Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 31.11 and 31.15
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.14 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.14 (0.91%) | 31.16 | 31.12 - 31.16 | 2.1739 times | Mon 19 October 2026 | 30.86 (-0.48%) | 30.93 | 30.86 - 30.93 | 2.6087 times | Fri 16 October 2026 | 31.01 (-0.89%) | 31.01 | 31.01 - 31.01 | 0.4348 times | Thu 15 October 2026 | 31.29 (0.19%) | 31.21 | 31.21 - 31.29 | 0.8696 times | Wed 14 October 2026 | 31.23 (-0.64%) | 31.17 | 31.17 - 31.23 | 1.7391 times | Tue 13 October 2026 | 31.43 (-0.13%) | 31.45 | 31.43 - 31.45 | 0.4348 times | Mon 12 October 2026 | 31.47 (-0.63%) | 31.47 | 31.47 - 31.47 | 0.4348 times | Fri 09 October 2026 | 31.67 (0.41%) | 31.67 | 31.67 - 31.67 | 0.4348 times | Thu 08 October 2026 | 31.54 (-0.69%) | 31.54 | 31.54 - 31.54 | 0.4348 times | Wed 07 October 2026 | 31.76 (-1.4%) | 31.76 | 31.76 - 31.76 | 0.4348 times | Tue 06 October 2026 | 32.21 (0.19%) | 32.36 | 32.21 - 32.36 | 1.7391 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31 and 31.3
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.053333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.14 (0.42%) | 30.93 | 30.86 - 31.16 | 0.7051 times | Fri 16 October 2026 | 31.01 (-2.08%) | 31.47 | 31.01 - 31.47 | 0.5769 times | Fri 09 October 2026 | 31.67 (-1.58%) | 32.15 | 31.54 - 32.36 | 0.5128 times | Fri 02 October 2026 | 32.18 (-1.41%) | 32.39 | 31.71 - 32.39 | 1.2821 times | Fri 25 September 2026 | 32.64 (-0.46%) | 33.49 | 32.58 - 33.63 | 1.7308 times | Fri 18 September 2026 | 32.79 (-1.21%) | 32.32 | 32.16 - 32.89 | 0.5769 times | Fri 11 September 2026 | 33.19 (0.18%) | 33.51 | 32.84 - 33.51 | 0.5128 times | Fri 04 September 2026 | 33.13 (-0.6%) | 33.04 | 32.62 - 33.50 | 1.2179 times | Fri 28 August 2026 | 33.33 (-1.86%) | 33.51 | 33.33 - 33.84 | 2.0513 times | Fri 21 August 2026 | 33.96 (-1.05%) | 34.51 | 33.68 - 34.51 | 0.8333 times | Fri 14 August 2026 | 34.32 (-0.03%) | 34.12 | 33.92 - 35.05 | 1.9872 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 30.25 and 31.75
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.14 (-2.81%) | 31.95 | 30.86 - 32.36 | 0.2551 times | Wed 30 September 2026 | 32.04 (-3.06%) | 32.64 | 32.04 - 33.63 | 0.4383 times | Mon 31 August 2026 | 33.05 (0.39%) | 32.91 | 32.91 - 35.05 | 0.6149 times | Fri 31 July 2026 | 32.92 (-5.59%) | 34.45 | 29.26 - 34.98 | 0.521 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.9682 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.57 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.6018 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 1.4392 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 2.0672 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.5242 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 1.1579 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.83 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.76 |
| 100 day DMA | 33.52 |
| 150 day DMA | 33.52 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.14 | 31.28 |
| 12 day EMA | 31.44 | 31.49 | 31.61 |
| 20 day EMA | 31.76 | 31.82 | 31.92 |
| 35 day EMA | 32.24 | 32.3 | 32.38 |
| 50 day EMA | 32.7 | 32.76 | 32.84 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.16 | 31.29 |
| 12 day SMA | 31.48 | 31.57 | 31.64 |
| 20 day SMA | 31.83 | 31.95 | 32.08 |
| 35 day SMA | 32.29 | 32.35 | 32.42 |
| 50 day SMA | 32.76 | 32.82 | 32.89 |
| 100 day SMA | 33.52 | 33.57 | 33.62 |
| 150 day SMA | 33.52 | 33.52 | 33.52 |
| 200 day SMA | 33.23 | 33.24 | 33.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.