Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 100.66 and 100.84
| Daily Target 1 | 100.53 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 100.70666666667 |
| Daily Target 4 | 100.78 |
| Daily Target 5 | 100.89 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.68 (-0.35%) | 100.63 | 100.63 - 100.81 | 0.7924 times | Thu 03 September 2026 | 101.03 (0.75%) | 100.53 | 100.39 - 101.12 | 2.0871 times | Wed 02 September 2026 | 100.28 (0.43%) | 99.89 | 99.89 - 100.46 | 0.4799 times | Tue 01 September 2026 | 99.85 (-0.93%) | 100.49 | 99.79 - 100.49 | 1.5737 times | Mon 31 August 2026 | 100.79 (-0.55%) | 100.72 | 100.35 - 100.79 | 0.2232 times | Fri 28 August 2026 | 101.35 (-0.34%) | 102.15 | 101.22 - 102.15 | 3.3371 times | Thu 27 August 2026 | 101.70 (-0.3%) | 101.81 | 101.67 - 101.88 | 0.4018 times | Wed 26 August 2026 | 102.01 (0.35%) | 101.26 | 101.26 - 102.08 | 0.2232 times | Tue 25 August 2026 | 101.65 (-0.18%) | 101.75 | 101.53 - 101.75 | 0.3237 times | Mon 24 August 2026 | 101.83 (0.17%) | 101.82 | 101.57 - 101.95 | 0.558 times | Fri 21 August 2026 | 101.66 (0.38%) | 101.88 | 101.66 - 101.88 | 0.4018 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 99.57 and 100.9
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 100.53 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.68 (-0.66%) | 100.72 | 99.79 - 101.12 | 1.807 times | Fri 28 August 2026 | 101.35 (-0.3%) | 101.82 | 101.22 - 102.15 | 1.6974 times | Fri 21 August 2026 | 101.66 (-1.32%) | 102.60 | 101.28 - 102.80 | 0.8839 times | Fri 14 August 2026 | 103.02 (1.16%) | 101.81 | 101.81 - 103.11 | 0.9778 times | Fri 07 August 2026 | 101.84 (2.18%) | 100.22 | 100.20 - 102.29 | 0.6375 times | Fri 31 July 2026 | 99.67 (0.21%) | 100.43 | 98.76 - 101.13 | 0.9387 times | Fri 24 July 2026 | 99.46 (0%) | 98.94 | 98.94 - 99.52 | 0.0978 times | Fri 24 July 2026 | 99.46 (0.34%) | 99.20 | 98.48 - 99.52 | 1.1069 times | Fri 17 July 2026 | 99.12 (-0.21%) | 99.64 | 98.73 - 99.78 | 1.2125 times | Fri 10 July 2026 | 99.33 (-0.21%) | 99.54 | 98.45 - 99.96 | 0.6406 times | Thu 02 July 2026 | 99.54 (1.03%) | 98.57 | 98.47 - 99.54 | 0.3364 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 100.24 and 101.57
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 100.53 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.68 (-0.11%) | 100.49 | 99.79 - 101.12 | 0.3243 times | Mon 31 August 2026 | 100.79 (1.12%) | 100.22 | 100.20 - 103.11 | 0.8019 times | Fri 31 July 2026 | 99.67 (0.88%) | 99.16 | 98.45 - 101.13 | 0.7731 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6735 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.4188 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 1.0513 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.2773 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.3491 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.3227 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 1.008 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.8224 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 100.53 |
| 12 day DMA | 101.18 |
| 20 day DMA | 101.65 |
| 35 day DMA | 101.03 |
| 50 day DMA | 100.47 |
| 100 day DMA | 98.31 |
| 150 day DMA | 96.85 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 100.79 | 100.67 |
| 12 day EMA | 101.06 | 101.13 | 101.15 |
| 20 day EMA | 101.13 | 101.18 | 101.2 |
| 35 day EMA | 100.78 | 100.79 | 100.78 |
| 50 day EMA | 100.26 | 100.24 | 100.21 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.53 | 100.66 | 100.79 |
| 12 day SMA | 101.18 | 101.29 | 101.37 |
| 20 day SMA | 101.65 | 101.7 | 101.72 |
| 35 day SMA | 101.03 | 100.97 | 100.91 |
| 50 day SMA | 100.47 | 100.43 | 100.37 |
| 100 day SMA | 98.31 | 98.25 | 98.18 |
| 150 day SMA | 96.85 | 96.8 | 96.76 |
| 200 day SMA | 95.65 | 95.59 | 95.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.