CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications Strong Daily Stock price targets for CogentCommunications CCOI are 40.14 and 42.64 | Daily Target 1 | 38.1 | | Daily Target 2 | 39.68 | | Daily Target 3 | 40.603333333333 | | Daily Target 4 | 42.18 | | Daily Target 5 | 43.1 |
Daily price and volume Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.25 (2.59%) |
39.90 |
39.03 - 41.53 |
0.8905 times |
Thu 30 October 2025 |
40.21 (-6.47%) |
42.54 |
39.72 - 42.93 |
1.1996 times |
Wed 29 October 2025 |
42.99 (-1.1%) |
43.60 |
42.45 - 44.31 |
0.7597 times |
Tue 28 October 2025 |
43.47 (-1.52%) |
44.20 |
43.22 - 44.20 |
0.6789 times |
Mon 27 October 2025 |
44.14 (2.75%) |
43.15 |
42.63 - 44.25 |
0.886 times |
Fri 24 October 2025 |
42.96 (0.56%) |
43.26 |
42.89 - 43.83 |
0.7979 times |
Thu 23 October 2025 |
42.72 (-0.9%) |
43.25 |
42.69 - 43.99 |
1.2376 times |
Wed 22 October 2025 |
43.11 (-2.36%) |
43.80 |
42.89 - 43.94 |
0.944 times |
Tue 21 October 2025 |
44.15 (-0.45%) |
44.43 |
43.72 - 45.13 |
1.5082 times |
Mon 20 October 2025 |
44.35 (2.07%) |
44.27 |
43.35 - 44.97 |
1.0977 times |
Fri 17 October 2025 |
43.45 (-3.12%) |
44.34 |
42.91 - 44.85 |
1.6499 times |
Weekly price and charts CogentCommunications Strong weekly Stock price targets for CogentCommunications CCOI are 37.5 and 42.78 | Weekly Target 1 | 36.25 | | Weekly Target 2 | 38.75 | | Weekly Target 3 | 41.53 | | Weekly Target 4 | 44.03 | | Weekly Target 5 | 46.81 |
Weekly price and volumes for Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.25 (-3.98%) |
43.15 |
39.03 - 44.31 |
0.7192 times |
Fri 24 October 2025 |
42.96 (-1.13%) |
44.27 |
42.69 - 45.13 |
0.91 times |
Fri 17 October 2025 |
43.45 (3.33%) |
42.81 |
42.16 - 45.69 |
0.8679 times |
Fri 10 October 2025 |
42.05 (0.91%) |
42.15 |
41.59 - 44.17 |
0.8663 times |
Fri 03 October 2025 |
41.67 (5.44%) |
39.81 |
37.56 - 41.77 |
0.9763 times |
Fri 26 September 2025 |
39.52 (7.92%) |
36.57 |
36.33 - 41.41 |
1.2005 times |
Fri 19 September 2025 |
36.62 (1.69%) |
36.67 |
36.38 - 38.50 |
1.6754 times |
Fri 12 September 2025 |
36.01 (-2.36%) |
36.70 |
34.39 - 37.54 |
1.6549 times |
Fri 05 September 2025 |
36.88 (-3.53%) |
37.63 |
35.31 - 38.16 |
0.9677 times |
Fri 29 August 2025 |
38.23 (0%) |
37.45 |
37.03 - 38.42 |
0.1618 times |
Fri 29 August 2025 |
38.23 (-0.39%) |
38.14 |
36.74 - 38.52 |
0.9898 times |
Monthly price and charts CogentCommunications Strong monthly Stock price targets for CogentCommunications CCOI are 39.42 and 47.52 | Monthly Target 1 | 33.41 | | Monthly Target 2 | 37.33 | | Monthly Target 3 | 41.51 | | Monthly Target 4 | 45.43 | | Monthly Target 5 | 49.61 |
Monthly price and volumes Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.25 (7.56%) |
38.22 |
37.59 - 45.69 |
1.2596 times |
Tue 30 September 2025 |
38.35 (0.31%) |
37.63 |
34.39 - 41.41 |
1.8508 times |
Fri 29 August 2025 |
38.23 (-16.14%) |
45.31 |
29.61 - 45.82 |
2.3371 times |
Thu 31 July 2025 |
45.59 (-5.43%) |
48.17 |
45.48 - 54.37 |
0.6802 times |
Mon 30 June 2025 |
48.21 (5.47%) |
45.50 |
44.78 - 49.80 |
0.8438 times |
Fri 30 May 2025 |
45.71 (-15.9%) |
54.89 |
43.65 - 56.89 |
1.0594 times |
Wed 30 April 2025 |
54.35 (-11.35%) |
61.21 |
47.54 - 62.25 |
0.7311 times |
Mon 31 March 2025 |
61.31 (-16.09%) |
72.90 |
60.11 - 75.46 |
0.4502 times |
Fri 28 February 2025 |
73.07 (-3.01%) |
74.04 |
70.35 - 84.06 |
0.3616 times |
Fri 31 January 2025 |
75.34 (-2.24%) |
77.40 |
70.80 - 79.51 |
0.4263 times |
Tue 31 December 2024 |
77.07 (-6.58%) |
78.54 |
73.26 - 78.72 |
0.3831 times |
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value | | 5 day DMA | 42.41 | | 12 day DMA | 43.14 | | 20 day DMA | 43.2 | | 35 day DMA | 41.42 | | 50 day DMA | 40.08 | | 100 day DMA | 42.74 | | 150 day DMA | 45.71 | | 200 day DMA | 52.83 | EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.95 | 42.3 | 43.34 | | 12 day EMA | 42.57 | 42.81 | 43.28 | | 20 day EMA | 42.39 | 42.51 | 42.75 | | 35 day EMA | 41.46 | 41.47 | 41.54 | | 50 day EMA | 40.1 | 40.05 | 40.04 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.41 | 42.75 | 43.26 | | 12 day SMA | 43.14 | 43.46 | 43.78 | | 20 day SMA | 43.2 | 43.22 | 43.23 | | 35 day SMA | 41.42 | 41.27 | 41.14 | | 50 day SMA | 40.08 | 40.02 | 39.97 | | 100 day SMA | 42.74 | 42.82 | 42.9 | | 150 day SMA | 45.71 | 45.84 | 45.98 | | 200 day SMA | 52.83 | 52.99 | 53.14 |
|
|
