Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 33.1 and 33.15
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.103333333333 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.12 (-1.37%) | 33.07 | 33.07 - 33.12 | 1.5152 times | Fri 20 February 2026 | 33.58 (0.99%) | 33.53 | 33.53 - 33.58 | 0.303 times | Thu 19 February 2026 | 33.25 (-0.42%) | 33.13 | 33.12 - 33.29 | 3.4848 times | Wed 18 February 2026 | 33.39 (1%) | 33.56 | 33.39 - 33.56 | 0.303 times | Tue 17 February 2026 | 33.06 (0.64%) | 32.92 | 32.92 - 33.12 | 0.6061 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 1.3636 times | Fri 13 February 2026 | 32.85 (0.55%) | 32.83 | 32.83 - 32.94 | 1.3636 times | Thu 12 February 2026 | 32.67 (-1.45%) | 32.67 | 32.67 - 32.67 | 0.303 times | Wed 11 February 2026 | 33.15 (0.09%) | 33.15 | 33.15 - 33.15 | 0.1515 times | Tue 10 February 2026 | 33.12 (-0.75%) | 33.12 | 33.12 - 33.12 | 0.6061 times | Mon 09 February 2026 | 33.37 (2.17%) | 33.04 | 33.04 - 33.37 | 3.6364 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.1 and 33.15
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.103333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.12 (-1.37%) | 33.07 | 33.07 - 33.12 | 0.2016 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.625 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.1815 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 0.8065 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 3.1855 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.9879 times | Fri 23 January 2026 | 32.64 (2.42%) | 31.51 | 31.51 - 32.64 | 0.6855 times | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.6613 times | Fri 09 January 2026 | 31.94 (0.98%) | 31.71 | 31.71 - 32.08 | 0.3024 times | Fri 02 January 2026 | 31.63 (-0.47%) | 31.44 | 31.44 - 31.66 | 0.3629 times | Fri 26 December 2025 | 31.78 (1.79%) | 31.35 | 31.27 - 31.78 | 0.9274 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 32.51 and 34.19
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.12 (2.16%) | 32.74 | 31.90 - 33.58 | 0.869 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.8164 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6202 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.6819 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7008 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6657 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.5522 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6516 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.5242 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.918 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.4662 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.19 |
| 100 day DMA | 31.64 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.29 | 33.14 |
| 12 day EMA | 33.07 | 33.06 | 32.96 |
| 20 day EMA | 32.89 | 32.87 | 32.79 |
| 35 day EMA | 32.55 | 32.52 | 32.46 |
| 50 day EMA | 32.2 | 32.16 | 32.1 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.23 | 33.08 |
| 12 day SMA | 33.09 | 32.99 | 32.9 |
| 20 day SMA | 32.94 | 32.93 | 32.88 |
| 35 day SMA | 32.55 | 32.51 | 32.45 |
| 50 day SMA | 32.19 | 32.16 | 32.11 |
| 100 day SMA | 31.64 | 31.63 | 31.62 |
| 150 day SMA | 31.74 | 31.73 | 31.71 |
| 200 day SMA | 31.36 | 31.34 | 31.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.