Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 95.65 and 96.34
| Daily Target 1 | 95.09 |
| Daily Target 2 | 95.51 |
| Daily Target 3 | 95.776666666667 |
| Daily Target 4 | 96.2 |
| Daily Target 5 | 96.47 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.94 (1.26%) | 95.35 | 95.35 - 96.04 | 0.5668 times | Thu 16 April 2026 | 94.75 (0.13%) | 94.95 | 94.68 - 94.95 | 0.4858 times | Wed 15 April 2026 | 94.63 (-0.13%) | 94.84 | 94.41 - 94.91 | 1.0729 times | Tue 14 April 2026 | 94.75 (0.43%) | 94.48 | 94.41 - 94.88 | 1.4777 times | Mon 13 April 2026 | 94.34 (0.87%) | 93.25 | 93.25 - 94.34 | 0.6073 times | Fri 10 April 2026 | 93.53 (-0.83%) | 94.31 | 93.45 - 94.31 | 2.2874 times | Thu 09 April 2026 | 94.31 (0.04%) | 93.79 | 93.79 - 94.53 | 0.749 times | Wed 08 April 2026 | 94.27 (2.32%) | 94.22 | 93.98 - 94.27 | 1.2753 times | Tue 07 April 2026 | 92.13 (-0.26%) | 92.13 | 91.93 - 92.46 | 1.0526 times | Mon 06 April 2026 | 92.37 (0.36%) | 92.08 | 92.01 - 92.37 | 0.4251 times | Thu 02 April 2026 | 92.04 (0.22%) | 91.07 | 91.07 - 92.63 | 2.0243 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 94.6 and 97.39
| Weekly Target 1 | 92.29 |
| Weekly Target 2 | 94.11 |
| Weekly Target 3 | 95.076666666667 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 97.87 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.94 (2.58%) | 93.25 | 93.25 - 96.04 | 0.5928 times | Fri 10 April 2026 | 93.53 (1.62%) | 92.08 | 91.93 - 94.53 | 0.815 times | Thu 02 April 2026 | 92.04 (2.33%) | 90.23 | 89.68 - 92.63 | 1.0345 times | Fri 27 March 2026 | 89.94 (-0.49%) | 91.37 | 89.82 - 92.31 | 1.5731 times | Fri 20 March 2026 | 90.38 (-1.34%) | 92.24 | 90.13 - 93.24 | 0.8151 times | Fri 13 March 2026 | 91.61 (-2.31%) | 92.79 | 91.60 - 94.20 | 1.2197 times | Fri 06 March 2026 | 93.78 (-3.08%) | 96.06 | 93.16 - 96.91 | 0.8891 times | Fri 27 February 2026 | 96.76 (0.51%) | 96.18 | 95.12 - 96.83 | 1.1143 times | Fri 20 February 2026 | 96.27 (0.69%) | 95.79 | 94.99 - 96.29 | 1.6443 times | Fri 13 February 2026 | 95.61 (0%) | 94.61 | 94.61 - 96.07 | 0.3021 times | Fri 13 February 2026 | 95.61 (-0.3%) | 95.55 | 94.61 - 96.59 | 1.2083 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 93.51 and 98.48
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 92.66 |
| Monthly Target 3 | 94.35 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.94 (4.88%) | 91.91 | 91.07 - 96.04 | 0.4568 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.1459 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.2104 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.1867 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9043 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7378 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.8066 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.9228 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.1327 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.4959 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.8398 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 94.88 |
| 12 day DMA | 93.74 |
| 20 day DMA | 92.6 |
| 35 day DMA | 93.22 |
| 50 day DMA | 93.95 |
| 100 day DMA | 93.09 |
| 150 day DMA | 92.1 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 94.4 | 94.22 |
| 12 day EMA | 93.97 | 93.61 | 93.4 |
| 20 day EMA | 93.53 | 93.28 | 93.13 |
| 35 day EMA | 93.65 | 93.51 | 93.44 |
| 50 day EMA | 94.06 | 93.98 | 93.95 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.88 | 94.4 | 94.31 |
| 12 day SMA | 93.74 | 93.37 | 92.96 |
| 20 day SMA | 92.6 | 92.38 | 92.28 |
| 35 day SMA | 93.22 | 93.23 | 93.26 |
| 50 day SMA | 93.95 | 93.92 | 93.91 |
| 100 day SMA | 93.09 | 93 | 92.94 |
| 150 day SMA | 92.1 | 92.07 | 92.04 |
| 200 day SMA | 91.42 | 91.38 | 91.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.