VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.65 and 2.73

Daily Target 12.59
Daily Target 22.62
Daily Target 32.6666666666667
Daily Target 42.7
Daily Target 52.75

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.66 (-0.37%) 2.65 2.63 - 2.71 0.8715 times
Thu 16 July 2026 2.67 (3.09%) 2.60 2.60 - 2.70 1.0992 times
Wed 15 July 2026 2.59 (3.19%) 2.51 2.51 - 2.66 1.4001 times
Tue 14 July 2026 2.51 (-2.33%) 2.60 2.51 - 2.62 0.9347 times
Mon 13 July 2026 2.57 (0%) 2.55 2.55 - 2.68 1.7738 times
Fri 10 July 2026 2.57 (0.78%) 2.55 2.53 - 2.60 0.7167 times
Thu 09 July 2026 2.55 (-1.92%) 2.58 2.51 - 2.60 0.9949 times
Wed 08 July 2026 2.60 (3.17%) 2.53 2.50 - 2.62 0.8816 times
Tue 07 July 2026 2.52 (-2.33%) 2.59 2.51 - 2.60 0.7672 times
Mon 06 July 2026 2.58 (-1.9%) 2.64 2.57 - 2.69 0.5603 times
Thu 02 July 2026 2.63 (-3.31%) 2.76 2.61 - 2.76 0.5793 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.59 and 2.79

Weekly Target 12.43
Weekly Target 22.54
Weekly Target 32.6266666666667
Weekly Target 42.74
Weekly Target 52.83

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.66 (3.5%) 2.55 2.51 - 2.71 0.8607 times
Fri 10 July 2026 2.57 (-2.28%) 2.64 2.50 - 2.69 0.5551 times
Thu 02 July 2026 2.63 (-2.95%) 2.71 2.61 - 2.80 0.4457 times
Fri 26 June 2026 2.71 (3.44%) 2.58 2.46 - 2.73 1.5049 times
Thu 18 June 2026 2.62 (-4.73%) 2.75 2.60 - 2.88 0.6606 times
Fri 12 June 2026 2.75 (-2.83%) 2.82 2.64 - 3.00 1.1639 times
Fri 05 June 2026 2.83 (-5.98%) 3.01 2.48 - 3.11 2.3225 times
Fri 29 May 2026 3.01 (12.73%) 2.69 2.68 - 3.08 0.6281 times
Fri 22 May 2026 2.67 (6.8%) 2.50 2.46 - 2.72 0.8245 times
Fri 15 May 2026 2.50 (-11.03%) 2.79 2.45 - 2.81 1.034 times
Fri 08 May 2026 2.81 (2.18%) 2.80 2.72 - 2.83 0.3642 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.43 and 2.73

Monthly Target 12.35
Monthly Target 22.51
Monthly Target 32.6533333333333
Monthly Target 42.81
Monthly Target 52.95

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.66 (-2.21%) 2.75 2.50 - 2.80 0.3446 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.2518 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.7476 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.6497 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.9427 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.6812 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.899 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.9705 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.2762 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.2367 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.5129 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.61
35 day DMA 2.71
50 day DMA 2.69
100 day DMA 2.75
150 day DMA 2.77
200 day DMA 2.91

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.62.57
12 day EMA2.612.62.59
20 day EMA2.622.622.61
35 day EMA2.642.642.64
50 day EMA2.692.692.69

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.582.56
12 day SMA2.62.62.61
20 day SMA2.612.612.61
35 day SMA2.712.722.72
50 day SMA2.692.692.7
100 day SMA2.752.752.75
150 day SMA2.772.772.78
200 day SMA2.912.912.92
Back to top | Use Dark Theme