Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 98.59 and 98.83
| Daily Target 1 | 98.39 |
| Daily Target 2 | 98.55 |
| Daily Target 3 | 98.633333333333 |
| Daily Target 4 | 98.79 |
| Daily Target 5 | 98.87 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.70 (0.13%) | 98.63 | 98.48 - 98.72 | 1.3964 times | Mon 20 July 2026 | 98.57 (-0.55%) | 99.20 | 98.57 - 99.20 | 1.645 times | Fri 17 July 2026 | 99.12 (-0.62%) | 99.44 | 99.06 - 99.78 | 0.4017 times | Thu 16 July 2026 | 99.74 (0.92%) | 98.73 | 98.73 - 99.76 | 1.7024 times | Wed 15 July 2026 | 98.83 (-0.37%) | 99.21 | 98.74 - 99.30 | 0.9755 times | Tue 14 July 2026 | 99.20 (-0.18%) | 99.32 | 99.08 - 99.32 | 0.7651 times | Mon 13 July 2026 | 99.38 (0.05%) | 99.64 | 99.35 - 99.78 | 2.085 times | Fri 10 July 2026 | 99.33 (-0.03%) | 99.38 | 99.25 - 99.39 | 0.2603 times | Thu 09 July 2026 | 99.36 (0.7%) | 98.71 | 98.71 - 99.37 | 0.3719 times | Wed 08 July 2026 | 98.67 (-0.96%) | 99.30 | 98.45 - 99.30 | 0.3967 times | Tue 07 July 2026 | 99.63 (-0.12%) | 99.96 | 99.51 - 99.96 | 0.9755 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 98.23 and 98.95
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 98.39 |
| Weekly Target 3 | 98.793333333333 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.70 (-0.42%) | 99.20 | 98.48 - 99.20 | 0.5255 times | Fri 17 July 2026 | 99.12 (-0.21%) | 99.64 | 98.73 - 99.78 | 1.0245 times | Fri 10 July 2026 | 99.33 (-0.21%) | 99.54 | 98.45 - 99.96 | 0.5413 times | Thu 02 July 2026 | 99.54 (1.03%) | 98.57 | 98.47 - 99.54 | 0.2842 times | Fri 26 June 2026 | 98.53 (1.18%) | 97.60 | 96.58 - 98.64 | 0.7502 times | Thu 18 June 2026 | 97.38 (-0.48%) | 98.39 | 96.92 - 98.92 | 0.7866 times | Fri 12 June 2026 | 97.85 (1.31%) | 96.64 | 95.92 - 97.90 | 0.5552 times | Fri 05 June 2026 | 96.58 (0.08%) | 96.29 | 96.09 - 97.46 | 0.7634 times | Fri 29 May 2026 | 96.50 (0.3%) | 96.68 | 96.00 - 96.76 | 0.9188 times | Fri 22 May 2026 | 96.21 (2.16%) | 94.22 | 93.98 - 96.28 | 3.8502 times | Fri 15 May 2026 | 94.18 (-1.02%) | 95.11 | 94.18 - 95.40 | 0.8262 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 97.82 and 99.33
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 99.036666666667 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.70 (-0.1%) | 99.16 | 98.45 - 99.96 | 0.4731 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6532 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.3762 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 1.0197 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.2389 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.3086 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.283 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9777 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7977 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.872 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.9976 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 99.19 |
| 20 day DMA | 98.9 |
| 35 day DMA | 98.13 |
| 50 day DMA | 97.3 |
| 100 day DMA | 95.6 |
| 150 day DMA | 94.97 |
| 200 day DMA | 93.78 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 99.03 | 99.26 |
| 12 day EMA | 98.96 | 99.01 | 99.09 |
| 20 day EMA | 98.72 | 98.72 | 98.74 |
| 35 day EMA | 98.09 | 98.05 | 98.02 |
| 50 day EMA | 97.34 | 97.28 | 97.23 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 99.09 | 99.25 |
| 12 day SMA | 99.19 | 99.26 | 99.29 |
| 20 day SMA | 98.9 | 98.84 | 98.78 |
| 35 day SMA | 98.13 | 98.06 | 98 |
| 50 day SMA | 97.3 | 97.23 | 97.19 |
| 100 day SMA | 95.6 | 95.58 | 95.55 |
| 150 day SMA | 94.97 | 94.92 | 94.88 |
| 200 day SMA | 93.78 | 93.74 | 93.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.