FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXE are 31.89 and 31.92 | Daily Target 1 | 31.88 | | Daily Target 2 | 31.89 | | Daily Target 3 | 31.91 | | Daily Target 4 | 31.92 | | Daily Target 5 | 31.94 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.90 (-0.44%) |
31.92 |
31.90 - 31.93 |
0.4545 times |
Thu 28 August 2025 |
32.04 (-0.03%) |
32.02 |
32.00 - 32.06 |
1.0606 times |
Wed 27 August 2025 |
32.05 (-0.25%) |
31.90 |
31.84 - 32.05 |
1.0606 times |
Tue 26 August 2025 |
32.13 (0.19%) |
32.10 |
32.05 - 32.13 |
0.7576 times |
Mon 25 August 2025 |
32.07 (-0.99%) |
32.37 |
32.07 - 32.37 |
0.4545 times |
Fri 22 August 2025 |
32.39 (1.79%) |
31.92 |
31.92 - 32.39 |
1.0606 times |
Thu 21 August 2025 |
31.82 (0.13%) |
31.75 |
31.75 - 31.82 |
1.5909 times |
Wed 20 August 2025 |
31.78 (-0.13%) |
31.81 |
31.65 - 31.81 |
0.7576 times |
Tue 19 August 2025 |
31.82 (-1%) |
32.03 |
31.82 - 32.05 |
1.5152 times |
Mon 18 August 2025 |
32.14 (0.03%) |
32.06 |
32.05 - 32.14 |
1.2879 times |
Fri 15 August 2025 |
32.13 (0.25%) |
32.09 |
32.07 - 32.13 |
0.6818 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXE are 31.61 and 32.14 | Weekly Target 1 | 31.51 | | Weekly Target 2 | 31.7 | | Weekly Target 3 | 32.036666666667 | | Weekly Target 4 | 32.23 | | Weekly Target 5 | 32.57 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.90 (-1.51%) |
32.37 |
31.84 - 32.37 |
0.731 times |
Fri 22 August 2025 |
32.39 (0.81%) |
32.06 |
31.65 - 32.39 |
1.1989 times |
Fri 15 August 2025 |
32.13 (1.45%) |
31.67 |
31.66 - 33.48 |
2.2954 times |
Fri 08 August 2025 |
31.67 (2.62%) |
31.22 |
31.18 - 31.98 |
1.5352 times |
Fri 01 August 2025 |
30.86 (-4.19%) |
31.66 |
30.81 - 31.68 |
1.1989 times |
Fri 25 July 2025 |
32.21 (1.93%) |
31.81 |
31.41 - 32.28 |
1.0527 times |
Fri 18 July 2025 |
31.60 (1.09%) |
31.46 |
31.26 - 32.25 |
0.5551 times |
Fri 11 July 2025 |
31.26 (1.03%) |
30.91 |
30.91 - 31.79 |
0.3363 times |
Thu 03 July 2025 |
30.94 (-0.39%) |
31.05 |
30.79 - 31.23 |
0.3217 times |
Fri 27 June 2025 |
31.06 (3.33%) |
30.24 |
30.24 - 33.61 |
0.7749 times |
Fri 20 June 2025 |
30.06 (-2.62%) |
30.35 |
30.06 - 30.48 |
0.4532 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXE are 31.36 and 34.03 | Monthly Target 1 | 29.39 | | Monthly Target 2 | 30.65 | | Monthly Target 3 | 32.063333333333 | | Monthly Target 4 | 33.32 | | Monthly Target 5 | 34.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.90 (2.24%) |
30.86 |
30.81 - 33.48 |
1.492 times |
Thu 31 July 2025 |
31.20 (-0.1%) |
30.83 |
30.79 - 32.28 |
0.635 times |
Mon 30 June 2025 |
31.23 (4.24%) |
30.62 |
29.96 - 33.61 |
1.4852 times |
Fri 30 May 2025 |
29.96 (8.75%) |
27.52 |
27.43 - 30.00 |
0.8945 times |
Wed 30 April 2025 |
27.55 (7.37%) |
25.84 |
21.14 - 27.77 |
1.4287 times |
Mon 31 March 2025 |
25.66 (-5.17%) |
27.49 |
25.33 - 27.49 |
2.0592 times |
Fri 28 February 2025 |
27.06 (-1.56%) |
27.03 |
26.94 - 28.48 |
0.6726 times |
Fri 31 January 2025 |
27.49 (7.55%) |
25.66 |
25.17 - 27.68 |
0.7186 times |
Tue 31 December 2024 |
25.56 (-3.22%) |
27.03 |
24.98 - 27.03 |
0.2726 times |
Tue 26 November 2024 |
26.41 (1.5%) |
26.17 |
25.52 - 26.75 |
0.3414 times |
Thu 31 October 2024 |
26.02 (-2.29%) |
26.26 |
25.90 - 26.79 |
0.3414 times |
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value | | 5 day DMA | 32.04 | | 12 day DMA | 32.03 | | 20 day DMA | 31.85 | | 35 day DMA | 31.76 | | 50 day DMA | 31.49 | | 100 day DMA | 29.83 | | 150 day DMA | 28.85 | | 200 day DMA | 28.17 | EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.01 | 32.06 | 32.07 | | 12 day EMA | 31.98 | 31.99 | 31.98 | | 20 day EMA | 31.9 | 31.9 | 31.88 | | 35 day EMA | 31.67 | 31.66 | 31.64 | | 50 day EMA | 31.47 | 31.45 | 31.43 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.04 | 32.14 | 32.09 | | 12 day SMA | 32.03 | 32.05 | 32.04 | | 20 day SMA | 31.85 | 31.81 | 31.78 | | 35 day SMA | 31.76 | 31.75 | 31.74 | | 50 day SMA | 31.49 | 31.46 | 31.43 | | 100 day SMA | 29.83 | 29.74 | 29.65 | | 150 day SMA | 28.85 | 28.82 | 28.79 | | 200 day SMA | 28.17 | 28.14 | 28.11 |
|
|
