Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 84.69 and 87.58
| Daily Target 1 | 82.6 |
| Daily Target 2 | 83.88 |
| Daily Target 3 | 85.486666666667 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 88.38 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.17 (2.34%) | 84.39 | 84.20 - 87.09 | 0.8349 times | Tue 14 April 2026 | 83.22 (2.24%) | 81.68 | 81.68 - 84.41 | 1.2969 times | Mon 13 April 2026 | 81.40 (6.82%) | 76.62 | 76.36 - 81.47 | 1.33 times | Fri 10 April 2026 | 76.20 (-0.63%) | 77.41 | 74.74 - 79.11 | 1.2226 times | Thu 09 April 2026 | 76.68 (-12.23%) | 86.00 | 74.51 - 86.45 | 1.7293 times | Wed 08 April 2026 | 87.36 (-1.01%) | 88.98 | 86.04 - 90.56 | 1.0407 times | Tue 07 April 2026 | 88.25 (-2.29%) | 90.32 | 87.45 - 92.02 | 0.508 times | Mon 06 April 2026 | 90.32 (2.22%) | 88.42 | 87.64 - 90.93 | 0.4541 times | Thu 02 April 2026 | 88.36 (2.49%) | 87.11 | 85.96 - 89.84 | 0.7488 times | Wed 01 April 2026 | 86.21 (-1.87%) | 88.51 | 85.08 - 88.85 | 0.8347 times | Tue 31 March 2026 | 87.85 (-0.08%) | 88.64 | 85.31 - 89.00 | 0.9312 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 80.77 and 91.5
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 82.873333333333 |
| Weekly Target 4 | 89.39 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.17 (11.77%) | 76.62 | 76.36 - 87.09 | 1.0646 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.5238 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.9989 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 1.0057 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.5562 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 93.44 - 103.00 | 0.7957 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.9395 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.6463 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.0959 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.3733 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.4966 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 71.09 and 88.6
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 83.9 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 101.41 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.17 (-3.05%) | 88.51 | 74.51 - 92.02 | 1.0303 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.2761 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.0736 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.8284 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.9583 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.9279 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.7962 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.6789 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.7668 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.6634 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.6169 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 84.91 |
| 20 day DMA | 88.17 |
| 35 day DMA | 91.31 |
| 50 day DMA | 96.59 |
| 100 day DMA | 117.65 |
| 150 day DMA | 122.88 |
| 200 day DMA | 126.18 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 82.12 | 81.57 |
| 12 day EMA | 84.96 | 84.92 | 85.23 |
| 20 day EMA | 87.66 | 87.92 | 88.42 |
| 35 day EMA | 93.01 | 93.47 | 94.07 |
| 50 day EMA | 98.01 | 98.53 | 99.15 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 80.97 | 81.98 |
| 12 day SMA | 84.91 | 84.95 | 85.61 |
| 20 day SMA | 88.17 | 88.66 | 89.48 |
| 35 day SMA | 91.31 | 91.35 | 91.62 |
| 50 day SMA | 96.59 | 97.58 | 98.56 |
| 100 day SMA | 117.65 | 118.18 | 118.74 |
| 150 day SMA | 122.88 | 123.2 | 123.54 |
| 200 day SMA | 126.18 | 126.46 | 126.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.