login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 33.13 and 33.15

Daily Target 1	33.11
Daily Target 2	33.12
Daily Target 3	33.13
Daily Target 4	33.14
Daily Target 5	33.15

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.13 (0.06%)	33.12	33.12 - 33.14	0.5882 times
Thu 03 September 2026	33.11 (1.5%)	32.79	32.79 - 33.50	1.5686 times
Wed 02 September 2026	32.62 (-0.06%)	32.62	32.62 - 32.62	0.1961 times
Tue 01 September 2026	32.64 (-1.24%)	32.64	32.64 - 32.64	0.3922 times
Mon 31 August 2026	33.05 (-0.84%)	33.04	33.01 - 33.05	0.9804 times
Fri 28 August 2026	33.33 (-1.07%)	33.57	33.33 - 33.78	2.9412 times
Thu 27 August 2026	33.69 (0.15%)	33.69	33.69 - 33.69	0.1961 times
Wed 26 August 2026	33.64 (-0.59%)	33.65	33.62 - 33.66	1.7647 times
Tue 25 August 2026	33.84 (0.89%)	33.84	33.82 - 33.84	0.9804 times
Mon 24 August 2026	33.54 (-1.24%)	33.51	33.51 - 33.54	0.3922 times
Fri 21 August 2026	33.96 (0.74%)	33.96	33.96 - 33.96	0.1961 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 32.88 and 33.76

Weekly Target 1	32.2
Weekly Target 2	32.67
Weekly Target 3	33.083333333333
Weekly Target 4	33.55
Weekly Target 5	33.96

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.13 (-0.6%)	33.04	32.62 - 33.50	1.1334 times
Fri 28 August 2026	33.33 (-1.86%)	33.51	33.33 - 33.84	1.9089 times
Fri 21 August 2026	33.96 (-1.05%)	34.51	33.68 - 34.51	0.7755 times
Fri 14 August 2026	34.32 (-0.03%)	34.12	33.92 - 35.05	1.8492 times
Fri 07 August 2026	34.33 (4.28%)	32.91	32.91 - 34.33	0.7755 times
Fri 31 July 2026	32.92 (0.3%)	33.09	29.26 - 33.09	0.9544 times
Fri 24 July 2026	32.82 (0%)	32.82	32.82 - 32.82	0.179 times
Fri 24 July 2026	32.82 (-0.09%)	32.85	32.63 - 33.50	0.6562 times
Fri 17 July 2026	32.85 (-3.67%)	33.45	32.80 - 33.64	0.6562 times
Fri 10 July 2026	34.10 (-1.04%)	34.82	33.69 - 34.98	1.1119 times
Thu 02 July 2026	34.46 (1.2%)	34.23	34.23 - 34.90	5.488 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 32.88 and 33.76

Monthly Target 1	32.2
Monthly Target 2	32.67
Monthly Target 3	33.083333333333
Monthly Target 4	33.55
Monthly Target 5	33.96

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.13 (0.24%)	32.64	32.62 - 33.50	0.0868 times
Mon 31 August 2026	33.05 (0.39%)	32.91	32.91 - 35.05	0.5825 times
Fri 31 July 2026	32.92 (-5.59%)	34.45	29.26 - 34.98	0.4935 times
Tue 30 June 2026	34.87 (-3.25%)	36.38	33.87 - 36.67	0.9172 times
Fri 29 May 2026	36.04 (6.03%)	33.97	33.38 - 36.05	1.4873 times
Thu 30 April 2026	33.99 (8.84%)	32.10	31.40 - 34.40	0.5701 times
Tue 31 March 2026	31.23 (-6.66%)	32.68	29.77 - 32.94	1.3634 times
Fri 27 February 2026	33.46 (3.21%)	32.74	31.90 - 33.66	1.9583 times
Fri 30 January 2026	32.42 (3.12%)	31.59	31.51 - 33.39	1.4439 times
Wed 31 December 2025	31.44 (2.08%)	30.57	30.52 - 31.78	1.0969 times
Fri 28 November 2025	30.80 (-1.47%)	30.83	29.43 - 30.98	2.9746 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period	DMA value
5 day DMA	32.91
12 day DMA	33.36
20 day DMA	33.66
35 day DMA	33.46
50 day DMA	33.58
100 day DMA	34.23
150 day DMA	33.56
200 day DMA	33.05

EMA (exponential moving average) of First Trust FPXE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.06	33.02	32.98
12 day EMA	33.27	33.3	33.34
20 day EMA	33.41	33.44	33.48
35 day EMA	33.59	33.62	33.65
50 day EMA	33.65	33.67	33.69

SMA (simple moving average) of First Trust FPXE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.91	32.95	33.07
12 day SMA	33.36	33.41	33.46
20 day SMA	33.66	33.72	33.77
35 day SMA	33.46	33.45	33.44
50 day SMA	33.58	33.6	33.63
100 day SMA	34.23	34.24	34.25
150 day SMA	33.56	33.56	33.56
200 day SMA	33.05	33.03	33.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme