VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.41 and 2.51

Daily Target 12.39
Daily Target 22.43
Daily Target 32.4933333333333
Daily Target 42.53
Daily Target 52.59

Daily price and volume Vca Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.46 (-3.91%) 2.56 2.46 - 2.56 0.5947 times
Fri 20 February 2026 2.56 (-0.39%) 2.56 2.51 - 2.60 0.5781 times
Thu 19 February 2026 2.57 (0.78%) 2.53 2.51 - 2.58 0.6867 times
Wed 18 February 2026 2.55 (0.79%) 2.52 2.49 - 2.56 0.7701 times
Tue 17 February 2026 2.53 (0.8%) 2.50 2.46 - 2.54 0.8502 times
Fri 13 February 2026 2.51 (0%) 2.43 2.43 - 2.57 1.3239 times
Fri 13 February 2026 2.51 (3.72%) 2.43 2.43 - 2.57 1.3239 times
Thu 12 February 2026 2.42 (-2.81%) 2.50 2.36 - 2.53 1.5223 times
Wed 11 February 2026 2.49 (-1.58%) 2.55 2.44 - 2.56 1.2609 times
Tue 10 February 2026 2.53 (-0.78%) 2.56 2.53 - 2.64 1.0892 times
Mon 09 February 2026 2.55 (-2.67%) 2.60 2.50 - 2.61 1.0629 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.41 and 2.51

Weekly Target 12.39
Weekly Target 22.43
Weekly Target 32.4933333333333
Weekly Target 42.53
Weekly Target 52.59

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.46 (-3.91%) 2.56 2.46 - 2.56 0.1245 times
Fri 20 February 2026 2.56 (1.99%) 2.50 2.46 - 2.60 0.6042 times
Fri 13 February 2026 2.51 (0%) 2.43 2.43 - 2.57 0.2772 times
Fri 13 February 2026 2.51 (-4.2%) 2.60 2.36 - 2.64 1.3107 times
Fri 06 February 2026 2.62 (-2.6%) 2.69 2.48 - 2.76 1.2265 times
Fri 30 January 2026 2.69 (-8.81%) 2.96 2.65 - 2.98 1.0783 times
Fri 23 January 2026 2.95 (-0.67%) 2.91 2.83 - 3.02 1.1462 times
Fri 16 January 2026 2.97 (0.34%) 2.98 2.89 - 3.24 1.6319 times
Fri 09 January 2026 2.96 (3.86%) 2.84 2.81 - 3.19 1.7104 times
Fri 02 January 2026 2.85 (-2.73%) 2.91 2.78 - 2.92 0.8901 times
Fri 26 December 2025 2.93 (0.69%) 2.91 2.80 - 2.95 0.8391 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.21 and 2.61

Monthly Target 12.13
Monthly Target 22.29
Monthly Target 32.5266666666667
Monthly Target 42.69
Monthly Target 52.93

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.46 (-8.55%) 2.69 2.36 - 2.76 0.3617 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.5864 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.633 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 0.8325 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 0.8067 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 0.9868 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 1.5983 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.3614 times
Mon 30 June 2025 2.83 (-22.89%) 3.68 2.38 - 3.76 1.7727 times
Fri 30 May 2025 3.67 (24.41%) 2.99 2.93 - 3.92 1.0604 times
Wed 30 April 2025 2.95 (-3.28%) 3.00 2.52 - 3.59 1.3544 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.53
20 day DMA 2.59
35 day DMA 2.76
50 day DMA 2.82
100 day DMA 3.07
150 day DMA 3.2
200 day DMA 3.17

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.552.54
12 day EMA2.552.572.57
20 day EMA2.62.622.63
35 day EMA2.72.712.72
50 day EMA2.822.832.84

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.542.53
12 day SMA2.532.532.53
20 day SMA2.592.612.63
35 day SMA2.762.772.78
50 day SMA2.822.832.84
100 day SMA3.073.083.09
150 day SMA3.23.23.21
200 day SMA3.173.183.18
Back to top | Use Dark Theme