CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications Strong Daily Stock price targets for CogentCommunications CCOI are 21.31 and 22.15 | Daily Target 1 | 21.16 | | Daily Target 2 | 21.46 | | Daily Target 3 | 21.996666666667 | | Daily Target 4 | 22.3 | | Daily Target 5 | 22.84 |
Daily price and volume Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.77 (-3.29%) |
22.44 |
21.69 - 22.53 |
0.5226 times |
Thu 18 December 2025 |
22.51 (-0.75%) |
22.64 |
21.93 - 23.11 |
0.969 times |
Wed 17 December 2025 |
22.68 (-1.61%) |
22.91 |
22.58 - 24.08 |
1.4607 times |
Tue 16 December 2025 |
23.05 (0.92%) |
22.79 |
22.46 - 23.64 |
0.9518 times |
Mon 15 December 2025 |
22.84 (-1.85%) |
23.41 |
22.42 - 23.71 |
0.9968 times |
Fri 12 December 2025 |
23.27 (-4.36%) |
24.28 |
23.06 - 24.33 |
0.6425 times |
Thu 11 December 2025 |
24.33 (2.14%) |
23.99 |
23.90 - 25.97 |
1.271 times |
Wed 10 December 2025 |
23.82 (11.1%) |
21.77 |
21.12 - 24.45 |
1.3712 times |
Tue 09 December 2025 |
21.44 (1.18%) |
21.20 |
20.44 - 21.46 |
0.6749 times |
Mon 08 December 2025 |
21.19 (8%) |
19.79 |
19.79 - 21.79 |
1.1395 times |
Fri 05 December 2025 |
19.62 (4.64%) |
18.64 |
18.57 - 19.78 |
1.1899 times |
Weekly price and charts CogentCommunications Strong weekly Stock price targets for CogentCommunications CCOI are 20.54 and 22.93 | Weekly Target 1 | 20.12 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 22.513333333333 | | Weekly Target 4 | 23.34 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.77 (-6.45%) |
23.41 |
21.69 - 24.08 |
0.9504 times |
Fri 12 December 2025 |
23.27 (18.6%) |
19.79 |
19.79 - 25.97 |
0.9888 times |
Fri 05 December 2025 |
19.62 (2.83%) |
18.79 |
18.57 - 20.58 |
0.8253 times |
Fri 28 November 2025 |
19.08 (11.91%) |
17.42 |
16.70 - 19.50 |
0.8177 times |
Fri 21 November 2025 |
17.05 (-2.85%) |
17.49 |
16.25 - 20.28 |
1.5925 times |
Fri 14 November 2025 |
17.55 (-25.29%) |
23.64 |
15.96 - 24.60 |
1.8416 times |
Fri 07 November 2025 |
23.49 (-43.05%) |
40.44 |
23.20 - 40.81 |
1.6234 times |
Fri 31 October 2025 |
41.25 (0%) |
39.90 |
39.03 - 41.53 |
0.1112 times |
Fri 31 October 2025 |
41.25 (-3.98%) |
43.15 |
39.03 - 44.31 |
0.5514 times |
Fri 24 October 2025 |
42.96 (-1.13%) |
44.27 |
42.69 - 45.13 |
0.6976 times |
Fri 17 October 2025 |
43.45 (3.33%) |
42.81 |
42.16 - 45.69 |
0.6653 times |
Monthly price and charts CogentCommunications Strong monthly Stock price targets for CogentCommunications CCOI are 20.17 and 27.57 | Monthly Target 1 | 14.7 | | Monthly Target 2 | 18.24 | | Monthly Target 3 | 22.103333333333 | | Monthly Target 4 | 25.64 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Cogent Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.77 (14.1%) |
18.79 |
18.57 - 25.97 |
0.8893 times |
Fri 28 November 2025 |
19.08 (-53.75%) |
40.44 |
15.96 - 40.81 |
1.8898 times |
Fri 31 October 2025 |
41.25 (7.56%) |
38.22 |
37.59 - 45.69 |
1.0182 times |
Tue 30 September 2025 |
38.35 (0.31%) |
37.63 |
34.39 - 41.41 |
1.4435 times |
Fri 29 August 2025 |
38.23 (-16.14%) |
45.31 |
29.61 - 45.82 |
1.8228 times |
Thu 31 July 2025 |
45.59 (-5.43%) |
48.17 |
45.48 - 54.37 |
0.5305 times |
Mon 30 June 2025 |
48.21 (5.47%) |
45.50 |
44.78 - 49.80 |
0.6581 times |
Fri 30 May 2025 |
45.71 (-15.9%) |
54.89 |
43.65 - 56.89 |
0.8263 times |
Wed 30 April 2025 |
54.35 (-11.35%) |
61.21 |
47.54 - 62.25 |
0.5702 times |
Mon 31 March 2025 |
61.31 (-16.09%) |
72.90 |
60.11 - 75.46 |
0.3512 times |
Fri 28 February 2025 |
73.07 (-3.01%) |
74.04 |
70.35 - 84.06 |
0.282 times |
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 22.11 | | 20 day DMA | 20.73 | | 35 day DMA | 22.6 | | 50 day DMA | 28.85 | | 100 day DMA | 33.58 | | 150 day DMA | 38.59 | | 200 day DMA | 43.49 | EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.39 | 22.7 | 22.8 | | 12 day EMA | 22.09 | 22.15 | 22.08 | | 20 day EMA | 22.37 | 22.43 | 22.42 | | 35 day EMA | 25.83 | 26.07 | 26.28 | | 50 day EMA | 29.35 | 29.66 | 29.95 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.87 | 23.23 | | 12 day SMA | 22.11 | 21.92 | 21.71 | | 20 day SMA | 20.73 | 20.47 | 20.19 | | 35 day SMA | 22.6 | 23.13 | 23.72 | | 50 day SMA | 28.85 | 29.28 | 29.69 | | 100 day SMA | 33.58 | 33.83 | 34.07 | | 150 day SMA | 38.59 | 38.78 | 38.97 | | 200 day SMA | 43.49 | 43.73 | 43.97 |
|
|
