VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.57 and 2.88

Daily Target 12.32
Daily Target 22.51
Daily Target 32.63
Daily Target 42.82
Daily Target 52.94

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.70 (7.14%) 2.51 2.44 - 2.75 1.9576 times
Thu 03 September 2026 2.52 (-3.82%) 3.12 2.50 - 3.22 3.403 times
Wed 02 September 2026 2.62 (1.55%) 2.68 2.60 - 2.70 1.0407 times
Tue 01 September 2026 2.58 (-3.01%) 2.68 2.57 - 2.68 0.4907 times
Mon 31 August 2026 2.66 (-1.48%) 2.68 2.63 - 2.70 0.6482 times
Fri 28 August 2026 2.70 (-0.37%) 2.72 2.68 - 2.77 0.5108 times
Thu 27 August 2026 2.71 (-2.17%) 2.74 2.70 - 2.76 0.3441 times
Wed 26 August 2026 2.77 (0.36%) 2.76 2.73 - 2.80 0.4307 times
Tue 25 August 2026 2.76 (-4.17%) 2.86 2.75 - 2.89 0.5484 times
Mon 24 August 2026 2.88 (1.41%) 2.90 2.87 - 2.99 0.6258 times
Fri 21 August 2026 2.84 (-0.35%) 2.86 2.82 - 2.87 0.3122 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.57 and 3.35

Weekly Target 12.01
Weekly Target 22.35
Weekly Target 32.7866666666667
Weekly Target 43.13
Weekly Target 53.57

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.70 (0%) 2.68 2.44 - 3.22 3.0623 times
Fri 28 August 2026 2.70 (-4.93%) 2.90 2.68 - 2.99 0.999 times
Fri 21 August 2026 2.84 (0.71%) 2.87 2.65 - 2.95 0.7613 times
Fri 14 August 2026 2.82 (1.44%) 2.76 2.67 - 2.91 1.0089 times
Fri 07 August 2026 2.78 (-0.36%) 2.82 2.72 - 2.98 0.8061 times
Fri 31 July 2026 2.79 (7.31%) 2.63 2.63 - 2.87 0.9291 times
Fri 24 July 2026 2.60 (0%) 2.59 2.56 - 2.65 0.0878 times
Fri 24 July 2026 2.60 (-2.26%) 2.68 2.53 - 2.74 0.7149 times
Fri 17 July 2026 2.66 (3.5%) 2.55 2.51 - 2.71 0.9913 times
Fri 10 July 2026 2.57 (-2.28%) 2.64 2.50 - 2.69 0.6393 times
Thu 02 July 2026 2.63 (-2.95%) 2.71 2.61 - 2.80 0.5133 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.57 and 3.35

Monthly Target 12.01
Monthly Target 22.35
Monthly Target 32.7866666666667
Monthly Target 43.13
Monthly Target 53.57

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.70 (1.5%) 2.68 2.44 - 3.22 0.5718 times
Mon 31 August 2026 2.66 (-4.66%) 2.82 2.63 - 2.99 0.7842 times
Fri 31 July 2026 2.79 (2.57%) 2.75 2.50 - 2.87 0.7354 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.3861 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.8277 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.7194 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 2.151 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.7543 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.9954 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 1.0745 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.4131 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.72
20 day DMA 2.74
35 day DMA 2.75
50 day DMA 2.71
100 day DMA 2.74
150 day DMA 2.73
200 day DMA 2.79

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.612.65
12 day EMA2.682.682.71
20 day EMA2.722.722.74
35 day EMA2.712.712.72
50 day EMA2.692.692.7

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.65
12 day SMA2.722.742.76
20 day SMA2.742.752.76
35 day SMA2.752.752.75
50 day SMA2.712.712.71
100 day SMA2.742.752.75
150 day SMA2.732.732.73
200 day SMA2.792.792.79
Back to top | Use Dark Theme