CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications Strong Daily Stock price targets for CogentCommunications CCOI are 37.63 and 39.02 | Daily Target 1 | 36.5 | | Daily Target 2 | 37.37 | | Daily Target 3 | 37.893333333333 | | Daily Target 4 | 38.76 | | Daily Target 5 | 39.28 |
Daily price and volume Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.23 (1.92%) |
37.45 |
37.03 - 38.42 |
0.5817 times |
Thu 28 August 2025 |
37.51 (-0.74%) |
37.73 |
37.35 - 38.48 |
0.7592 times |
Wed 27 August 2025 |
37.79 (1.02%) |
37.38 |
36.74 - 37.95 |
0.749 times |
Tue 26 August 2025 |
37.41 (-2.32%) |
38.45 |
36.99 - 38.45 |
0.7834 times |
Mon 25 August 2025 |
38.30 (-0.21%) |
38.14 |
37.65 - 38.52 |
0.6842 times |
Fri 22 August 2025 |
38.38 (2.29%) |
37.50 |
37.19 - 39.18 |
0.852 times |
Thu 21 August 2025 |
37.52 (0.05%) |
36.37 |
36.07 - 37.98 |
1.3878 times |
Wed 20 August 2025 |
37.50 (-0.66%) |
37.69 |
36.37 - 37.89 |
0.9264 times |
Tue 19 August 2025 |
37.75 (2.3%) |
36.96 |
36.58 - 37.77 |
1.4348 times |
Mon 18 August 2025 |
36.90 (7.74%) |
36.26 |
36.26 - 38.43 |
1.8414 times |
Fri 15 August 2025 |
34.25 (0.32%) |
34.49 |
34.10 - 35.41 |
0.7814 times |
Weekly price and charts CogentCommunications Strong weekly Stock price targets for CogentCommunications CCOI are 37.49 and 39.27 | Weekly Target 1 | 36.05 | | Weekly Target 2 | 37.14 | | Weekly Target 3 | 37.83 | | Weekly Target 4 | 38.92 | | Weekly Target 5 | 39.61 |
Weekly price and volumes for Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.23 (-0.39%) |
38.14 |
36.74 - 38.52 |
0.9867 times |
Fri 22 August 2025 |
38.38 (12.06%) |
36.26 |
36.07 - 39.18 |
1.7868 times |
Fri 15 August 2025 |
34.25 (11.85%) |
30.78 |
30.10 - 36.00 |
2.2528 times |
Fri 08 August 2025 |
30.62 (-32.17%) |
45.50 |
29.61 - 45.82 |
2.053 times |
Fri 01 August 2025 |
45.14 (-7.56%) |
48.83 |
44.25 - 48.95 |
0.599 times |
Fri 25 July 2025 |
48.83 (-2.32%) |
50.41 |
47.22 - 50.53 |
0.5173 times |
Fri 18 July 2025 |
49.99 (1.19%) |
49.41 |
49.41 - 54.37 |
0.589 times |
Fri 11 July 2025 |
49.40 (-1.85%) |
50.09 |
48.87 - 50.96 |
0.3429 times |
Thu 03 July 2025 |
50.33 (4.42%) |
48.21 |
47.78 - 51.28 |
0.3102 times |
Fri 27 June 2025 |
48.20 (1.58%) |
47.18 |
46.57 - 49.80 |
0.5621 times |
Fri 20 June 2025 |
47.45 (1%) |
46.33 |
46.18 - 48.91 |
0.6625 times |
Monthly price and charts CogentCommunications Strong monthly Stock price targets for CogentCommunications CCOI are 25.82 and 42.03 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 29.95 | | Monthly Target 3 | 37.886666666667 | | Monthly Target 4 | 46.16 | | Monthly Target 5 | 54.1 |
Monthly price and volumes Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.23 (-16.14%) |
45.31 |
29.61 - 45.82 |
2.9754 times |
Thu 31 July 2025 |
45.59 (-5.43%) |
48.17 |
45.48 - 54.37 |
0.8854 times |
Mon 30 June 2025 |
48.21 (5.47%) |
45.50 |
44.78 - 49.80 |
1.0983 times |
Fri 30 May 2025 |
45.71 (-15.9%) |
54.89 |
43.65 - 56.89 |
1.3789 times |
Wed 30 April 2025 |
54.35 (-11.35%) |
61.21 |
47.54 - 62.25 |
0.9516 times |
Mon 31 March 2025 |
61.31 (-16.09%) |
72.90 |
60.11 - 75.46 |
0.5861 times |
Fri 28 February 2025 |
73.07 (-3.01%) |
74.04 |
70.35 - 84.06 |
0.4707 times |
Fri 31 January 2025 |
75.34 (-2.24%) |
77.40 |
70.80 - 79.51 |
0.5549 times |
Tue 31 December 2024 |
77.07 (-6.58%) |
78.54 |
73.26 - 78.72 |
0.4987 times |
Tue 26 November 2024 |
82.50 (2.78%) |
80.72 |
76.36 - 86.76 |
0.6001 times |
Thu 31 October 2024 |
80.27 (5.73%) |
75.81 |
74.05 - 85.23 |
0.5384 times |
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value | | 5 day DMA | 37.85 | | 12 day DMA | 37.14 | | 20 day DMA | 37.38 | | 35 day DMA | 42.43 | | 50 day DMA | 44.41 | | 100 day DMA | 47.48 | | 150 day DMA | 55.9 | | 200 day DMA | 61.26 | EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.82 | 37.62 | 37.67 | | 12 day EMA | 37.82 | 37.74 | 37.78 | | 20 day EMA | 38.83 | 38.89 | 39.04 | | 35 day EMA | 40.99 | 41.15 | 41.36 | | 50 day EMA | 44.02 | 44.26 | 44.54 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.85 | 37.88 | 37.88 | | 12 day SMA | 37.14 | 36.86 | 36.57 | | 20 day SMA | 37.38 | 37.75 | 38.22 | | 35 day SMA | 42.43 | 42.78 | 43.12 | | 50 day SMA | 44.41 | 44.59 | 44.78 | | 100 day SMA | 47.48 | 47.63 | 47.82 | | 150 day SMA | 55.9 | 56.14 | 56.38 | | 200 day SMA | 61.26 | 61.47 | 61.69 |
|
|
