CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 16.98 and 17.5

Daily Target 116.84
Daily Target 217.12
Daily Target 317.36
Daily Target 417.64
Daily Target 517.88

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Tue 02 June 2026 17.40 (-1.64%) 17.55 17.08 - 17.60 0.644 times
Mon 01 June 2026 17.69 (-0.39%) 17.25 17.00 - 18.06 0.9221 times
Fri 29 May 2026 17.76 (-10.39%) 19.02 17.18 - 19.26 1.6779 times
Thu 28 May 2026 19.82 (-8.33%) 21.53 19.80 - 21.70 1.1833 times
Wed 27 May 2026 21.62 (8.32%) 19.96 19.49 - 21.72 0.9515 times
Tue 26 May 2026 19.96 (9.91%) 20.15 18.94 - 20.70 2.0514 times
Fri 22 May 2026 18.16 (-1.14%) 18.41 17.68 - 18.69 0.4989 times
Thu 21 May 2026 18.37 (3.38%) 17.50 17.30 - 18.58 0.7618 times
Wed 20 May 2026 17.77 (0.4%) 17.59 16.76 - 18.26 0.8152 times
Tue 19 May 2026 17.70 (2.79%) 17.55 16.70 - 17.94 0.4939 times
Mon 18 May 2026 17.22 (4.49%) 16.86 16.70 - 17.90 1.0237 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 17.2 and 18.26

Weekly Target 116.43
Weekly Target 216.91
Weekly Target 317.486666666667
Weekly Target 417.97
Weekly Target 518.55

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Tue 02 June 2026 17.40 (-2.03%) 17.25 17.00 - 18.06 0.3601 times
Fri 29 May 2026 17.76 (-2.2%) 20.15 17.18 - 21.72 1.3481 times
Fri 22 May 2026 18.16 (10.19%) 16.86 16.70 - 18.69 0.8261 times
Fri 15 May 2026 16.48 (-1.02%) 16.70 15.52 - 17.25 0.906 times
Fri 08 May 2026 16.65 (0.36%) 18.30 16.08 - 18.62 0.8662 times
Wed 06 May 2026 16.59 (-28.37%) 16.49 14.82 - 18.65 2.3853 times
Fri 01 May 2026 23.16 (-5.35%) 24.60 21.98 - 25.21 0.948 times
Fri 24 April 2026 24.47 (3.55%) 23.47 22.73 - 24.76 0.7314 times
Fri 17 April 2026 23.63 (16.35%) 20.27 19.79 - 24.31 0.9174 times
Fri 10 April 2026 20.31 (6.89%) 19.02 18.82 - 21.35 0.7114 times
Thu 02 April 2026 19.00 (7.83%) 17.74 17.27 - 19.28 0.7738 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 17.2 and 18.26

Monthly Target 116.43
Monthly Target 216.91
Monthly Target 317.486666666667
Monthly Target 417.97
Monthly Target 518.55

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Tue 02 June 2026 17.40 (-2.03%) 17.25 17.00 - 18.06 0.0746 times
Fri 29 May 2026 17.76 (-21.59%) 22.95 14.82 - 24.23 1.371 times
Thu 30 April 2026 22.65 (20.22%) 19.05 17.79 - 25.21 0.6896 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.8852 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.1992 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.5991 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.1408 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.7547 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.9454 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.3403 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.6925 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.33
20 day DMA 17.53
35 day DMA 19.8
50 day DMA 19.65
100 day DMA 21.2
150 day DMA 21.99
200 day DMA 26.43

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.5719.01
12 day EMA18.3218.4918.64
20 day EMA18.4918.618.7
35 day EMA18.7918.8718.94
50 day EMA19.5319.6219.7

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8619.3719.46
12 day SMA18.3318.2218.06
20 day SMA17.5317.5617.49
35 day SMA19.819.9520.06
50 day SMA19.6519.6819.69
100 day SMA21.221.2521.3
150 day SMA21.9922.1722.33
200 day SMA26.4326.5226.61
Back to top | Use Dark Theme