VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFA are 89.65 and 90.12 | Daily Target 1 | 89.25 | | Daily Target 2 | 89.57 | | Daily Target 3 | 89.723333333333 | | Daily Target 4 | 90.04 | | Daily Target 5 | 90.19 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.88 (0.36%) |
89.41 |
89.41 - 89.88 |
1.3448 times |
Thu 30 October 2025 |
89.56 (-0.21%) |
89.33 |
89.33 - 90.42 |
1.4655 times |
Wed 29 October 2025 |
89.75 (-1.04%) |
90.34 |
89.59 - 90.47 |
1.1207 times |
Tue 28 October 2025 |
90.69 (-0.76%) |
90.71 |
90.69 - 91.14 |
0.7931 times |
Mon 27 October 2025 |
91.38 (0.38%) |
91.37 |
91.14 - 91.38 |
0.8793 times |
Fri 24 October 2025 |
91.03 (0.26%) |
91.36 |
91.02 - 91.41 |
0.4138 times |
Thu 23 October 2025 |
90.79 (0.43%) |
90.75 |
90.44 - 90.95 |
1.7241 times |
Wed 22 October 2025 |
90.40 (-0.65%) |
90.89 |
90.40 - 90.95 |
0.6724 times |
Tue 21 October 2025 |
90.99 (0.43%) |
90.45 |
90.45 - 91.03 |
0.6897 times |
Mon 20 October 2025 |
90.60 (0.96%) |
90.28 |
90.28 - 90.63 |
0.8966 times |
Fri 17 October 2025 |
89.74 (0.59%) |
89.42 |
89.25 - 89.76 |
0.6552 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFA are 88.58 and 90.63 | Weekly Target 1 | 88.15 | | Weekly Target 2 | 89.01 | | Weekly Target 3 | 90.196666666667 | | Weekly Target 4 | 91.06 | | Weekly Target 5 | 92.25 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.88 (-1.26%) |
91.37 |
89.33 - 91.38 |
1.2527 times |
Fri 24 October 2025 |
91.03 (1.44%) |
90.28 |
90.28 - 91.41 |
0.9829 times |
Fri 17 October 2025 |
89.74 (1.16%) |
89.29 |
88.81 - 90.74 |
0.6976 times |
Fri 10 October 2025 |
88.71 (-2.91%) |
91.55 |
88.71 - 91.62 |
0.9173 times |
Fri 03 October 2025 |
91.37 (0.95%) |
90.75 |
90.39 - 91.75 |
0.9499 times |
Fri 26 September 2025 |
90.51 (0.06%) |
90.12 |
89.40 - 90.79 |
1.272 times |
Fri 19 September 2025 |
90.46 (-0.13%) |
90.62 |
89.84 - 90.95 |
1.8964 times |
Fri 12 September 2025 |
90.58 (0.27%) |
90.35 |
89.65 - 91.22 |
1.0561 times |
Fri 05 September 2025 |
90.34 (0.01%) |
89.56 |
89.38 - 90.78 |
0.8017 times |
Fri 29 August 2025 |
90.33 (0%) |
90.64 |
90.19 - 90.64 |
0.1734 times |
Fri 29 August 2025 |
90.33 (-0.64%) |
90.53 |
90.07 - 90.75 |
0.794 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFA are 87.78 and 90.82 | Monthly Target 1 | 87.07 | | Monthly Target 2 | 88.48 | | Monthly Target 3 | 90.113333333333 | | Monthly Target 4 | 91.52 | | Monthly Target 5 | 93.15 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.88 (-1.21%) |
90.86 |
88.71 - 91.75 |
0.6041 times |
Tue 30 September 2025 |
90.98 (0.72%) |
89.56 |
89.38 - 91.22 |
0.7382 times |
Fri 29 August 2025 |
90.33 (2.24%) |
87.74 |
86.99 - 91.18 |
0.9061 times |
Thu 31 July 2025 |
88.35 (0.44%) |
88.13 |
87.00 - 90.13 |
1.1967 times |
Mon 30 June 2025 |
87.96 (2.75%) |
85.37 |
84.73 - 87.96 |
0.6718 times |
Fri 30 May 2025 |
85.61 (4.03%) |
82.43 |
82.19 - 87.34 |
0.7834 times |
Wed 30 April 2025 |
82.29 (-2.55%) |
84.49 |
73.98 - 85.42 |
1.0661 times |
Mon 31 March 2025 |
84.44 (-3.53%) |
87.84 |
81.63 - 87.94 |
1.5432 times |
Fri 28 February 2025 |
87.53 (-0.86%) |
86.96 |
86.17 - 88.70 |
1.0857 times |
Fri 31 January 2025 |
88.29 (3.98%) |
85.33 |
83.71 - 89.09 |
1.4047 times |
Tue 31 December 2024 |
84.91 (-6.7%) |
90.06 |
84.09 - 90.06 |
0.6455 times |
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value | | 5 day DMA | 90.25 | | 12 day DMA | 90.34 | | 20 day DMA | 90.34 | | 35 day DMA | 90.41 | | 50 day DMA | 90.39 | | 100 day DMA | 89.36 | | 150 day DMA | 87.18 | | 200 day DMA | 87.01 | EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.07 | 90.17 | 90.48 | | 12 day EMA | 90.29 | 90.36 | 90.5 | | 20 day EMA | 90.33 | 90.38 | 90.47 | | 35 day EMA | 90.32 | 90.35 | 90.4 | | 50 day EMA | 90.32 | 90.34 | 90.37 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.25 | 90.48 | 90.73 | | 12 day SMA | 90.34 | 90.37 | 90.42 | | 20 day SMA | 90.34 | 90.41 | 90.48 | | 35 day SMA | 90.41 | 90.43 | 90.48 | | 50 day SMA | 90.39 | 90.41 | 90.41 | | 100 day SMA | 89.36 | 89.33 | 89.3 | | 150 day SMA | 87.18 | 87.14 | 87.11 | | 200 day SMA | 87.01 | 87 | 86.98 |
|
|
