Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 32.52 and 32.74
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.703333333333 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 32.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.63 (-0.67%) | 32.85 | 32.63 - 32.85 | 0.8834 times | Fri 17 July 2026 | 32.85 (-0.12%) | 32.85 | 32.85 - 32.85 | 0.4417 times | Thu 16 July 2026 | 32.89 (-1.67%) | 32.80 | 32.80 - 32.89 | 0.8834 times | Wed 15 July 2026 | 33.45 (-0.24%) | 33.45 | 33.45 - 33.45 | 0.4417 times | Tue 14 July 2026 | 33.53 (0.42%) | 33.64 | 33.53 - 33.64 | 2.2085 times | Mon 13 July 2026 | 33.39 (-2.08%) | 33.45 | 33.39 - 33.45 | 0.8834 times | Fri 10 July 2026 | 34.10 (-0.47%) | 34.10 | 34.10 - 34.10 | 0.9143 times | Thu 09 July 2026 | 34.26 (1.69%) | 34.09 | 34.09 - 34.26 | 1.1352 times | Wed 08 July 2026 | 33.69 (-0.77%) | 33.69 | 33.69 - 33.69 | 0.4417 times | Tue 07 July 2026 | 33.95 (-2.94%) | 34.12 | 33.95 - 34.12 | 1.7668 times | Mon 06 July 2026 | 34.98 (1.51%) | 34.82 | 34.82 - 34.98 | 3.9753 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 32.52 and 32.74
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 32.703333333333 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.63 (-0.67%) | 32.85 | 32.63 - 32.85 | 0.0547 times | Fri 17 July 2026 | 32.85 (-3.67%) | 33.45 | 32.80 - 33.64 | 0.3008 times | Fri 10 July 2026 | 34.10 (-1.04%) | 34.82 | 33.69 - 34.98 | 0.5098 times | Thu 02 July 2026 | 34.46 (1.2%) | 34.23 | 34.23 - 34.90 | 2.5161 times | Fri 26 June 2026 | 34.05 (-6.51%) | 36.29 | 34.05 - 36.29 | 0.8478 times | Thu 18 June 2026 | 36.42 (1.56%) | 36.27 | 36.14 - 36.67 | 0.1641 times | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.5196 times | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.547 times | Fri 29 May 2026 | 36.04 (1.64%) | 35.50 | 35.49 - 36.05 | 3.446 times | Fri 22 May 2026 | 35.46 (4.36%) | 34.38 | 33.89 - 35.50 | 1.094 times | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 0.7111 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.46 and 33.81
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.413333333333 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.63 (-6.42%) | 34.45 | 32.63 - 34.98 | 0.2393 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.6859 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.1123 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4264 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 1.0196 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.4646 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.0799 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.8203 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.2247 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.9269 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.8806 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 33.68 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.83 |
| 100 day DMA | 33.68 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.23 | 33.42 |
| 12 day EMA | 33.57 | 33.74 | 33.9 |
| 20 day EMA | 33.97 | 34.11 | 34.24 |
| 35 day EMA | 34.31 | 34.41 | 34.5 |
| 50 day EMA | 34.62 | 34.7 | 34.78 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.22 | 33.47 |
| 12 day SMA | 33.68 | 33.83 | 34 |
| 20 day SMA | 34.16 | 34.35 | 34.52 |
| 35 day SMA | 34.8 | 34.9 | 34.98 |
| 50 day SMA | 34.83 | 34.89 | 34.94 |
| 100 day SMA | 33.68 | 33.69 | 33.69 |
| 150 day SMA | 33.2 | 33.19 | 33.18 |
| 200 day SMA | 32.67 | 32.66 | 32.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.