VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFA are 88.24 and 88.67 | Daily Target 1 | 88.15 | | Daily Target 2 | 88.33 | | Daily Target 3 | 88.576666666667 | | Daily Target 4 | 88.76 | | Daily Target 5 | 89.01 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.52 (-0.65%) |
88.82 |
88.39 - 88.82 |
0.7764 times |
Thu 10 July 2025 |
89.10 (0.16%) |
88.76 |
88.76 - 89.36 |
0.2329 times |
Wed 09 July 2025 |
88.96 (0.21%) |
88.87 |
88.50 - 88.96 |
0.6211 times |
Tue 08 July 2025 |
88.77 (0.03%) |
88.68 |
88.68 - 88.94 |
1.1646 times |
Mon 07 July 2025 |
88.74 (-0.6%) |
89.00 |
88.50 - 89.13 |
0.528 times |
Thu 03 July 2025 |
89.28 (0.57%) |
89.14 |
89.14 - 89.28 |
0.1398 times |
Wed 02 July 2025 |
88.77 (0.08%) |
88.74 |
88.38 - 88.77 |
0.3261 times |
Tue 01 July 2025 |
88.70 (0.84%) |
88.13 |
88.13 - 89.04 |
0.7919 times |
Mon 30 June 2025 |
87.96 (0.71%) |
87.42 |
87.42 - 87.96 |
0.9006 times |
Fri 27 June 2025 |
87.34 (0.3%) |
87.17 |
87.15 - 87.65 |
4.5186 times |
Thu 26 June 2025 |
87.08 (0.79%) |
86.65 |
86.65 - 87.08 |
0.4658 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFA are 87.97 and 88.94 | Weekly Target 1 | 87.79 | | Weekly Target 2 | 88.15 | | Weekly Target 3 | 88.756666666667 | | Weekly Target 4 | 89.12 | | Weekly Target 5 | 89.73 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.52 (-0.85%) |
89.00 |
88.39 - 89.36 |
0.7748 times |
Thu 03 July 2025 |
89.28 (2.22%) |
87.42 |
87.42 - 89.28 |
0.5033 times |
Fri 27 June 2025 |
87.34 (2.06%) |
85.96 |
85.36 - 87.65 |
1.5677 times |
Fri 20 June 2025 |
85.58 (-0.12%) |
85.74 |
85.37 - 86.03 |
0.3512 times |
Fri 13 June 2025 |
85.68 (-1.04%) |
86.34 |
85.58 - 86.73 |
0.9341 times |
Fri 06 June 2025 |
86.58 (1.13%) |
85.37 |
84.73 - 86.69 |
1.5568 times |
Fri 30 May 2025 |
85.61 (1.13%) |
85.60 |
85.04 - 86.21 |
0.9594 times |
Fri 23 May 2025 |
84.65 (-3.01%) |
86.54 |
83.98 - 87.34 |
1.3975 times |
Fri 16 May 2025 |
87.28 (3.99%) |
86.07 |
85.28 - 87.28 |
1.0355 times |
Fri 09 May 2025 |
83.93 (0.5%) |
83.11 |
82.66 - 84.78 |
0.9196 times |
Fri 02 May 2025 |
83.51 (2.47%) |
81.48 |
81.17 - 83.63 |
2.3534 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFA are 88.33 and 89.56 | Monthly Target 1 | 87.44 | | Monthly Target 2 | 87.98 | | Monthly Target 3 | 88.67 | | Monthly Target 4 | 89.21 | | Monthly Target 5 | 89.9 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.52 (0.64%) |
88.13 |
88.13 - 89.36 |
0.1706 times |
Mon 30 June 2025 |
87.96 (2.75%) |
85.37 |
84.73 - 87.96 |
0.7378 times |
Fri 30 May 2025 |
85.61 (4.03%) |
82.43 |
82.19 - 87.34 |
0.8604 times |
Wed 30 April 2025 |
82.29 (-2.55%) |
84.49 |
73.98 - 85.42 |
1.1707 times |
Mon 31 March 2025 |
84.44 (-3.53%) |
87.84 |
81.63 - 87.94 |
1.6947 times |
Fri 28 February 2025 |
87.53 (-0.86%) |
86.96 |
86.17 - 88.70 |
1.1923 times |
Fri 31 January 2025 |
88.29 (3.98%) |
85.33 |
83.71 - 89.09 |
1.5427 times |
Tue 31 December 2024 |
84.91 (-6.7%) |
90.06 |
84.09 - 90.06 |
0.7089 times |
Tue 26 November 2024 |
91.01 (6.81%) |
85.44 |
84.92 - 91.20 |
0.8309 times |
Thu 31 October 2024 |
85.21 (-1.09%) |
86.25 |
85.07 - 87.86 |
1.0911 times |
Mon 30 September 2024 |
86.15 (1.87%) |
84.00 |
80.96 - 86.30 |
1.3658 times |
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value | | 5 day DMA | 88.82 | | 12 day DMA | 88.3 | | 20 day DMA | 87.41 | | 35 day DMA | 86.76 | | 50 day DMA | 86.06 | | 100 day DMA | 84.5 | | 150 day DMA | 85.39 | | 200 day DMA | 85.74 | EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.75 | 88.86 | 88.74 | | 12 day EMA | 88.27 | 88.23 | 88.07 | | 20 day EMA | 87.71 | 87.62 | 87.46 | | 35 day EMA | 86.74 | 86.64 | 86.5 | | 50 day EMA | 85.89 | 85.78 | 85.64 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.82 | 88.97 | 88.9 | | 12 day SMA | 88.3 | 88.18 | 87.95 | | 20 day SMA | 87.41 | 87.31 | 87.18 | | 35 day SMA | 86.76 | 86.73 | 86.67 | | 50 day SMA | 86.06 | 85.92 | 85.77 | | 100 day SMA | 84.5 | 84.49 | 84.48 | | 150 day SMA | 85.39 | 85.4 | 85.41 | | 200 day SMA | 85.74 | 85.72 | 85.7 |
|
|
