VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFA are 90.04 and 90.49 | Daily Target 1 | 89.94 | | Daily Target 2 | 90.13 | | Daily Target 3 | 90.386666666667 | | Daily Target 4 | 90.58 | | Daily Target 5 | 90.84 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.33 (-0.14%) |
90.64 |
90.19 - 90.64 |
0.4545 times |
Thu 28 August 2025 |
90.46 (-0.22%) |
90.55 |
90.21 - 90.55 |
0.404 times |
Wed 27 August 2025 |
90.66 (0.32%) |
90.35 |
90.35 - 90.75 |
0.5758 times |
Tue 26 August 2025 |
90.37 (0.14%) |
90.07 |
90.07 - 90.37 |
0.2525 times |
Mon 25 August 2025 |
90.24 (-0.74%) |
90.53 |
90.23 - 90.53 |
0.3939 times |
Fri 22 August 2025 |
90.91 (1.61%) |
90.18 |
90.18 - 91.18 |
0.5455 times |
Thu 21 August 2025 |
89.47 (-0.37%) |
89.38 |
89.38 - 89.67 |
1.0303 times |
Wed 20 August 2025 |
89.80 (0.14%) |
89.69 |
89.55 - 89.85 |
1.4747 times |
Tue 19 August 2025 |
89.67 (0.38%) |
89.29 |
89.29 - 90.07 |
1.5354 times |
Mon 18 August 2025 |
89.33 (0.01%) |
89.25 |
89.25 - 89.45 |
3.3333 times |
Fri 15 August 2025 |
89.32 (-0.41%) |
89.71 |
89.31 - 89.71 |
0.5152 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFA are 89.86 and 90.54 | Weekly Target 1 | 89.7 | | Weekly Target 2 | 90.02 | | Weekly Target 3 | 90.383333333333 | | Weekly Target 4 | 90.7 | | Weekly Target 5 | 91.06 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.33 (-0.64%) |
90.53 |
90.07 - 90.75 |
0.464 times |
Fri 22 August 2025 |
90.91 (1.78%) |
89.25 |
89.25 - 91.18 |
1.7658 times |
Fri 15 August 2025 |
89.32 (0.96%) |
88.66 |
88.12 - 90.14 |
0.4234 times |
Fri 08 August 2025 |
88.47 (1.04%) |
88.79 |
87.99 - 88.87 |
0.8829 times |
Fri 01 August 2025 |
87.56 (-2.85%) |
89.83 |
86.99 - 89.96 |
0.8559 times |
Fri 25 July 2025 |
90.13 (1.66%) |
88.66 |
88.33 - 90.13 |
2.8898 times |
Fri 18 July 2025 |
88.66 (0.16%) |
88.49 |
87.00 - 89.04 |
0.9478 times |
Fri 11 July 2025 |
88.52 (-0.85%) |
89.00 |
88.39 - 89.36 |
0.482 times |
Thu 03 July 2025 |
89.28 (2.22%) |
87.42 |
87.42 - 89.28 |
0.3131 times |
Fri 27 June 2025 |
87.34 (2.06%) |
85.96 |
85.36 - 87.65 |
0.9753 times |
Fri 20 June 2025 |
85.58 (-0.12%) |
85.74 |
85.37 - 86.03 |
0.2185 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFA are 88.66 and 92.85 | Monthly Target 1 | 85.31 | | Monthly Target 2 | 87.82 | | Monthly Target 3 | 89.5 | | Monthly Target 4 | 92.01 | | Monthly Target 5 | 93.69 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.33 (2.24%) |
87.74 |
86.99 - 91.18 |
0.8793 times |
Thu 31 July 2025 |
88.35 (0.44%) |
88.13 |
87.00 - 90.13 |
1.1924 times |
Mon 30 June 2025 |
87.96 (2.75%) |
85.37 |
84.73 - 87.96 |
0.6694 times |
Fri 30 May 2025 |
85.61 (4.03%) |
82.43 |
82.19 - 87.34 |
0.7806 times |
Wed 30 April 2025 |
82.29 (-2.55%) |
84.49 |
73.98 - 85.42 |
1.0622 times |
Mon 31 March 2025 |
84.44 (-3.53%) |
87.84 |
81.63 - 87.94 |
1.5376 times |
Fri 28 February 2025 |
87.53 (-0.86%) |
86.96 |
86.17 - 88.70 |
1.0818 times |
Fri 31 January 2025 |
88.29 (3.98%) |
85.33 |
83.71 - 89.09 |
1.3997 times |
Tue 31 December 2024 |
84.91 (-6.7%) |
90.06 |
84.09 - 90.06 |
0.6432 times |
Tue 26 November 2024 |
91.01 (6.81%) |
85.44 |
84.92 - 91.20 |
0.7539 times |
Thu 31 October 2024 |
85.21 (-1.09%) |
86.25 |
85.07 - 87.86 |
0.99 times |
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value | | 5 day DMA | 90.41 | | 12 day DMA | 90.02 | | 20 day DMA | 89.44 | | 35 day DMA | 89.21 | | 50 day DMA | 88.76 | | 100 day DMA | 86.14 | | 150 day DMA | 85.96 | | 200 day DMA | 86.29 | EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.36 | 90.37 | 90.33 | | 12 day EMA | 90.04 | 89.99 | 89.91 | | 20 day EMA | 89.71 | 89.65 | 89.56 | | 35 day EMA | 89.17 | 89.1 | 89.02 | | 50 day EMA | 88.71 | 88.64 | 88.57 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.41 | 90.53 | 90.33 | | 12 day SMA | 90.02 | 90.01 | 89.9 | | 20 day SMA | 89.44 | 89.34 | 89.27 | | 35 day SMA | 89.21 | 89.18 | 89.14 | | 50 day SMA | 88.76 | 88.66 | 88.57 | | 100 day SMA | 86.14 | 85.99 | 85.84 | | 150 day SMA | 85.96 | 85.95 | 85.93 | | 200 day SMA | 86.29 | 86.27 | 86.24 |
|
|
