FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXE are 31.19 and 31.25 | Daily Target 1 | 31.17 | | Daily Target 2 | 31.19 | | Daily Target 3 | 31.226666666667 | | Daily Target 4 | 31.25 | | Daily Target 5 | 31.29 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.22 (0.45%) |
31.22 |
31.20 - 31.26 |
1.3559 times |
Thu 18 December 2025 |
31.08 (0.97%) |
31.05 |
31.05 - 31.08 |
0.339 times |
Wed 17 December 2025 |
30.78 (-0.68%) |
30.78 |
30.78 - 30.78 |
0.5085 times |
Tue 16 December 2025 |
30.99 (-0.64%) |
31.01 |
30.99 - 31.01 |
0.5085 times |
Mon 15 December 2025 |
31.19 (0.45%) |
31.19 |
31.19 - 31.24 |
1.6949 times |
Fri 12 December 2025 |
31.05 (-1.15%) |
31.05 |
31.05 - 31.05 |
0.1695 times |
Thu 11 December 2025 |
31.41 (0.22%) |
31.40 |
31.40 - 31.46 |
2.2034 times |
Wed 10 December 2025 |
31.34 (1.1%) |
31.09 |
31.09 - 31.34 |
0.678 times |
Tue 09 December 2025 |
31.00 (0.58%) |
30.99 |
30.99 - 31.09 |
2.3729 times |
Mon 08 December 2025 |
30.82 (0.2%) |
30.82 |
30.82 - 30.82 |
0.1695 times |
Fri 05 December 2025 |
30.76 (-0.23%) |
30.98 |
30.76 - 31.02 |
3.3898 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXE are 31 and 31.48 | Weekly Target 1 | 30.61 | | Weekly Target 2 | 30.91 | | Weekly Target 3 | 31.086666666667 | | Weekly Target 4 | 31.39 | | Weekly Target 5 | 31.57 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.22 (0.55%) |
31.19 |
30.78 - 31.26 |
0.3453 times |
Fri 12 December 2025 |
31.05 (0.94%) |
30.82 |
30.82 - 31.46 |
0.4382 times |
Fri 05 December 2025 |
30.76 (-0.13%) |
30.57 |
30.52 - 31.02 |
0.757 times |
Fri 28 November 2025 |
30.80 (3.95%) |
29.93 |
29.68 - 30.80 |
1.9655 times |
Fri 21 November 2025 |
29.63 (-2.98%) |
30.35 |
29.43 - 30.35 |
1.2483 times |
Fri 14 November 2025 |
30.54 (0.83%) |
30.78 |
30.47 - 30.98 |
0.7039 times |
Fri 07 November 2025 |
30.29 (-3.1%) |
30.83 |
30.05 - 30.83 |
2.4568 times |
Fri 31 October 2025 |
31.26 (0%) |
31.26 |
31.26 - 31.26 |
0.0266 times |
Fri 31 October 2025 |
31.26 (-1.39%) |
31.82 |
31.21 - 32.06 |
0.7437 times |
Fri 24 October 2025 |
31.70 (0.89%) |
31.70 |
31.11 - 31.77 |
1.3147 times |
Fri 17 October 2025 |
31.42 (0.54%) |
31.69 |
31.42 - 31.99 |
0.2789 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXE are 30.87 and 31.81 | Monthly Target 1 | 30.13 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 31.066666666667 | | Monthly Target 4 | 31.61 | | Monthly Target 5 | 32.01 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.22 (1.36%) |
30.57 |
30.52 - 31.46 |
0.348 times |
Fri 28 November 2025 |
30.80 (-1.47%) |
30.83 |
29.43 - 30.98 |
1.4399 times |
Fri 31 October 2025 |
31.26 (-3.13%) |
32.21 |
31.11 - 32.24 |
0.6 times |
Tue 30 September 2025 |
32.27 (1.16%) |
31.28 |
31.27 - 32.80 |
0.57 times |
Fri 29 August 2025 |
31.90 (2.24%) |
30.86 |
30.81 - 33.48 |
1.3289 times |
Thu 31 July 2025 |
31.20 (-0.1%) |
30.83 |
30.79 - 32.28 |
0.5579 times |
Mon 30 June 2025 |
31.23 (4.24%) |
30.62 |
29.96 - 33.61 |
1.3049 times |
Fri 30 May 2025 |
29.96 (8.75%) |
27.52 |
27.43 - 30.00 |
0.7859 times |
Wed 30 April 2025 |
27.55 (7.37%) |
25.84 |
21.14 - 27.77 |
1.2553 times |
Mon 31 March 2025 |
25.66 (-5.17%) |
27.49 |
25.33 - 27.49 |
1.8092 times |
Fri 28 February 2025 |
27.06 (-1.56%) |
27.03 |
26.94 - 28.48 |
0.591 times |
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value | | 5 day DMA | 31.05 | | 12 day DMA | 31.04 | | 20 day DMA | 30.77 | | 35 day DMA | 30.67 | | 50 day DMA | 30.94 | | 100 day DMA | 31.46 | | 150 day DMA | 31.21 | | 200 day DMA | 30.02 | EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.09 | 31.02 | 30.99 | | 12 day EMA | 30.98 | 30.94 | 30.92 | | 20 day EMA | 30.9 | 30.87 | 30.85 | | 35 day EMA | 30.99 | 30.98 | 30.97 | | 50 day EMA | 31.06 | 31.05 | 31.05 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.05 | 31.02 | 31.08 | | 12 day SMA | 31.04 | 31.01 | 30.97 | | 20 day SMA | 30.77 | 30.69 | 30.62 | | 35 day SMA | 30.67 | 30.67 | 30.68 | | 50 day SMA | 30.94 | 30.96 | 30.98 | | 100 day SMA | 31.46 | 31.46 | 31.46 | | 150 day SMA | 31.21 | 31.2 | 31.18 | | 200 day SMA | 30.02 | 30 | 29.98 |
|
|
