CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 8.62 and 9.28

Daily Target 18.48
Daily Target 28.75
Daily Target 39.1433333333333
Daily Target 49.41
Daily Target 59.8

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Tue 01 September 2026 9.01 (-5.56%) 9.42 8.88 - 9.54 0.992 times
Mon 31 August 2026 9.54 (0.63%) 9.42 9.19 - 9.69 0.9959 times
Fri 28 August 2026 9.48 (-1.96%) 9.70 9.40 - 10.00 0.6495 times
Thu 27 August 2026 9.67 (-3.78%) 9.83 9.27 - 10.10 0.7585 times
Wed 26 August 2026 10.05 (1.72%) 9.89 9.72 - 10.23 0.5872 times
Tue 25 August 2026 9.88 (4.11%) 9.49 9.48 - 10.01 0.8755 times
Mon 24 August 2026 9.49 (3.49%) 9.05 9.05 - 9.85 1.5389 times
Fri 21 August 2026 9.17 (-8.39%) 10.09 9.16 - 10.16 1.1439 times
Thu 20 August 2026 10.01 (-3.38%) 10.25 9.57 - 10.32 0.9971 times
Wed 19 August 2026 10.36 (2.17%) 9.59 9.03 - 10.37 1.4614 times
Tue 18 August 2026 10.14 (-5.67%) 10.80 9.75 - 10.85 0.6542 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 8.54 and 9.35

Weekly Target 18.38
Weekly Target 28.7
Weekly Target 39.1933333333333
Weekly Target 49.51
Weekly Target 510

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Tue 01 September 2026 9.01 (-4.96%) 9.42 8.88 - 9.69 0.5425 times
Fri 28 August 2026 9.48 (3.38%) 9.05 9.05 - 10.23 1.2035 times
Fri 21 August 2026 9.17 (-18.92%) 11.08 9.03 - 11.15 1.3777 times
Fri 14 August 2026 11.31 (14.13%) 10.00 9.42 - 11.47 1.7184 times
Fri 07 August 2026 9.91 (-26.59%) 13.65 9.00 - 13.77 1.734 times
Fri 31 July 2026 13.50 (13.73%) 11.97 11.82 - 13.53 0.9037 times
Fri 24 July 2026 11.87 (0%) 12.80 11.83 - 12.95 0.1597 times
Fri 24 July 2026 11.87 (8.2%) 11.03 10.99 - 13.27 0.7968 times
Fri 17 July 2026 10.97 (-12.94%) 12.75 10.93 - 13.45 0.8923 times
Fri 10 July 2026 12.60 (-3%) 13.01 11.43 - 13.48 0.6716 times
Thu 02 July 2026 12.99 (-3.13%) 13.46 12.33 - 14.68 1.0539 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 8.62 and 9.28

Monthly Target 18.48
Monthly Target 28.75
Monthly Target 39.1433333333333
Monthly Target 49.41
Monthly Target 59.8

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Tue 01 September 2026 9.01 (-5.56%) 9.42 8.88 - 9.54 0.0682 times
Mon 31 August 2026 9.54 (-29.33%) 13.65 9.00 - 13.77 1.5885 times
Fri 31 July 2026 13.50 (-2.74%) 13.93 10.93 - 14.68 0.9873 times
Tue 30 June 2026 13.88 (-21.85%) 17.25 12.33 - 18.06 1.1233 times
Fri 29 May 2026 17.76 (-21.59%) 22.95 14.82 - 24.23 1.452 times
Thu 30 April 2026 22.65 (20.22%) 19.05 17.79 - 25.21 0.7304 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.9375 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.2701 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.6345 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.2082 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.8584 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.8
20 day DMA 10.21
35 day DMA 11.22
50 day DMA 11.73
100 day DMA 15.2
150 day DMA 17.3
200 day DMA 18.36

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.659.71
12 day EMA9.851010.08
20 day EMA10.310.4410.53
35 day EMA10.9711.0911.18
50 day EMA11.7511.8611.95

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.729.71
12 day SMA9.89.9910.06
20 day SMA10.2110.4310.61
35 day SMA11.2211.3211.4
50 day SMA11.7311.8311.93
100 day SMA15.215.3315.44
150 day SMA17.317.417.49
200 day SMA18.3618.418.44
Back to top | Use Dark Theme