VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.85 and 3.04

Daily Target 12.81
Daily Target 22.88
Daily Target 32.9966666666667
Daily Target 43.07
Daily Target 53.19

Daily price and volume Vca Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.96 (-3.27%) 3.05 2.92 - 3.11 1.2105 times
Mon 01 June 2026 3.06 (1.66%) 3.01 2.94 - 3.09 1.0559 times
Fri 29 May 2026 3.01 (-0.33%) 3.00 2.96 - 3.08 0.7298 times
Thu 28 May 2026 3.02 (3.07%) 2.94 2.88 - 3.04 1.0231 times
Wed 27 May 2026 2.93 (6.16%) 2.76 2.76 - 2.94 1.0702 times
Tue 26 May 2026 2.76 (3.37%) 2.69 2.68 - 2.80 0.9089 times
Fri 22 May 2026 2.67 (0.75%) 2.66 2.55 - 2.72 1.1247 times
Thu 21 May 2026 2.65 (5.58%) 2.48 2.47 - 2.67 1.1761 times
Wed 20 May 2026 2.51 (1.21%) 2.46 2.46 - 2.53 0.7511 times
Tue 19 May 2026 2.48 (-2.75%) 2.55 2.47 - 2.60 0.9497 times
Mon 18 May 2026 2.55 (2%) 2.50 2.49 - 2.63 0.8969 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.85 and 3.04

Weekly Target 12.81
Weekly Target 22.88
Weekly Target 32.9966666666667
Weekly Target 43.07
Weekly Target 53.19

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.96 (-1.66%) 3.01 2.92 - 3.11 0.5766 times
Fri 29 May 2026 3.01 (12.73%) 2.69 2.68 - 3.08 0.9494 times
Fri 22 May 2026 2.67 (6.8%) 2.50 2.46 - 2.72 1.2462 times
Fri 15 May 2026 2.50 (-11.03%) 2.79 2.45 - 2.81 1.5628 times
Fri 08 May 2026 2.81 (2.55%) 2.80 2.72 - 2.83 0.5074 times
Wed 06 May 2026 2.74 (-4.86%) 2.88 2.71 - 2.89 0.6359 times
Fri 01 May 2026 2.88 (-2.04%) 2.95 2.71 - 3.00 1.1176 times
Fri 24 April 2026 2.94 (-2.97%) 3.03 2.91 - 3.10 0.8211 times
Fri 17 April 2026 3.03 (8.6%) 2.73 2.68 - 3.18 1.3093 times
Fri 10 April 2026 2.79 (4.1%) 2.79 2.63 - 2.94 1.2737 times
Thu 02 April 2026 2.68 (-0.74%) 2.67 2.62 - 2.84 1.2611 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.85 and 3.04

Monthly Target 12.81
Monthly Target 22.88
Monthly Target 32.9966666666667
Monthly Target 43.07
Monthly Target 53.19

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.96 (-1.66%) 3.01 2.92 - 3.11 0.0811 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.7477 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.6499 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.9431 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.6814 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.8992 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.9707 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.2765 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.237 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.5132 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 2.4509 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 3
12 day DMA 2.76
20 day DMA 2.72
35 day DMA 2.81
50 day DMA 2.79
100 day DMA 2.76
150 day DMA 2.86
200 day DMA 3.04

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.952.89
12 day EMA2.832.812.77
20 day EMA2.812.792.76
35 day EMA2.82.792.77
50 day EMA2.842.842.83

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.962.88
12 day SMA2.762.732.69
20 day SMA2.722.712.69
35 day SMA2.812.82.8
50 day SMA2.792.792.79
100 day SMA2.762.762.76
150 day SMA2.862.862.87
200 day SMA3.043.043.04
Back to top | Use Dark Theme