Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 99.82 and 100.17
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.89 |
| Daily Target 3 | 100.09666666667 |
| Daily Target 4 | 100.24 |
| Daily Target 5 | 100.45 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.04 (-0.83%) | 100.30 | 99.95 - 100.30 | 0.6475 times | Thu 22 October 2026 | 100.88 (0.84%) | 99.75 | 99.75 - 100.88 | 0.4317 times | Wed 21 October 2026 | 100.04 (0.26%) | 99.88 | 98.89 - 100.15 | 0.3777 times | Tue 20 October 2026 | 99.78 (1.08%) | 98.81 | 98.79 - 99.83 | 0.6115 times | Mon 19 October 2026 | 98.71 (-0.36%) | 98.67 | 98.67 - 98.91 | 0.5396 times | Fri 16 October 2026 | 99.07 (-0.02%) | 99.13 | 99.05 - 99.71 | 0.7914 times | Thu 15 October 2026 | 99.09 (1.21%) | 98.22 | 98.22 - 99.13 | 1.3849 times | Wed 14 October 2026 | 97.91 (-0.37%) | 97.60 | 97.49 - 98.04 | 1.3129 times | Tue 13 October 2026 | 98.27 (0.14%) | 98.47 | 97.86 - 98.47 | 2.7338 times | Mon 12 October 2026 | 98.13 (0.26%) | 98.25 | 98.08 - 98.28 | 1.1691 times | Fri 09 October 2026 | 97.88 (0.37%) | 97.43 | 97.43 - 98.07 | 10.018 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 99.36 and 101.57
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 99.863333333333 |
| Weekly Target 4 | 101.06 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.04 (0.98%) | 98.67 | 98.67 - 100.88 | 0.4337 times | Fri 16 October 2026 | 99.07 (1.22%) | 98.25 | 97.49 - 99.71 | 1.2294 times | Fri 09 October 2026 | 97.88 (1.4%) | 96.32 | 96.15 - 98.07 | 2.1328 times | Fri 02 October 2026 | 96.53 (-0.44%) | 96.64 | 95.34 - 96.73 | 0.6551 times | Fri 25 September 2026 | 96.96 (-0.5%) | 97.65 | 96.54 - 97.96 | 1.1517 times | Fri 18 September 2026 | 97.45 (-1.3%) | 98.48 | 96.91 - 98.91 | 0.5743 times | Fri 11 September 2026 | 98.73 (-1.94%) | 100.36 | 97.93 - 100.36 | 0.4666 times | Fri 04 September 2026 | 100.68 (-0.66%) | 100.72 | 99.79 - 101.12 | 1.382 times | Fri 28 August 2026 | 101.35 (-0.3%) | 101.82 | 101.22 - 102.15 | 1.2982 times | Fri 21 August 2026 | 101.66 (-1.32%) | 102.60 | 101.28 - 102.80 | 0.676 times | Fri 14 August 2026 | 103.02 (1.16%) | 101.81 | 101.81 - 103.11 | 0.7478 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 97.69 and 103.23
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 98.753333333333 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.04 (4.55%) | 95.61 | 95.34 - 100.88 | 0.929 times | Wed 30 September 2026 | 95.69 (-5.06%) | 100.49 | 95.69 - 101.12 | 0.9104 times | Mon 31 August 2026 | 100.79 (1.12%) | 100.22 | 100.20 - 103.11 | 0.7549 times | Fri 31 July 2026 | 99.67 (0.88%) | 99.16 | 98.45 - 101.13 | 0.7279 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6341 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.3358 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 0.9898 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.2025 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.2702 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.2454 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.949 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 98.94 |
| 20 day DMA | 98.01 |
| 35 day DMA | 98.04 |
| 50 day DMA | 99.08 |
| 100 day DMA | 99.12 |
| 150 day DMA | 97.63 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.85 | 99.34 |
| 12 day EMA | 99.14 | 98.98 | 98.63 |
| 20 day EMA | 98.76 | 98.62 | 98.38 |
| 35 day EMA | 98.99 | 98.93 | 98.82 |
| 50 day EMA | 99.43 | 99.41 | 99.35 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 99.7 | 99.34 |
| 12 day SMA | 98.94 | 98.68 | 98.42 |
| 20 day SMA | 98.01 | 97.85 | 97.64 |
| 35 day SMA | 98.04 | 98.07 | 98.05 |
| 50 day SMA | 99.08 | 99.14 | 99.17 |
| 100 day SMA | 99.12 | 99.09 | 99.05 |
| 150 day SMA | 97.63 | 97.57 | 97.51 |
| 200 day SMA | 96.8 | 96.76 | 96.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.