CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 10.63 and 11.27

Daily Target 1	10.52
Daily Target 2	10.74
Daily Target 3	11.156666666667
Daily Target 4	11.38
Daily Target 5	11.8

Daily price and volume Cogent Communications

Date	Closing	Open	Range	Volume
Fri 17 July 2026	10.97 (-6.32%)	11.42	10.93 - 11.57	1.663 times
Thu 16 July 2026	11.71 (-6.62%)	12.50	11.66 - 12.94	0.9951 times
Wed 15 July 2026	12.54 (2.37%)	12.34	12.25 - 13.13	0.5714 times
Tue 14 July 2026	12.25 (-5.26%)	12.99	11.90 - 13.28	1.2165 times
Mon 13 July 2026	12.93 (2.62%)	12.75	12.75 - 13.45	1.2594 times
Fri 10 July 2026	12.60 (-0.32%)	12.58	12.53 - 13.06	0.4654 times
Thu 09 July 2026	12.64 (2.27%)	12.34	12.15 - 12.67	0.6767 times
Wed 08 July 2026	12.36 (6.09%)	11.66	11.43 - 12.69	0.7555 times
Tue 07 July 2026	11.65 (-4.35%)	12.15	11.65 - 12.45	1.4417 times
Mon 06 July 2026	12.18 (-6.24%)	13.01	12.12 - 13.48	0.9552 times
Thu 02 July 2026	12.99 (-9.03%)	14.24	12.52 - 14.68	1.6123 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 9.69 and 12.21

Weekly Target 1	9.26
Weekly Target 2	10.12
Weekly Target 3	11.783333333333
Weekly Target 4	12.64
Weekly Target 5	14.3

Weekly price and volumes for Cogent Communications

Date	Closing	Open	Range	Volume
Fri 17 July 2026	10.97 (-12.94%)	12.75	10.93 - 13.45	0.9697 times
Fri 10 July 2026	12.60 (-3%)	13.01	11.43 - 13.48	0.7299 times
Thu 02 July 2026	12.99 (-3.13%)	13.46	12.33 - 14.68	1.1453 times
Fri 26 June 2026	13.41 (-5.5%)	14.04	12.84 - 15.88	1.6303 times
Thu 18 June 2026	14.19 (-10.53%)	16.04	14.13 - 17.65	0.9497 times
Fri 12 June 2026	15.86 (-5.76%)	17.08	14.41 - 17.95	0.8725 times
Fri 05 June 2026	16.83 (-5.24%)	17.25	16.28 - 18.06	0.7854 times
Fri 29 May 2026	17.76 (-2.2%)	20.15	17.18 - 21.72	1.2768 times
Fri 22 May 2026	18.16 (10.19%)	16.86	16.70 - 18.69	0.7824 times
Fri 15 May 2026	16.48 (-1.02%)	16.70	15.52 - 17.25	0.858 times
Fri 08 May 2026	16.65 (0.3%)	18.30	16.08 - 18.61	0.8204 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 9.08 and 12.83

Monthly Target 1	8.44
Monthly Target 2	9.71
Monthly Target 3	12.193333333333
Monthly Target 4	13.46
Monthly Target 5	15.94

Monthly price and volumes Cogent Communications

Date	Closing	Open	Range	Volume
Fri 17 July 2026	10.97 (-20.97%)	13.93	10.93 - 14.68	0.4832 times
Tue 30 June 2026	13.88 (-21.85%)	17.25	12.33 - 18.06	1.0464 times
Fri 29 May 2026	17.76 (-21.59%)	22.95	14.82 - 24.23	1.3527 times
Thu 30 April 2026	22.65 (20.22%)	19.05	17.79 - 25.21	0.6804 times
Tue 31 March 2026	18.84 (0.43%)	18.24	17.22 - 23.50	0.8734 times
Fri 27 February 2026	18.76 (-22.8%)	23.88	16.41 - 28.71	1.1832 times
Fri 30 January 2026	24.30 (12.71%)	21.62	19.38 - 25.05	0.5911 times
Wed 31 December 2025	21.56 (13%)	18.79	18.57 - 25.97	1.1255 times
Fri 28 November 2025	19.08 (-53.75%)	40.44	15.96 - 40.81	1.7313 times
Fri 31 October 2025	41.25 (7.56%)	38.22	37.59 - 45.69	0.9328 times
Tue 30 September 2025	38.35 (0.31%)	37.63	34.39 - 41.41	1.3224 times

monthly chart CogentCommunications

Indicator Analysis of CogentCommunications

Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	12.08
12 day DMA	12.43
20 day DMA	12.96
35 day DMA	14.5
50 day DMA	15.37
100 day DMA	18.06
150 day DMA	19.84
200 day DMA	22.75

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.84	12.27	12.55
12 day EMA	12.44	12.71	12.89
20 day EMA	13.07	13.29	13.46
35 day EMA	14.17	14.36	14.52
50 day EMA	15.36	15.54	15.7

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.08	12.41	12.59
12 day SMA	12.43	12.67	12.79
20 day SMA	12.96	13.14	13.36
35 day SMA	14.5	14.8	15.04
50 day SMA	15.37	15.48	15.61
100 day SMA	18.06	18.13	18.2
150 day SMA	19.84	19.92	19.99
200 day SMA	22.75	22.89	23.02