CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications Strong Daily Stock price targets for CogentCommunications CCOI are 50.94 and 52.79 | Daily Target 1 | 49.44 | | Daily Target 2 | 50.59 | | Daily Target 3 | 51.293333333333 | | Daily Target 4 | 52.44 | | Daily Target 5 | 53.14 |
Daily price and volume Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.73 (2.15%) |
50.60 |
50.15 - 52.00 |
0.8007 times |
Thu 10 April 2025 |
50.64 (-5.93%) |
52.79 |
48.13 - 53.06 |
1.0881 times |
Wed 09 April 2025 |
53.83 (6.26%) |
50.48 |
47.54 - 54.80 |
2.3639 times |
Tue 08 April 2025 |
50.66 (-4.95%) |
54.11 |
49.85 - 54.60 |
1.1962 times |
Mon 07 April 2025 |
53.30 (-6.36%) |
53.95 |
52.71 - 56.77 |
1.5661 times |
Fri 04 April 2025 |
56.92 (-5.26%) |
58.48 |
55.49 - 59.01 |
0.8812 times |
Thu 03 April 2025 |
60.08 (-2.55%) |
59.80 |
58.72 - 60.75 |
0.5688 times |
Wed 02 April 2025 |
61.65 (-0.02%) |
61.06 |
60.35 - 62.25 |
0.4351 times |
Tue 01 April 2025 |
61.66 (0.57%) |
61.21 |
60.06 - 62.06 |
0.4302 times |
Mon 31 March 2025 |
61.31 (-0.42%) |
60.80 |
60.11 - 61.85 |
0.6697 times |
Fri 28 March 2025 |
61.57 (-2.38%) |
61.75 |
60.39 - 62.10 |
0.4339 times |
Weekly price and charts CogentCommunications Strong weekly Stock price targets for CogentCommunications CCOI are 45.02 and 54.25 | Weekly Target 1 | 42.78 | | Weekly Target 2 | 47.26 | | Weekly Target 3 | 52.013333333333 | | Weekly Target 4 | 56.49 | | Weekly Target 5 | 61.24 |
Weekly price and volumes for Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.73 (-9.12%) |
53.95 |
47.54 - 56.77 |
2.787 times |
Fri 04 April 2025 |
56.92 (-7.55%) |
60.80 |
55.49 - 62.25 |
1.1859 times |
Fri 28 March 2025 |
61.57 (-9.87%) |
68.97 |
60.39 - 69.63 |
0.5606 times |
Fri 21 March 2025 |
68.31 (-0.31%) |
68.43 |
67.51 - 71.55 |
0.8682 times |
Fri 14 March 2025 |
68.52 (-4.29%) |
71.26 |
67.54 - 71.82 |
0.7672 times |
Fri 07 March 2025 |
71.59 (-2.03%) |
72.90 |
68.83 - 75.46 |
1.0281 times |
Fri 28 February 2025 |
73.07 (-8.58%) |
79.93 |
70.35 - 80.45 |
1.1709 times |
Fri 21 February 2025 |
79.93 (-2.52%) |
82.09 |
79.54 - 84.06 |
0.4422 times |
Fri 14 February 2025 |
82.00 (2%) |
80.91 |
80.24 - 82.90 |
0.5163 times |
Fri 07 February 2025 |
80.39 (6.7%) |
74.04 |
73.69 - 80.71 |
0.6736 times |
Fri 31 January 2025 |
75.34 (-0.48%) |
75.70 |
73.73 - 76.25 |
0.5945 times |
Monthly price and charts CogentCommunications Strong monthly Stock price targets for CogentCommunications CCOI are 42.28 and 56.99 | Monthly Target 1 | 39.13 | | Monthly Target 2 | 45.43 | | Monthly Target 3 | 53.84 | | Monthly Target 4 | 60.14 | | Monthly Target 5 | 68.55 |
Monthly price and volumes Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.73 (-15.63%) |
61.21 |
47.54 - 62.25 |
1.0435 times |
Mon 31 March 2025 |
61.31 (-16.09%) |
72.90 |
60.11 - 75.46 |
0.9825 times |
Fri 28 February 2025 |
73.07 (-3.01%) |
74.04 |
70.35 - 84.06 |
0.7891 times |
Fri 31 January 2025 |
75.34 (-2.24%) |
77.40 |
70.80 - 79.51 |
0.9303 times |
Tue 31 December 2024 |
77.07 (-6.58%) |
78.54 |
73.26 - 78.72 |
0.8361 times |
Tue 26 November 2024 |
82.50 (2.78%) |
80.72 |
76.36 - 86.76 |
1.006 times |
Thu 31 October 2024 |
80.27 (5.73%) |
75.81 |
74.05 - 85.23 |
0.9027 times |
Mon 30 September 2024 |
75.92 (8.49%) |
69.61 |
68.75 - 77.29 |
0.998 times |
Fri 30 August 2024 |
69.98 (-0.86%) |
70.11 |
61.41 - 76.42 |
1.1802 times |
Wed 31 July 2024 |
70.59 (25.07%) |
55.70 |
54.08 - 71.44 |
1.3316 times |
Fri 28 June 2024 |
56.44 (-4.69%) |
59.73 |
50.80 - 59.73 |
1.6213 times |
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value | | 5 day DMA | 52.03 | | 12 day DMA | 57.2 | | 20 day DMA | 61.99 | | 35 day DMA | 67.14 | | 50 day DMA | 70.89 | | 100 day DMA | 73.82 | | 150 day DMA | 74.81 | | 200 day DMA | 72.35 | EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.9 | 53.49 | 54.92 | | 12 day EMA | 56.88 | 57.82 | 59.13 | | 20 day EMA | 60.4 | 61.31 | 62.43 | | 35 day EMA | 65.15 | 65.94 | 66.84 | | 50 day EMA | 69.34 | 70.06 | 70.85 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.03 | 53.07 | 54.96 | | 12 day SMA | 57.2 | 58.57 | 60.04 | | 20 day SMA | 61.99 | 62.9 | 63.86 | | 35 day SMA | 67.14 | 68.05 | 68.98 | | 50 day SMA | 70.89 | 71.35 | 71.82 | | 100 day SMA | 73.82 | 74.15 | 74.45 | | 150 day SMA | 74.81 | 74.94 | 75.09 | | 200 day SMA | 72.35 | 72.36 | 72.37 |
|
|
