VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc Strong Daily Stock price targets for VcaInc WOOF are 3.28 and 3.47 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.3166666666667 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.51 |
Daily price and volume Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.36 (2.44%) |
3.24 |
3.20 - 3.39 |
0.4721 times |
Thu 10 April 2025 |
3.28 (0.92%) |
3.16 |
3.11 - 3.31 |
0.6448 times |
Wed 09 April 2025 |
3.25 (9.43%) |
2.90 |
2.84 - 3.33 |
1.0056 times |
Tue 08 April 2025 |
2.97 (2.41%) |
3.00 |
2.92 - 3.15 |
0.8693 times |
Mon 07 April 2025 |
2.90 (1.4%) |
2.66 |
2.57 - 3.04 |
0.7278 times |
Fri 04 April 2025 |
2.86 (-2.72%) |
2.85 |
2.52 - 2.91 |
1.047 times |
Thu 03 April 2025 |
2.94 (-11.98%) |
3.10 |
2.92 - 3.20 |
0.8798 times |
Wed 02 April 2025 |
3.34 (12.84%) |
3.20 |
3.16 - 3.59 |
2.5339 times |
Tue 01 April 2025 |
2.96 (-2.95%) |
3.00 |
2.89 - 3.11 |
0.6749 times |
Mon 31 March 2025 |
3.05 (3.04%) |
2.86 |
2.70 - 3.17 |
1.1449 times |
Fri 28 March 2025 |
2.96 (21.31%) |
3.17 |
2.70 - 3.17 |
1.4825 times |
Weekly price and charts VcaInc Strong weekly Stock price targets for VcaInc WOOF are 2.97 and 3.79 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 3.1066666666667 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.36 (17.48%) |
2.66 |
2.57 - 3.39 |
1.0765 times |
Fri 04 April 2025 |
2.86 (-3.38%) |
2.86 |
2.52 - 3.59 |
1.8177 times |
Fri 28 March 2025 |
2.96 (21.31%) |
2.48 |
2.39 - 3.17 |
1.0651 times |
Fri 21 March 2025 |
2.44 (2.09%) |
2.44 |
2.34 - 2.56 |
0.7333 times |
Fri 14 March 2025 |
2.39 (-7.36%) |
2.55 |
2.28 - 2.76 |
0.7708 times |
Fri 07 March 2025 |
2.58 (-4.09%) |
2.70 |
2.32 - 2.76 |
0.9771 times |
Fri 28 February 2025 |
2.69 (-7.56%) |
2.90 |
2.65 - 3.00 |
0.8009 times |
Fri 21 February 2025 |
2.91 (-1.36%) |
2.97 |
2.65 - 3.14 |
1.0816 times |
Fri 14 February 2025 |
2.95 (-9.23%) |
3.25 |
2.90 - 3.29 |
0.9942 times |
Fri 07 February 2025 |
3.25 (-4.97%) |
3.25 |
3.20 - 3.42 |
0.6828 times |
Fri 31 January 2025 |
3.42 (-11.17%) |
3.81 |
3.40 - 3.97 |
0.769 times |
Monthly price and charts VcaInc Strong monthly Stock price targets for VcaInc WOOF are 2.94 and 4.01 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 3.1566666666667 | | Monthly Target 4 | 3.79 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.36 (10.16%) |
3.00 |
2.52 - 3.59 |
0.6843 times |
Mon 31 March 2025 |
3.05 (13.38%) |
2.70 |
2.28 - 3.17 |
1.0353 times |
Fri 28 February 2025 |
2.69 (-21.35%) |
3.25 |
2.65 - 3.42 |
0.9504 times |
Fri 31 January 2025 |
3.42 (-10.24%) |
3.89 |
3.40 - 4.26 |
1.0657 times |
Tue 31 December 2024 |
3.81 (-4.27%) |
5.40 |
3.74 - 5.42 |
0.902 times |
Tue 26 November 2024 |
3.98 (-6.79%) |
4.32 |
3.81 - 4.70 |
0.7628 times |
Thu 31 October 2024 |
4.27 (-6.15%) |
4.51 |
4.27 - 5.94 |
0.9362 times |
Mon 30 September 2024 |
4.55 (42.63%) |
3.07 |
2.74 - 5.09 |
1.5082 times |
Fri 30 August 2024 |
3.19 (-7.8%) |
3.47 |
2.23 - 3.51 |
0.8728 times |
Wed 31 July 2024 |
3.46 (-8.47%) |
3.67 |
3.05 - 3.99 |
1.2825 times |
Fri 28 June 2024 |
3.78 (-2.07%) |
3.95 |
3.18 - 4.38 |
1.5734 times |
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.03 | | 20 day DMA | 2.79 | | 35 day DMA | 2.74 | | 50 day DMA | 2.89 | | 100 day DMA | 3.48 | | 150 day DMA | 3.79 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.12 | 3.04 | | 12 day EMA | 3.02 | 2.96 | 2.9 | | 20 day EMA | 2.93 | 2.89 | 2.85 | | 35 day EMA | 2.94 | 2.92 | 2.9 | | 50 day EMA | 2.99 | 2.97 | 2.96 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.05 | 2.98 | | 12 day SMA | 3.03 | 2.95 | 2.88 | | 20 day SMA | 2.79 | 2.74 | 2.71 | | 35 day SMA | 2.74 | 2.73 | 2.73 | | 50 day SMA | 2.89 | 2.89 | 2.9 | | 100 day SMA | 3.48 | 3.49 | 3.51 | | 150 day SMA | 3.79 | 3.79 | 3.79 | | 200 day SMA | 3.63 | 3.63 | 3.63 |
|
|
