VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc Strong Daily Stock price targets for VcaInc WOOF are 3.85 and 4.34 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.96 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.45 |
Daily price and volume Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.99 (23.53%) |
3.98 |
3.70 - 4.19 |
4.0903 times |
Thu 28 August 2025 |
3.23 (0.94%) |
3.23 |
3.11 - 3.31 |
1.5445 times |
Wed 27 August 2025 |
3.20 (0.63%) |
3.19 |
3.16 - 3.31 |
0.7491 times |
Tue 26 August 2025 |
3.18 (-4.79%) |
3.34 |
3.16 - 3.40 |
1.0414 times |
Mon 25 August 2025 |
3.34 (-3.47%) |
3.44 |
3.33 - 3.48 |
0.439 times |
Fri 22 August 2025 |
3.46 (6.13%) |
3.32 |
3.29 - 3.59 |
0.6108 times |
Thu 21 August 2025 |
3.26 (-3.83%) |
3.36 |
3.25 - 3.41 |
0.3869 times |
Wed 20 August 2025 |
3.39 (-1.74%) |
3.44 |
3.38 - 3.48 |
0.4417 times |
Tue 19 August 2025 |
3.45 (-0.58%) |
3.43 |
3.43 - 3.60 |
0.3576 times |
Mon 18 August 2025 |
3.47 (3.89%) |
3.35 |
3.33 - 3.50 |
0.3388 times |
Fri 15 August 2025 |
3.34 (-2.34%) |
3.45 |
3.33 - 3.48 |
0.2491 times |
Weekly price and charts VcaInc Strong weekly Stock price targets for VcaInc WOOF are 3.55 and 4.63 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.7633333333333 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.99 (15.32%) |
3.44 |
3.11 - 4.19 |
2.2706 times |
Fri 22 August 2025 |
3.46 (3.59%) |
3.35 |
3.25 - 3.60 |
0.6167 times |
Fri 15 August 2025 |
3.34 (5.36%) |
3.20 |
3.12 - 3.61 |
0.6162 times |
Fri 08 August 2025 |
3.17 (8.56%) |
2.94 |
2.92 - 3.27 |
0.5213 times |
Fri 01 August 2025 |
2.92 (-13.1%) |
3.39 |
2.90 - 3.42 |
0.7281 times |
Fri 25 July 2025 |
3.36 (1.82%) |
3.33 |
3.21 - 4.51 |
2.0211 times |
Fri 18 July 2025 |
3.30 (11.11%) |
2.95 |
2.68 - 3.30 |
0.8383 times |
Fri 11 July 2025 |
2.97 (-3.57%) |
3.03 |
2.95 - 3.16 |
0.5996 times |
Thu 03 July 2025 |
3.08 (8.83%) |
2.84 |
2.75 - 3.10 |
0.7577 times |
Fri 27 June 2025 |
2.83 (7.6%) |
2.63 |
2.55 - 2.86 |
1.0304 times |
Fri 20 June 2025 |
2.63 (6.48%) |
2.51 |
2.38 - 2.71 |
0.8187 times |
Monthly price and charts VcaInc Strong monthly Stock price targets for VcaInc WOOF are 3.45 and 4.74 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.6933333333333 | | Monthly Target 4 | 4.49 | | Monthly Target 5 | 4.98 |
Monthly price and volumes Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.99 (32.56%) |
2.99 |
2.90 - 4.19 |
1.0073 times |
Thu 31 July 2025 |
3.01 (6.36%) |
2.81 |
2.68 - 4.51 |
1.101 times |
Mon 30 June 2025 |
2.83 (-22.89%) |
3.68 |
2.38 - 3.76 |
1.4336 times |
Fri 30 May 2025 |
3.67 (24.41%) |
2.99 |
2.93 - 3.92 |
0.8576 times |
Wed 30 April 2025 |
2.95 (-3.28%) |
3.00 |
2.52 - 3.59 |
1.0954 times |
Mon 31 March 2025 |
3.05 (13.38%) |
2.70 |
2.28 - 3.17 |
0.989 times |
Fri 28 February 2025 |
2.69 (-21.35%) |
3.25 |
2.65 - 3.42 |
0.9078 times |
Fri 31 January 2025 |
3.42 (-10.24%) |
3.89 |
3.40 - 4.26 |
1.018 times |
Tue 31 December 2024 |
3.81 (-4.27%) |
5.40 |
3.74 - 5.42 |
0.8616 times |
Tue 26 November 2024 |
3.98 (-6.79%) |
4.32 |
3.81 - 4.70 |
0.7286 times |
Thu 31 October 2024 |
4.27 (-6.15%) |
4.51 |
4.27 - 5.94 |
0.8943 times |
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value | | 5 day DMA | 3.39 | | 12 day DMA | 3.39 | | 20 day DMA | 3.31 | | 35 day DMA | 3.3 | | 50 day DMA | 3.17 | | 100 day DMA | 3.18 | | 150 day DMA | 3.09 | | 200 day DMA | 3.35 | EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.26 | 3.27 | | 12 day EMA | 3.41 | 3.3 | 3.31 | | 20 day EMA | 3.36 | 3.29 | 3.3 | | 35 day EMA | 3.24 | 3.2 | 3.2 | | 50 day EMA | 3.14 | 3.11 | 3.1 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.39 | 3.28 | 3.29 | | 12 day SMA | 3.39 | 3.36 | 3.38 | | 20 day SMA | 3.31 | 3.26 | 3.25 | | 35 day SMA | 3.3 | 3.28 | 3.27 | | 50 day SMA | 3.17 | 3.14 | 3.12 | | 100 day SMA | 3.18 | 3.17 | 3.17 | | 150 day SMA | 3.09 | 3.09 | 3.1 | | 200 day SMA | 3.35 | 3.35 | 3.36 |
|
|
