VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFA are 90.92 and 91.71 | Daily Target 1 | 90.3 | | Daily Target 2 | 90.74 | | Daily Target 3 | 91.086666666667 | | Daily Target 4 | 91.53 | | Daily Target 5 | 91.88 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.19 (0.3%) |
90.64 |
90.64 - 91.43 |
0.9274 times |
Thu 18 December 2025 |
90.92 (0.19%) |
91.23 |
90.92 - 91.58 |
0.7527 times |
Wed 17 December 2025 |
90.75 (-0.25%) |
91.00 |
90.73 - 91.42 |
1.1022 times |
Tue 16 December 2025 |
90.98 (-0.63%) |
91.50 |
90.65 - 91.66 |
1.0215 times |
Mon 15 December 2025 |
91.56 (0.1%) |
91.92 |
91.30 - 91.92 |
1.7608 times |
Fri 12 December 2025 |
91.47 (-0.53%) |
92.22 |
91.42 - 92.22 |
0.9543 times |
Thu 11 December 2025 |
91.96 (0.63%) |
91.06 |
91.06 - 92.10 |
0.9005 times |
Wed 10 December 2025 |
91.38 (1.08%) |
90.37 |
90.37 - 91.49 |
1.1022 times |
Tue 09 December 2025 |
90.40 (-0.15%) |
90.40 |
90.40 - 90.86 |
0.793 times |
Mon 08 December 2025 |
90.54 (-0.7%) |
91.11 |
90.54 - 91.11 |
0.6855 times |
Fri 05 December 2025 |
91.18 (0.15%) |
91.03 |
91.03 - 91.42 |
0.7258 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFA are 90.28 and 91.56 | Weekly Target 1 | 89.97 | | Weekly Target 2 | 90.58 | | Weekly Target 3 | 91.25 | | Weekly Target 4 | 91.86 | | Weekly Target 5 | 92.53 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.19 (-0.31%) |
91.92 |
90.64 - 91.92 |
1.4924 times |
Fri 12 December 2025 |
91.47 (0.32%) |
91.11 |
90.37 - 92.22 |
1.1896 times |
Fri 05 December 2025 |
91.18 (-0.23%) |
90.63 |
90.42 - 91.42 |
0.9048 times |
Fri 28 November 2025 |
91.39 (2.95%) |
88.65 |
88.65 - 91.48 |
0.4578 times |
Fri 21 November 2025 |
88.77 (-0.93%) |
89.48 |
87.20 - 89.55 |
1.2725 times |
Fri 14 November 2025 |
89.60 (-0.13%) |
90.08 |
89.24 - 91.16 |
1.2401 times |
Fri 07 November 2025 |
89.72 (-0.18%) |
88.93 |
88.76 - 89.83 |
1.0707 times |
Fri 31 October 2025 |
89.88 (0%) |
89.41 |
89.41 - 89.88 |
0.2812 times |
Fri 31 October 2025 |
89.88 (-1.26%) |
91.37 |
89.33 - 91.38 |
1.1716 times |
Fri 24 October 2025 |
91.03 (1.44%) |
90.28 |
90.28 - 91.41 |
0.9193 times |
Fri 17 October 2025 |
89.74 (1.16%) |
89.29 |
88.81 - 90.74 |
0.6525 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFA are 90.78 and 92.63 | Monthly Target 1 | 89.41 | | Monthly Target 2 | 90.3 | | Monthly Target 3 | 91.26 | | Monthly Target 4 | 92.15 | | Monthly Target 5 | 93.11 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.19 (-0.22%) |
90.63 |
90.37 - 92.22 |
0.6046 times |
Fri 28 November 2025 |
91.39 (1.68%) |
88.93 |
87.20 - 91.48 |
0.6812 times |
Fri 31 October 2025 |
89.88 (-1.21%) |
90.86 |
88.71 - 91.75 |
0.7446 times |
Tue 30 September 2025 |
90.98 (0.72%) |
89.56 |
89.38 - 91.22 |
0.8519 times |
Fri 29 August 2025 |
90.33 (2.24%) |
87.74 |
86.99 - 91.18 |
1.0458 times |
Thu 31 July 2025 |
88.35 (0.44%) |
88.13 |
87.00 - 90.13 |
1.3811 times |
Mon 30 June 2025 |
87.96 (2.75%) |
85.37 |
84.73 - 87.96 |
0.7754 times |
Fri 30 May 2025 |
85.61 (4.03%) |
82.43 |
82.19 - 87.34 |
0.9042 times |
Wed 30 April 2025 |
82.29 (-2.55%) |
84.49 |
73.98 - 85.42 |
1.2304 times |
Mon 31 March 2025 |
84.44 (-3.53%) |
87.84 |
81.63 - 87.94 |
1.781 times |
Fri 28 February 2025 |
87.53 (-0.86%) |
86.96 |
86.17 - 88.70 |
1.253 times |
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value | | 5 day DMA | 91.08 | | 12 day DMA | 91.11 | | 20 day DMA | 90.81 | | 35 day DMA | 90.21 | | 50 day DMA | 90.2 | | 100 day DMA | 90.12 | | 150 day DMA | 89.2 | | 200 day DMA | 87.45 | EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.08 | 91.03 | 91.09 | | 12 day EMA | 90.99 | 90.95 | 90.96 | | 20 day EMA | 90.79 | 90.75 | 90.73 | | 35 day EMA | 90.63 | 90.6 | 90.58 | | 50 day EMA | 90.35 | 90.32 | 90.3 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.08 | 91.14 | 91.34 | | 12 day SMA | 91.11 | 91.1 | 91.06 | | 20 day SMA | 90.81 | 90.62 | 90.48 | | 35 day SMA | 90.21 | 90.16 | 90.13 | | 50 day SMA | 90.2 | 90.19 | 90.19 | | 100 day SMA | 90.12 | 90.1 | 90.08 | | 150 day SMA | 89.2 | 89.17 | 89.13 | | 200 day SMA | 87.45 | 87.41 | 87.39 |
|
|
