VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc Strong Daily Stock price targets for VcaInc WOOF are 2.81 and 3 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.96 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.15 |
Daily price and volume Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.91 (-4.59%) |
3.08 |
2.89 - 3.08 |
1.1864 times |
Thu 18 December 2025 |
3.05 (0.66%) |
3.05 |
3.02 - 3.10 |
0.632 times |
Wed 17 December 2025 |
3.03 (-0.66%) |
3.05 |
3.01 - 3.11 |
0.657 times |
Tue 16 December 2025 |
3.05 (-1.61%) |
3.11 |
3.05 - 3.14 |
0.6918 times |
Mon 15 December 2025 |
3.10 (0.98%) |
3.11 |
3.06 - 3.16 |
0.881 times |
Fri 12 December 2025 |
3.07 (0%) |
3.07 |
3.06 - 3.14 |
1.1737 times |
Thu 11 December 2025 |
3.07 (-2.23%) |
3.13 |
3.05 - 3.21 |
1.3331 times |
Wed 10 December 2025 |
3.14 (1.29%) |
3.11 |
3.08 - 3.18 |
1.262 times |
Tue 09 December 2025 |
3.10 (1.64%) |
3.05 |
3.04 - 3.12 |
1.1107 times |
Mon 08 December 2025 |
3.05 (1.33%) |
3.03 |
2.97 - 3.09 |
1.0723 times |
Fri 05 December 2025 |
3.01 (-1.95%) |
3.10 |
3.00 - 3.10 |
0.6263 times |
Weekly price and charts VcaInc Strong weekly Stock price targets for VcaInc WOOF are 2.77 and 3.04 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.9866666666667 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.91 (-5.21%) |
3.11 |
2.89 - 3.16 |
0.7011 times |
Fri 12 December 2025 |
3.07 (1.99%) |
3.03 |
2.97 - 3.21 |
1.0308 times |
Fri 05 December 2025 |
3.01 (-5.94%) |
3.12 |
2.97 - 3.24 |
1.0612 times |
Fri 28 November 2025 |
3.20 (16.79%) |
2.76 |
2.69 - 3.74 |
2.328 times |
Fri 21 November 2025 |
2.74 (-7.43%) |
2.92 |
2.62 - 2.95 |
1.2036 times |
Fri 14 November 2025 |
2.96 (-5.43%) |
3.21 |
2.96 - 3.22 |
0.7531 times |
Fri 07 November 2025 |
3.13 (-1.57%) |
3.16 |
3.03 - 3.28 |
0.6138 times |
Fri 31 October 2025 |
3.18 (0%) |
3.36 |
3.10 - 3.38 |
0.3548 times |
Fri 31 October 2025 |
3.18 (-13.11%) |
3.69 |
3.10 - 3.87 |
1.2321 times |
Fri 24 October 2025 |
3.66 (3.68%) |
3.59 |
3.55 - 3.82 |
0.7215 times |
Fri 17 October 2025 |
3.53 (0.57%) |
3.60 |
3.35 - 3.71 |
1.0969 times |
Monthly price and charts VcaInc Strong monthly Stock price targets for VcaInc WOOF are 2.73 and 3.08 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 3.0133333333333 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.91 (-9.06%) |
3.12 |
2.89 - 3.24 |
0.4138 times |
Fri 28 November 2025 |
3.20 (0.63%) |
3.16 |
2.62 - 3.74 |
0.7257 times |
Fri 31 October 2025 |
3.18 (-17.83%) |
3.86 |
3.10 - 3.96 |
0.7032 times |
Tue 30 September 2025 |
3.87 (-3.01%) |
3.92 |
3.27 - 3.94 |
0.8603 times |
Fri 29 August 2025 |
3.99 (32.56%) |
2.99 |
2.90 - 4.19 |
1.3934 times |
Thu 31 July 2025 |
3.01 (6.36%) |
2.81 |
2.68 - 4.51 |
1.1868 times |
Mon 30 June 2025 |
2.83 (-22.89%) |
3.68 |
2.38 - 3.76 |
1.5454 times |
Fri 30 May 2025 |
3.67 (24.41%) |
2.99 |
2.93 - 3.92 |
0.9245 times |
Wed 30 April 2025 |
2.95 (-3.28%) |
3.00 |
2.52 - 3.59 |
1.1808 times |
Mon 31 March 2025 |
3.05 (13.38%) |
2.70 |
2.28 - 3.17 |
1.0661 times |
Fri 28 February 2025 |
2.69 (-21.35%) |
3.25 |
2.65 - 3.42 |
0.9786 times |
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 3.05 | | 20 day DMA | 3.05 | | 35 day DMA | 3.04 | | 50 day DMA | 3.21 | | 100 day DMA | 3.35 | | 150 day DMA | 3.29 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3.06 | 3.06 | | 12 day EMA | 3.04 | 3.06 | 3.06 | | 20 day EMA | 3.06 | 3.08 | 3.08 | | 35 day EMA | 3.15 | 3.16 | 3.17 | | 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 3.06 | 3.06 | | 12 day SMA | 3.05 | 3.07 | 3.08 | | 20 day SMA | 3.05 | 3.04 | 3.03 | | 35 day SMA | 3.04 | 3.05 | 3.07 | | 50 day SMA | 3.21 | 3.23 | 3.24 | | 100 day SMA | 3.35 | 3.35 | 3.35 | | 150 day SMA | 3.29 | 3.29 | 3.29 | | 200 day SMA | 3.2 | 3.2 | 3.19 |
|
|
