Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 33.95 and 33.95
| Daily Target 1 | 33.95 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 33.95 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 33.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.95 (-0.24%) | 33.95 | 33.95 - 33.95 | 0.1923 times | Tue 14 April 2026 | 34.03 (0.98%) | 34.03 | 34.03 - 34.03 | 0.1923 times | Mon 13 April 2026 | 33.70 (1.57%) | 33.21 | 33.21 - 33.71 | 0.7692 times | Fri 10 April 2026 | 33.18 (-0.12%) | 33.36 | 33.18 - 33.36 | 1.5385 times | Thu 09 April 2026 | 33.22 (0.48%) | 33.29 | 33.22 - 33.29 | 0.5769 times | Wed 08 April 2026 | 33.06 (4.13%) | 32.52 | 32.52 - 33.11 | 0.5769 times | Tue 07 April 2026 | 31.75 (-0.38%) | 31.40 | 31.40 - 31.75 | 1.3462 times | Mon 06 April 2026 | 31.87 (0.41%) | 31.87 | 31.87 - 31.87 | 0.1923 times | Thu 02 April 2026 | 31.74 (-0.69%) | 31.74 | 31.74 - 31.74 | 0.1923 times | Wed 01 April 2026 | 31.96 (2.34%) | 32.10 | 31.96 - 32.15 | 4.4231 times | Tue 31 March 2026 | 31.23 (4.48%) | 30.62 | 30.62 - 31.23 | 2.1154 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.58 and 34.4
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.73 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.95 (2.32%) | 33.21 | 33.21 - 34.03 | 0.1538 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.5641 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.1026 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 1.4103 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.359 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 32.20 | 2.359 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 1.0256 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 2 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.7949 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.2308 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 1.0256 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 32.68 and 35.31
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 33.126666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.95 (8.71%) | 32.10 | 31.40 - 34.03 | 0.2083 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.8811 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.2655 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.9331 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.7089 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.9223 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.801 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.7609 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.7742 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.7448 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.7421 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 32.47 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.87 |
| 50 day DMA | 32.19 |
| 100 day DMA | 31.82 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.36 | 33.03 |
| 12 day EMA | 32.76 | 32.54 | 32.27 |
| 20 day EMA | 32.35 | 32.18 | 31.98 |
| 35 day EMA | 32.25 | 32.15 | 32.04 |
| 50 day EMA | 32.4 | 32.34 | 32.27 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.44 | 32.98 |
| 12 day SMA | 32.47 | 32.12 | 31.82 |
| 20 day SMA | 31.7 | 31.56 | 31.37 |
| 35 day SMA | 31.87 | 31.85 | 31.84 |
| 50 day SMA | 32.19 | 32.17 | 32.14 |
| 100 day SMA | 31.82 | 31.78 | 31.74 |
| 150 day SMA | 31.75 | 31.74 | 31.73 |
| 200 day SMA | 31.73 | 31.71 | 31.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.