VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.85 and 2.97

Daily Target 12.75
Daily Target 22.82
Daily Target 32.8666666666667
Daily Target 42.94
Daily Target 52.99

Daily price and volume Vca Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.90 (3.2%) 2.79 2.79 - 2.91 0.9975 times
Tue 14 April 2026 2.81 (-0.71%) 2.82 2.80 - 2.93 0.838 times
Mon 13 April 2026 2.83 (1.43%) 2.73 2.68 - 2.85 1.094 times
Fri 10 April 2026 2.79 (-1.76%) 2.86 2.75 - 2.94 0.9066 times
Thu 09 April 2026 2.84 (1.07%) 2.78 2.76 - 2.87 1.0919 times
Wed 08 April 2026 2.81 (4.46%) 2.82 2.77 - 2.89 1.7189 times
Tue 07 April 2026 2.69 (0%) 2.77 2.63 - 2.77 0.5279 times
Mon 06 April 2026 2.69 (0.37%) 2.79 2.64 - 2.79 0.7863 times
Thu 02 April 2026 2.68 (-1.83%) 2.68 2.64 - 2.73 0.8233 times
Wed 01 April 2026 2.73 (-1.8%) 2.79 2.73 - 2.84 1.2155 times
Tue 31 March 2026 2.78 (3.73%) 2.71 2.65 - 2.80 1.8712 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.79 and 3.04

Weekly Target 12.59
Weekly Target 22.74
Weekly Target 32.8366666666667
Weekly Target 42.99
Weekly Target 53.09

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.90 (3.94%) 2.73 2.68 - 2.93 0.4036 times
Fri 10 April 2026 2.79 (4.1%) 2.79 2.63 - 2.94 0.6933 times
Thu 02 April 2026 2.68 (-0.74%) 2.67 2.62 - 2.84 0.6864 times
Fri 27 March 2026 2.70 (-7.53%) 2.95 2.67 - 3.00 0.8543 times
Fri 20 March 2026 2.92 (-19.34%) 3.62 2.92 - 3.63 1.3042 times
Fri 13 March 2026 3.62 (51.46%) 2.36 2.24 - 3.78 3.9792 times
Fri 06 March 2026 2.39 (-6.27%) 2.49 2.33 - 2.70 0.9787 times
Fri 27 February 2026 2.55 (-0.39%) 2.56 2.39 - 2.58 0.5662 times
Fri 20 February 2026 2.56 (1.99%) 2.50 2.46 - 2.60 0.3661 times
Fri 13 February 2026 2.51 (0%) 2.43 2.43 - 2.57 0.168 times
Fri 13 February 2026 2.51 (-4.2%) 2.60 2.36 - 2.64 0.7942 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.77 and 3.08

Monthly Target 12.51
Monthly Target 22.71
Monthly Target 32.8233333333333
Monthly Target 43.02
Monthly Target 53.13

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.90 (4.32%) 2.79 2.63 - 2.94 0.2653 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.4484 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.5079 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.6703 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.7236 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 0.9515 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 0.9221 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.128 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 1.8269 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.5561 times
Mon 30 June 2025 2.83 (-22.89%) 3.68 2.38 - 3.76 2.0262 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.77
20 day DMA 2.83
35 day DMA 2.76
50 day DMA 2.69
100 day DMA 2.83
150 day DMA 3.04
200 day DMA 3.11

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.82.8
12 day EMA2.812.792.79
20 day EMA2.792.782.78
35 day EMA2.762.752.75
50 day EMA2.712.72.7

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.822.79
12 day SMA2.772.752.75
20 day SMA2.832.862.9
35 day SMA2.762.752.74
50 day SMA2.692.692.68
100 day SMA2.832.822.82
150 day SMA3.043.053.05
200 day SMA3.113.113.11
Back to top | Use Dark Theme