CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 15.94 and 18.34

Daily Target 115.3
Daily Target 216.58
Daily Target 317.696666666667
Daily Target 418.98
Daily Target 520.1

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Mon 23 February 2026 17.87 (-3.87%) 18.18 16.41 - 18.81 1.7584 times
Fri 20 February 2026 18.59 (-29.34%) 22.30 17.42 - 22.39 3.5653 times
Thu 19 February 2026 26.31 (-4.88%) 27.75 25.51 - 27.88 1.1657 times
Wed 18 February 2026 27.66 (3.25%) 26.33 25.78 - 28.71 0.7968 times
Tue 17 February 2026 26.79 (1.25%) 26.61 26.31 - 27.18 0.6436 times
Fri 13 February 2026 26.46 (0%) 26.35 25.63 - 26.78 0.2881 times
Fri 13 February 2026 26.46 (0.61%) 26.35 25.63 - 26.78 0.2881 times
Thu 12 February 2026 26.30 (-0.79%) 26.84 25.59 - 27.34 0.4598 times
Wed 11 February 2026 26.51 (0.57%) 26.55 25.60 - 26.56 0.4051 times
Tue 10 February 2026 26.36 (5.15%) 25.29 24.80 - 26.59 0.6291 times
Mon 09 February 2026 25.07 (3.21%) 24.30 23.62 - 25.66 0.4474 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 15.94 and 18.34

Weekly Target 115.3
Weekly Target 216.58
Weekly Target 317.696666666667
Weekly Target 418.98
Weekly Target 520.1

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Mon 23 February 2026 17.87 (-3.87%) 18.18 16.41 - 18.81 0.7679 times
Fri 20 February 2026 18.59 (-29.74%) 26.61 17.42 - 28.71 2.6952 times
Fri 13 February 2026 26.46 (0%) 26.35 25.63 - 26.78 0.1258 times
Fri 13 February 2026 26.46 (8.93%) 24.30 23.62 - 27.34 0.9737 times
Fri 06 February 2026 24.29 (-0.04%) 23.88 22.31 - 25.55 1.2042 times
Fri 30 January 2026 24.30 (0.04%) 24.29 23.09 - 24.81 0.6718 times
Fri 23 January 2026 24.29 (1.84%) 23.21 22.79 - 25.05 0.6078 times
Fri 16 January 2026 23.85 (3.97%) 22.96 22.26 - 24.23 0.716 times
Fri 09 January 2026 22.94 (11.25%) 20.50 19.38 - 23.23 1.1015 times
Fri 02 January 2026 20.62 (-8.6%) 22.41 20.50 - 22.86 1.136 times
Fri 26 December 2025 22.56 (3.63%) 21.82 20.93 - 23.14 0.8379 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 10.99 and 23.29

Monthly Target 18.7
Monthly Target 213.28
Monthly Target 320.996666666667
Monthly Target 425.58
Monthly Target 533.3

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Mon 23 February 2026 17.87 (-26.46%) 23.88 16.41 - 28.71 1.0013 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.577 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.0986 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.6899 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.9105 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.2908 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.63 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.4744 times
Mon 30 June 2025 48.21 (5.47%) 45.50 44.78 - 49.80 0.5885 times
Fri 30 May 2025 45.71 (-15.9%) 54.89 43.65 - 56.89 0.7389 times
Wed 30 April 2025 54.35 (-11.35%) 61.21 47.54 - 62.25 0.5099 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 23.44
12 day DMA 24.89
20 day DMA 24.49
35 day DMA 23.83
50 day DMA 23.39
100 day DMA 27.44
150 day DMA 31.37
200 day DMA 35.76

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9223.9526.63
12 day EMA23.7724.8425.98
20 day EMA24.0524.725.34
35 day EMA23.7624.1124.44
50 day EMA23.1523.3723.56

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4425.1626.74
12 day SMA24.8925.2825.74
20 day SMA24.4924.825.09
35 day SMA23.8323.923.99
50 day SMA23.3923.5123.57
100 day SMA27.4427.6527.84
150 day SMA31.3731.5731.78
200 day SMA35.7635.9436.13
Back to top | Use Dark Theme