CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 23.01 and 24.84

Daily Target 1	21.61
Daily Target 2	22.57
Daily Target 3	23.44
Daily Target 4	24.4
Daily Target 5	25.27

Daily price and volume Cogent Communications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	23.53 (4.39%)	22.78	22.48 - 24.31	1.1116 times
Tue 14 April 2026	22.54 (5.43%)	21.63	20.95 - 23.06	1.3086 times
Mon 13 April 2026	21.38 (5.27%)	20.27	19.79 - 21.96	1.2519 times
Fri 10 April 2026	20.31 (-0.64%)	20.73	20.19 - 21.15	0.7629 times
Thu 09 April 2026	20.44 (3.65%)	19.64	19.49 - 20.51	1.0266 times
Wed 08 April 2026	19.72 (-2.18%)	21.05	19.50 - 21.35	1.1303 times
Tue 07 April 2026	20.16 (4.89%)	19.20	18.82 - 20.42	0.6686 times
Mon 06 April 2026	19.22 (1.16%)	19.02	18.86 - 19.47	0.8632 times
Thu 02 April 2026	19.00 (3.77%)	18.04	17.79 - 19.03	0.9344 times
Wed 01 April 2026	18.31 (-2.81%)	19.05	18.19 - 19.28	0.942 times
Tue 31 March 2026	18.84 (7.9%)	17.79	17.35 - 18.90	1.9965 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 21.66 and 26.18

Weekly Target 1	18.02
Weekly Target 2	20.78
Weekly Target 3	22.543333333333
Weekly Target 4	25.3
Weekly Target 5	27.06

Weekly price and volumes for Cogent Communications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	23.53 (15.85%)	20.27	19.79 - 24.31	0.6014 times
Fri 10 April 2026	20.31 (6.89%)	19.02	18.82 - 21.35	0.729 times
Thu 02 April 2026	19.00 (7.83%)	17.74	17.27 - 19.28	0.793 times
Fri 27 March 2026	17.62 (-2.54%)	18.43	17.22 - 19.44	0.951 times
Fri 20 March 2026	18.08 (-3.83%)	18.82	18.02 - 21.23	0.6016 times
Fri 13 March 2026	18.80 (-18.51%)	22.77	18.62 - 22.98	0.9677 times
Fri 06 March 2026	23.07 (22.97%)	18.24	18.16 - 23.50	1.3696 times
Fri 27 February 2026	18.76 (0.91%)	18.18	16.41 - 19.19	1.473 times
Fri 20 February 2026	18.59 (-29.74%)	26.61	17.42 - 28.71	2.4017 times
Fri 13 February 2026	26.46 (0%)	26.35	25.63 - 26.78	0.1121 times
Fri 13 February 2026	26.46 (8.93%)	24.30	23.62 - 27.34	0.8677 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 20.66 and 27.18

Monthly Target 1	15.36
Monthly Target 2	19.44
Monthly Target 3	21.876666666667
Monthly Target 4	25.96
Monthly Target 5	28.4

Monthly price and volumes Cogent Communications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	23.53 (24.89%)	19.05	17.79 - 24.31	0.3191 times
Tue 31 March 2026	18.84 (0.43%)	18.24	17.22 - 23.50	0.8527 times
Fri 27 February 2026	18.76 (-22.8%)	23.88	16.41 - 28.71	1.1552 times
Fri 30 January 2026	24.30 (12.71%)	21.62	19.38 - 25.05	0.5771 times
Wed 31 December 2025	21.56 (13%)	18.79	18.57 - 25.97	1.0989 times
Fri 28 November 2025	19.08 (-53.75%)	40.44	15.96 - 40.81	1.6903 times
Fri 31 October 2025	41.25 (7.56%)	38.22	37.59 - 45.69	0.9107 times
Tue 30 September 2025	38.35 (0.31%)	37.63	34.39 - 41.41	1.2911 times
Fri 29 August 2025	38.23 (-16.14%)	45.31	29.61 - 45.82	1.6304 times
Thu 31 July 2025	45.59 (-5.43%)	48.17	45.48 - 54.37	0.4745 times
Mon 30 June 2025	48.21 (5.47%)	45.50	44.78 - 49.80	0.5886 times

monthly chart CogentCommunications

Indicator Analysis of CogentCommunications

Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	21.64
12 day DMA	20.08
20 day DMA	19.52
35 day DMA	20.04
50 day DMA	21.42
100 day DMA	21.59
150 day DMA	26.78
200 day DMA	30.79

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.92	21.12	20.41
12 day EMA	20.71	20.2	19.78
20 day EMA	20.4	20.07	19.81
35 day EMA	20.86	20.7	20.59
50 day EMA	21.67	21.59	21.55

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.64	20.88	20.4
12 day SMA	20.08	19.58	19.2
20 day SMA	19.52	19.31	19.12
35 day SMA	20.04	19.88	19.77
50 day SMA	21.42	21.44	21.48
100 day SMA	21.59	21.55	21.51
150 day SMA	26.78	26.87	26.96
200 day SMA	30.79	30.92	31.05