VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.29 and 2.36

Daily Target 12.27
Daily Target 22.3
Daily Target 32.34
Daily Target 42.37
Daily Target 52.41

Daily price and volume Vca Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.33 (-0.43%) 2.35 2.31 - 2.38 1.1496 times
Mon 19 October 2026 2.34 (0.43%) 2.33 2.30 - 2.40 1.0672 times
Fri 16 October 2026 2.33 (-2.51%) 2.40 2.32 - 2.42 1.1101 times
Thu 15 October 2026 2.39 (0.84%) 2.39 2.37 - 2.44 1.0978 times
Wed 14 October 2026 2.37 (-1.66%) 2.37 2.33 - 2.38 0.8536 times
Tue 13 October 2026 2.41 (3.43%) 2.36 2.35 - 2.49 1.7447 times
Mon 12 October 2026 2.33 (4.48%) 2.21 2.19 - 2.35 0.7764 times
Fri 09 October 2026 2.23 (-0.45%) 2.24 2.21 - 2.25 0.4573 times
Thu 08 October 2026 2.24 (0.9%) 2.21 2.18 - 2.25 0.8187 times
Wed 07 October 2026 2.22 (0%) 2.20 2.19 - 2.25 0.9246 times
Tue 06 October 2026 2.22 (1.37%) 2.19 2.17 - 2.25 1.0768 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.28 and 2.38

Weekly Target 12.24
Weekly Target 22.29
Weekly Target 32.3433333333333
Weekly Target 42.39
Weekly Target 52.44

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.33 (0%) 2.33 2.30 - 2.40 0.5014 times
Fri 16 October 2026 2.33 (4.48%) 2.21 2.19 - 2.49 1.2626 times
Fri 09 October 2026 2.23 (1.83%) 2.19 2.15 - 2.25 0.9736 times
Fri 02 October 2026 2.19 (-3.52%) 2.27 2.14 - 2.34 1.1283 times
Fri 25 September 2026 2.27 (-3.81%) 2.37 2.27 - 2.45 0.8015 times
Fri 18 September 2026 2.36 (-3.67%) 2.44 2.34 - 2.49 0.9151 times
Fri 11 September 2026 2.45 (-9.26%) 2.67 2.40 - 2.69 1.0508 times
Fri 04 September 2026 2.70 (0%) 2.68 2.44 - 3.22 2.1378 times
Fri 28 August 2026 2.70 (-4.93%) 2.90 2.68 - 2.99 0.6974 times
Fri 21 August 2026 2.84 (0.71%) 2.87 2.65 - 2.95 0.5315 times
Fri 14 August 2026 2.82 (1.44%) 2.76 2.67 - 2.91 0.7043 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.24 and 2.59

Monthly Target 11.97
Monthly Target 22.15
Monthly Target 32.32
Monthly Target 42.5
Monthly Target 52.67

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.33 (2.64%) 2.27 2.14 - 2.49 0.902 times
Wed 30 September 2026 2.27 (-14.66%) 2.68 2.25 - 3.22 1.4106 times
Mon 31 August 2026 2.66 (-4.66%) 2.82 2.63 - 2.99 0.7217 times
Fri 31 July 2026 2.79 (2.57%) 2.75 2.50 - 2.87 0.6768 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.2756 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.7617 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.6621 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.9795 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.6941 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.9161 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.9888 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.3
20 day DMA 2.28
35 day DMA 2.36
50 day DMA 2.49
100 day DMA 2.6
150 day DMA 2.66
200 day DMA 2.68

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.34
12 day EMA2.312.312.31
20 day EMA2.332.332.33
35 day EMA2.412.412.41
50 day EMA2.492.52.51

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.37
12 day SMA2.32.292.28
20 day SMA2.282.292.29
35 day SMA2.362.372.38
50 day SMA2.492.52.51
100 day SMA2.62.612.62
150 day SMA2.662.672.68
200 day SMA2.682.692.69
Back to top | Use Dark Theme