VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc Strong Daily Stock price targets for VcaInc WOOF are 3.38 and 3.54 | Daily Target 1 | 3.34 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.5033333333333 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.66 |
Daily price and volume Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.49 (-2.51%) |
3.56 |
3.43 - 3.59 |
0.8251 times |
Tue 27 May 2025 |
3.58 (-1.38%) |
3.68 |
3.50 - 3.75 |
1.0612 times |
Fri 23 May 2025 |
3.63 (-1.63%) |
3.58 |
3.52 - 3.68 |
0.7444 times |
Thu 22 May 2025 |
3.69 (1.1%) |
3.59 |
3.50 - 3.72 |
0.9486 times |
Wed 21 May 2025 |
3.65 (-5.44%) |
3.77 |
3.61 - 3.84 |
1.058 times |
Tue 20 May 2025 |
3.86 (7.52%) |
3.59 |
3.58 - 3.92 |
2.0039 times |
Mon 19 May 2025 |
3.59 (7.81%) |
3.30 |
3.30 - 3.62 |
1.2 times |
Fri 16 May 2025 |
3.33 (5.05%) |
3.17 |
3.13 - 3.34 |
0.7431 times |
Thu 15 May 2025 |
3.17 (0%) |
3.17 |
3.11 - 3.19 |
0.7206 times |
Wed 14 May 2025 |
3.17 (-1.25%) |
3.21 |
3.13 - 3.27 |
0.6951 times |
Tue 13 May 2025 |
3.21 (0.94%) |
3.20 |
3.11 - 3.27 |
0.8545 times |
Weekly price and charts VcaInc Strong weekly Stock price targets for VcaInc WOOF are 3.3 and 3.62 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.36 | | Weekly Target 3 | 3.5566666666667 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.49 (-3.86%) |
3.68 |
3.43 - 3.75 |
0.7695 times |
Fri 23 May 2025 |
3.63 (9.01%) |
3.30 |
3.30 - 3.92 |
2.4294 times |
Fri 16 May 2025 |
3.33 (6.05%) |
3.24 |
3.11 - 3.36 |
1.6725 times |
Fri 09 May 2025 |
3.14 (2.61%) |
3.07 |
3.06 - 3.27 |
1.3912 times |
Fri 02 May 2025 |
3.06 (-0.97%) |
3.10 |
2.86 - 3.28 |
1.7507 times |
Fri 25 April 2025 |
3.09 (0%) |
3.04 |
2.97 - 3.21 |
1.2454 times |
Thu 17 April 2025 |
3.09 (-0.32%) |
3.03 |
3.02 - 3.19 |
0.4082 times |
Wed 16 April 2025 |
3.10 (0%) |
3.03 |
3.02 - 3.12 |
0.333 times |
Wed 16 April 2025 |
3.10 (0%) |
3.03 |
3.02 - 3.12 |
0 times |
Wed 16 April 2025 |
3.10 (0%) |
3.03 |
3.02 - 3.12 |
0 times |
Wed 16 April 2025 |
3.10 (-7.74%) |
3.41 |
3.02 - 3.43 |
0.6034 times |
Monthly price and charts VcaInc Strong monthly Stock price targets for VcaInc WOOF are 3.21 and 4.2 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.4466666666667 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.44 |
Monthly price and volumes Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.49 (18.31%) |
2.99 |
2.93 - 3.92 |
0.8027 times |
Wed 30 April 2025 |
2.95 (-3.28%) |
3.00 |
2.52 - 3.59 |
1.1489 times |
Mon 31 March 2025 |
3.05 (13.38%) |
2.70 |
2.28 - 3.17 |
1.0373 times |
Fri 28 February 2025 |
2.69 (-21.35%) |
3.25 |
2.65 - 3.42 |
0.9522 times |
Fri 31 January 2025 |
3.42 (-10.24%) |
3.89 |
3.40 - 4.26 |
1.0677 times |
Tue 31 December 2024 |
3.81 (-4.27%) |
5.40 |
3.74 - 5.42 |
0.9037 times |
Tue 26 November 2024 |
3.98 (-6.79%) |
4.32 |
3.81 - 4.70 |
0.7642 times |
Thu 31 October 2024 |
4.27 (-6.15%) |
4.51 |
4.27 - 5.94 |
0.938 times |
Mon 30 September 2024 |
4.55 (42.63%) |
3.07 |
2.74 - 5.09 |
1.5111 times |
Fri 30 August 2024 |
3.19 (-7.8%) |
3.47 |
2.23 - 3.51 |
0.8744 times |
Wed 31 July 2024 |
3.46 (-8.47%) |
3.67 |
3.05 - 3.99 |
1.2849 times |
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.46 | | 20 day DMA | 3.32 | | 35 day DMA | 3.24 | | 50 day DMA | 3.12 | | 100 day DMA | 3.15 | | 150 day DMA | 3.54 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.6 | 3.61 | | 12 day EMA | 3.48 | 3.48 | 3.46 | | 20 day EMA | 3.38 | 3.37 | 3.35 | | 35 day EMA | 3.24 | 3.22 | 3.2 | | 50 day EMA | 3.12 | 3.1 | 3.08 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.68 | 3.68 | | 12 day SMA | 3.46 | 3.43 | 3.4 | | 20 day SMA | 3.32 | 3.29 | 3.27 | | 35 day SMA | 3.24 | 3.23 | 3.22 | | 50 day SMA | 3.12 | 3.1 | 3.08 | | 100 day SMA | 3.15 | 3.16 | 3.16 | | 150 day SMA | 3.54 | 3.55 | 3.55 | | 200 day SMA | 3.61 | 3.6 | 3.6 |
|
|
