VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 96.63 and 97.34

Daily Target 196.03
Daily Target 296.51
Daily Target 396.743333333333
Daily Target 497.22
Daily Target 597.45

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Tue 02 June 2026 96.98 (0.49%) 96.27 96.27 - 96.98 0.4478 times
Mon 01 June 2026 96.51 (0.01%) 96.29 96.09 - 96.71 0.3829 times
Fri 29 May 2026 96.50 (0.17%) 96.37 96.37 - 96.73 0.4413 times
Thu 28 May 2026 96.34 (0.07%) 96.01 96.00 - 96.59 0.5321 times
Wed 27 May 2026 96.27 (-0.26%) 96.65 96.27 - 96.76 0.5127 times
Tue 26 May 2026 96.52 (0.32%) 96.68 96.29 - 96.68 0.318 times
Fri 22 May 2026 96.21 (0.83%) 95.68 95.68 - 96.28 0.8761 times
Thu 21 May 2026 95.42 (0.26%) 94.65 94.19 - 95.50 0.3764 times
Wed 20 May 2026 95.17 (0.92%) 94.34 93.98 - 95.17 1.3887 times
Tue 19 May 2026 94.30 (-0.47%) 94.59 94.30 - 94.76 4.7242 times
Mon 18 May 2026 94.75 (0.61%) 94.22 94.22 - 94.80 0.1947 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 96.54 and 97.43

Weekly Target 195.79
Weekly Target 296.39
Weekly Target 396.683333333333
Weekly Target 497.28
Weekly Target 597.57

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Tue 02 June 2026 96.98 (0.5%) 96.29 96.09 - 96.98 0.3885 times
Fri 29 May 2026 96.50 (0.3%) 96.68 96.00 - 96.76 0.8437 times
Fri 22 May 2026 96.21 (2.16%) 94.22 93.98 - 96.28 3.5357 times
Fri 15 May 2026 94.18 (-1.02%) 95.11 94.18 - 95.40 0.7587 times
Fri 08 May 2026 95.15 (-1.02%) 96.02 95.05 - 96.35 0.3278 times
Wed 06 May 2026 96.13 (0.42%) 95.40 94.98 - 96.35 0.3369 times
Fri 01 May 2026 95.73 (0.42%) 95.08 94.17 - 96.34 0.9196 times
Fri 24 April 2026 95.33 (-0.64%) 96.07 95.01 - 96.36 1.39 times
Fri 17 April 2026 95.94 (2.58%) 93.25 93.25 - 96.04 0.6313 times
Fri 10 April 2026 93.53 (1.62%) 92.08 91.93 - 94.53 0.868 times
Thu 02 April 2026 92.04 (2.33%) 90.23 89.68 - 92.63 1.1017 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 96.54 and 97.43

Monthly Target 195.79
Monthly Target 296.39
Monthly Target 396.683333333333
Monthly Target 497.28
Monthly Target 597.57

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Tue 02 June 2026 96.98 (0.5%) 96.29 96.09 - 96.98 0.0914 times
Fri 29 May 2026 96.50 (0.57%) 96.34 93.98 - 96.76 1.3814 times
Thu 30 April 2026 95.95 (4.89%) 91.91 91.07 - 96.36 1.0235 times
Tue 31 March 2026 91.48 (-5.46%) 96.06 89.68 - 96.91 1.2436 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.3135 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.2878 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 0.9814 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.8007 times
Fri 31 October 2025 89.88 (-1.21%) 90.86 88.71 - 91.75 0.8753 times
Tue 30 September 2025 90.98 (0.72%) 89.56 89.38 - 91.22 1.0014 times
Fri 29 August 2025 90.33 (2.24%) 87.74 86.99 - 91.18 1.2292 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 96.52
12 day DMA 95.76
20 day DMA 95.59
35 day DMA 95.48
50 day DMA 94.54
100 day DMA 94.44
150 day DMA 93.18
200 day DMA 92.48

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5396.3196.21
12 day EMA96.0695.8995.78
20 day EMA95.7195.5895.48
35 day EMA95.0494.9394.84
50 day EMA94.5194.4194.32

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5296.4396.37
12 day SMA95.7695.6195.46
20 day SMA95.5995.5295.44
35 day SMA95.4895.4295.36
50 day SMA94.5494.4394.3
100 day SMA94.4494.494.36
150 day SMA93.1893.1493.1
200 day SMA92.4892.4492.4
Back to top | Use Dark Theme