VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 94.63 and 95.69

Daily Target 194.44
Daily Target 294.82
Daily Target 395.5
Daily Target 495.88
Daily Target 596.56

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Mon 23 February 2026 95.20 (-1.11%) 96.18 95.12 - 96.18 0.6306 times
Fri 20 February 2026 96.27 (0.44%) 95.73 95.64 - 96.29 0.6937 times
Thu 19 February 2026 95.85 (-0.14%) 95.71 95.59 - 96.04 0.4324 times
Wed 18 February 2026 95.98 (0.53%) 95.49 95.49 - 96.21 3.5135 times
Tue 17 February 2026 95.47 (-0.15%) 95.79 94.99 - 95.79 0.5586 times
Fri 13 February 2026 95.61 (0%) 94.61 94.61 - 96.07 0.955 times
Fri 13 February 2026 95.61 (0.89%) 94.61 94.61 - 96.07 0.955 times
Thu 12 February 2026 94.77 (-1.29%) 96.49 94.76 - 96.59 1.4144 times
Wed 11 February 2026 96.01 (0.11%) 96.13 95.68 - 96.26 0.3784 times
Tue 10 February 2026 95.90 (0.11%) 95.71 95.71 - 96.23 0.4685 times
Mon 09 February 2026 95.79 (-0.11%) 95.55 94.76 - 95.96 0.6036 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 94.63 and 95.69

Weekly Target 194.44
Weekly Target 294.82
Weekly Target 395.5
Weekly Target 495.88
Weekly Target 596.56

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Mon 23 February 2026 95.20 (-1.11%) 96.18 95.12 - 96.18 0.2023 times
Fri 20 February 2026 96.27 (0.69%) 95.79 94.99 - 96.29 1.6671 times
Fri 13 February 2026 95.61 (0%) 94.61 94.61 - 96.07 0.3063 times
Fri 13 February 2026 95.61 (-0.3%) 95.55 94.61 - 96.59 1.2251 times
Fri 06 February 2026 95.90 (2.36%) 93.51 93.51 - 95.95 0.9853 times
Fri 30 January 2026 93.69 (-0.01%) 93.96 93.05 - 94.68 1.1846 times
Fri 23 January 2026 93.70 (-0.47%) 93.13 92.63 - 94.57 1.3233 times
Fri 16 January 2026 94.14 (0.66%) 93.16 93.16 - 94.55 1.5429 times
Fri 09 January 2026 93.52 (2.31%) 91.54 91.54 - 93.77 0.9824 times
Fri 02 January 2026 91.41 (-0.77%) 91.91 90.71 - 92.19 0.5808 times
Fri 26 December 2025 92.12 (1.02%) 91.38 91.38 - 92.18 0.6906 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 94.36 and 97.44

Monthly Target 192.02
Monthly Target 293.61
Monthly Target 395.1
Monthly Target 496.69
Monthly Target 598.18

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Mon 23 February 2026 95.20 (1.61%) 93.51 93.51 - 96.59 0.9986 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.1861 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 0.9039 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.7374 times
Fri 31 October 2025 89.88 (-1.21%) 90.86 88.71 - 91.75 0.8061 times
Tue 30 September 2025 90.98 (0.72%) 89.56 89.38 - 91.22 0.9223 times
Fri 29 August 2025 90.33 (2.24%) 87.74 86.99 - 91.18 1.1321 times
Thu 31 July 2025 88.35 (0.44%) 88.13 87.00 - 90.13 1.4951 times
Mon 30 June 2025 87.96 (2.75%) 85.37 84.73 - 87.96 0.8394 times
Fri 30 May 2025 85.61 (4.03%) 82.43 82.19 - 87.34 0.9789 times
Wed 30 April 2025 82.29 (-2.55%) 84.49 73.98 - 85.42 1.332 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 95.75
12 day DMA 95.7
20 day DMA 95.05
35 day DMA 94.39
50 day DMA 93.53
100 day DMA 91.85
150 day DMA 91.18
200 day DMA 90.06

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6795.995.72
12 day EMA95.4795.5295.38
20 day EMA95.0995.0894.95
35 day EMA94.394.2594.13
50 day EMA93.5393.4693.35

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7595.8495.7
12 day SMA95.795.6195.47
20 day SMA95.0594.9994.86
35 day SMA94.3994.2894.13
50 day SMA93.5393.4593.33
100 day SMA91.8591.8191.75
150 day SMA91.1891.1391.08
200 day SMA90.069089.94
Back to top | Use Dark Theme