | 90.93 |
| 100 day DMA | 101.23 |
| 150 day DMA | 114.25 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.95 | 106.71 | 103.06 |
| 12 day EMA | 103.44 | 101.63 | 99.38 |
| 20 day EMA | 99.81 | 98.38 | 96.73 |
| 35 day EMA | 96.1 | 95.08 | 93.97 |
| 50 day EMA | 93.01 | 92.18 | 91.29 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 104.86 | 102.53 |
| 12 day SMA | 102.47 | 100.24 | 97.95 |
| 20 day SMA | 97.77 | 96.71 | 95.63 |
| 35 day SMA | 92.97 | 92.1 | 91.17 |
| 50 day SMA | 90.93 | 90.61 | 90.26 |
| 100 day SMA | 101.23 | 101.43 | 101.61 |
| 150 day SMA | 114.25 | 114.34 | 114.43 |
| 200 day SMA | 118.72 | 118.8 | 118.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.