VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc Strong Daily Stock price targets for VcaInc WOOF are 3 and 3.28 | Daily Target 1 | 2.94 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.22 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.5 |
Daily price and volume Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.18 (-6.47%) |
3.36 |
3.10 - 3.38 |
1.8159 times |
Thu 30 October 2025 |
3.40 (-2.86%) |
3.46 |
3.37 - 3.47 |
1.0855 times |
Wed 29 October 2025 |
3.50 (-3.31%) |
3.60 |
3.46 - 3.60 |
1.2868 times |
Tue 28 October 2025 |
3.62 (-5.24%) |
3.79 |
3.61 - 3.84 |
1.1068 times |
Mon 27 October 2025 |
3.82 (4.37%) |
3.69 |
3.66 - 3.87 |
1.0118 times |
Fri 24 October 2025 |
3.66 (-1.35%) |
3.73 |
3.65 - 3.76 |
0.8488 times |
Thu 23 October 2025 |
3.71 (0.54%) |
3.57 |
3.57 - 3.77 |
0.4662 times |
Wed 22 October 2025 |
3.69 (-1.6%) |
3.74 |
3.65 - 3.82 |
0.8887 times |
Tue 21 October 2025 |
3.75 (1.9%) |
3.67 |
3.63 - 3.78 |
0.5063 times |
Mon 20 October 2025 |
3.68 (4.25%) |
3.59 |
3.55 - 3.70 |
0.9831 times |
Fri 17 October 2025 |
3.53 (-2.49%) |
3.54 |
3.52 - 3.68 |
1.0228 times |
Weekly price and charts VcaInc Strong weekly Stock price targets for VcaInc WOOF are 2.76 and 3.53 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.3833333333333 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.18 (-13.11%) |
3.69 |
3.10 - 3.87 |
1.004 times |
Fri 24 October 2025 |
3.66 (3.68%) |
3.59 |
3.55 - 3.82 |
0.5879 times |
Fri 17 October 2025 |
3.53 (0.57%) |
3.60 |
3.35 - 3.71 |
0.8938 times |
Fri 10 October 2025 |
3.51 (-8.83%) |
3.90 |
3.50 - 3.90 |
0.6737 times |
Fri 03 October 2025 |
3.85 (10%) |
3.54 |
3.48 - 3.96 |
0.8234 times |
Fri 26 September 2025 |
3.50 (-0.57%) |
3.53 |
3.29 - 3.67 |
0.8975 times |
Fri 19 September 2025 |
3.52 (1.73%) |
3.47 |
3.40 - 3.63 |
0.8727 times |
Fri 12 September 2025 |
3.46 (-5.72%) |
3.70 |
3.45 - 3.79 |
1.0627 times |
Fri 05 September 2025 |
3.67 (-8.02%) |
3.92 |
3.27 - 3.94 |
1.4945 times |
Fri 29 August 2025 |
3.99 (0%) |
3.98 |
3.70 - 4.19 |
1.69 times |
Fri 29 August 2025 |
3.99 (15.32%) |
3.44 |
3.11 - 4.19 |
3.2506 times |
Monthly price and charts VcaInc Strong monthly Stock price targets for VcaInc WOOF are 2.71 and 3.57 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.4133333333333 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.18 (-17.83%) |
3.86 |
3.10 - 3.96 |
0.5978 times |
Tue 30 September 2025 |
3.87 (-3.01%) |
3.92 |
3.27 - 3.94 |
0.7904 times |
Fri 29 August 2025 |
3.99 (32.56%) |
2.99 |
2.90 - 4.19 |
1.2802 times |
Thu 31 July 2025 |
3.01 (6.36%) |
2.81 |
2.68 - 4.51 |
1.0905 times |
Mon 30 June 2025 |
2.83 (-22.89%) |
3.68 |
2.38 - 3.76 |
1.4199 times |
Fri 30 May 2025 |
3.67 (24.41%) |
2.99 |
2.93 - 3.92 |
0.8494 times |
Wed 30 April 2025 |
2.95 (-3.28%) |
3.00 |
2.52 - 3.59 |
1.0849 times |
Mon 31 March 2025 |
3.05 (13.38%) |
2.70 |
2.28 - 3.17 |
0.9795 times |
Fri 28 February 2025 |
2.69 (-21.35%) |
3.25 |
2.65 - 3.42 |
0.8991 times |
Fri 31 January 2025 |
3.42 (-10.24%) |
3.89 |
3.40 - 4.26 |
1.0082 times |
Tue 31 December 2024 |
3.81 (-4.27%) |
5.40 |
3.74 - 5.42 |
0.8534 times |
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.6 | | 20 day DMA | 3.61 | | 35 day DMA | 3.6 | | 50 day DMA | 3.58 | | 100 day DMA | 3.34 | | 150 day DMA | 3.3 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.43 | 3.55 | 3.63 | | 12 day EMA | 3.54 | 3.61 | 3.65 | | 20 day EMA | 3.59 | 3.63 | 3.65 | | 35 day EMA | 3.59 | 3.61 | 3.62 | | 50 day EMA | 3.55 | 3.57 | 3.58 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.6 | 3.66 | | 12 day SMA | 3.6 | 3.64 | 3.65 | | 20 day SMA | 3.61 | 3.65 | 3.67 | | 35 day SMA | 3.6 | 3.61 | 3.62 | | 50 day SMA | 3.58 | 3.59 | 3.59 | | 100 day SMA | 3.34 | 3.33 | 3.32 | | 150 day SMA | 3.3 | 3.3 | 3.3 | | 200 day SMA | 3.23 | 3.23 | 3.23 |
|
|
