Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 135.97 and 149.72
| Daily Target 1 | 133.37 |
| Daily Target 2 | 138.57 |
| Daily Target 3 | 147.11666666667 |
| Daily Target 4 | 152.32 |
| Daily Target 5 | 160.87 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 143.78 (-8.04%) | 155.66 | 141.91 - 155.66 | 2.1437 times | Mon 20 July 2026 | 156.35 (-1.93%) | 158.19 | 155.77 - 160.78 | 0.3973 times | Fri 17 July 2026 | 159.43 (1.19%) | 155.45 | 154.01 - 160.84 | 1.5188 times | Thu 16 July 2026 | 157.56 (-1.14%) | 161.95 | 155.97 - 161.96 | 1.0566 times | Wed 15 July 2026 | 159.37 (-2.89%) | 164.25 | 155.43 - 167.86 | 0.5523 times | Tue 14 July 2026 | 164.12 (8.3%) | 148.38 | 148.38 - 164.21 | 1.416 times | Mon 13 July 2026 | 151.54 (-0.87%) | 154.42 | 148.31 - 155.40 | 1.3284 times | Fri 10 July 2026 | 152.87 (-4.08%) | 159.55 | 151.96 - 162.18 | 0.4954 times | Thu 09 July 2026 | 159.38 (3.8%) | 150.10 | 148.01 - 159.39 | 0.5733 times | Wed 08 July 2026 | 153.55 (-2.54%) | 156.00 | 153.29 - 157.72 | 0.5182 times | Tue 07 July 2026 | 157.55 (-0.45%) | 159.61 | 157.32 - 164.17 | 1.8426 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 133.41 and 152.28
| Weekly Target 1 | 129.95 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 148.82333333333 |
| Weekly Target 4 | 155.74 |
| Weekly Target 5 | 167.69 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 143.78 (-9.82%) | 158.19 | 141.91 - 160.78 | 0.4205 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 0.9718 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.8752 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.3827 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.2151 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.1763 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.8554 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.1448 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.744 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.2142 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.9853 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 141.81 and 169.83
| Monthly Target 1 | 122.47 |
| Monthly Target 2 | 133.13 |
| Monthly Target 3 | 150.49333333333 |
| Monthly Target 4 | 161.15 |
| Monthly Target 5 | 178.51 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 143.78 (4.57%) | 141.34 | 139.84 - 167.86 | 0.7299 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.335 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.2936 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.5121 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.9541 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.5504 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6194 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.7165 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6938 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.5952 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5075 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 155.3 |
| 12 day DMA | 156.15 |
| 20 day DMA | 144.91 |
| 35 day DMA | 130.61 |
| 50 day DMA | 120.45 |
| 100 day DMA | 105.3 |
| 150 day DMA | 112.02 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.95 | 157.54 | 158.13 |
| 12 day EMA | 151.32 | 152.69 | 152.03 |
| 20 day EMA | 145.06 | 145.19 | 144.02 |
| 35 day EMA | 134.01 | 133.44 | 132.09 |
| 50 day EMA | 121.56 | 120.65 | 119.19 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.3 | 159.37 | 158.4 |
| 12 day SMA | 156.15 | 156.51 | 155.43 |
| 20 day SMA | 144.91 | 143.15 | 140.9 |
| 35 day SMA | 130.61 | 129.62 | 128.02 |
| 50 day SMA | 120.45 | 119.48 | 118.17 |
| 100 day SMA | 105.3 | 104.78 | 104.08 |
| 150 day SMA | 112.02 | 112.08 | 112.05 |
| 200 day SMA | 118.33 | 118.26 | 118.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.