CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial Strong Daily Stock price targets for CincinnatiFinancial CINF are 153.5 and 154.81 | Daily Target 1 | 152.59 | | Daily Target 2 | 153.1 | | Daily Target 3 | 153.90333333333 | | Daily Target 4 | 154.41 | | Daily Target 5 | 155.21 |
Daily price and volume Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.60 (0.13%) |
153.59 |
153.40 - 154.71 |
0.8262 times |
Thu 28 August 2025 |
153.40 (-0.4%) |
153.97 |
152.88 - 154.02 |
1.0262 times |
Wed 27 August 2025 |
154.01 (0.27%) |
153.04 |
153.04 - 154.47 |
1.0344 times |
Tue 26 August 2025 |
153.59 (0.18%) |
153.31 |
152.47 - 153.90 |
1.2252 times |
Mon 25 August 2025 |
153.31 (-1.34%) |
155.40 |
153.29 - 156.00 |
0.8517 times |
Fri 22 August 2025 |
155.40 (1.6%) |
154.18 |
153.97 - 156.43 |
1.0075 times |
Thu 21 August 2025 |
152.96 (-0.45%) |
153.19 |
152.88 - 153.91 |
0.8446 times |
Wed 20 August 2025 |
153.65 (0.83%) |
152.80 |
152.24 - 154.12 |
1.1636 times |
Tue 19 August 2025 |
152.38 (1.73%) |
150.11 |
150.11 - 152.41 |
1.1935 times |
Mon 18 August 2025 |
149.79 (-0.84%) |
150.70 |
149.60 - 150.70 |
0.827 times |
Fri 15 August 2025 |
151.06 (-2%) |
155.35 |
150.54 - 155.44 |
1.6723 times |
Weekly price and charts CincinnatiFinancial Strong weekly Stock price targets for CincinnatiFinancial CINF are 151.27 and 154.8 | Weekly Target 1 | 150.49 | | Weekly Target 2 | 152.05 | | Weekly Target 3 | 154.02333333333 | | Weekly Target 4 | 155.58 | | Weekly Target 5 | 157.55 |
Weekly price and volumes for Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.60 (-1.16%) |
155.40 |
152.47 - 156.00 |
0.8365 times |
Fri 22 August 2025 |
155.40 (2.87%) |
150.70 |
149.60 - 156.43 |
0.8487 times |
Fri 15 August 2025 |
151.06 (0.62%) |
150.50 |
149.21 - 155.44 |
0.9441 times |
Fri 08 August 2025 |
150.13 (2.7%) |
150.39 |
149.38 - 154.45 |
0.8988 times |
Fri 01 August 2025 |
146.19 (-2.15%) |
149.06 |
143.87 - 157.51 |
1.6404 times |
Fri 25 July 2025 |
149.40 (-0.88%) |
150.39 |
146.33 - 152.02 |
0.781 times |
Fri 18 July 2025 |
150.73 (2.25%) |
147.34 |
145.00 - 151.07 |
1.1045 times |
Fri 11 July 2025 |
147.41 (-0.79%) |
148.35 |
145.36 - 149.08 |
0.9477 times |
Thu 03 July 2025 |
148.59 (1.61%) |
145.86 |
144.58 - 150.05 |
0.8444 times |
Fri 27 June 2025 |
146.23 (0.54%) |
144.83 |
143.37 - 147.92 |
1.154 times |
Fri 20 June 2025 |
145.44 (-0.63%) |
145.55 |
143.63 - 147.19 |
0.803 times |
Monthly price and charts CincinnatiFinancial Strong monthly Stock price targets for CincinnatiFinancial CINF are 148.74 and 161.3 | Monthly Target 1 | 138.74 | | Monthly Target 2 | 146.17 | | Monthly Target 3 | 151.3 | | Monthly Target 4 | 158.73 | | Monthly Target 5 | 163.86 |
Monthly price and volumes Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.60 (4.13%) |
146.79 |
143.87 - 156.43 |
0.7841 times |
Thu 31 July 2025 |
147.51 (-0.95%) |
148.57 |
144.58 - 157.51 |
0.9928 times |
Mon 30 June 2025 |
148.92 (-1.26%) |
150.57 |
143.37 - 152.33 |
0.7978 times |
Fri 30 May 2025 |
150.82 (8.34%) |
137.92 |
136.62 - 151.67 |
0.8512 times |
Wed 30 April 2025 |
139.21 (-5.76%) |
147.73 |
123.01 - 148.69 |
1.2308 times |
Mon 31 March 2025 |
147.72 (-0.06%) |
148.18 |
136.71 - 150.39 |
1.4574 times |
Fri 28 February 2025 |
147.81 (7.85%) |
137.07 |
132.25 - 147.95 |
1.1921 times |
Fri 31 January 2025 |
137.05 (-4.63%) |
143.90 |
132.99 - 144.81 |
1.1425 times |
Tue 31 December 2024 |
143.70 (-9.97%) |
155.85 |
141.28 - 156.12 |
0.8173 times |
Tue 26 November 2024 |
159.61 (13.34%) |
140.88 |
137.65 - 159.81 |
0.7342 times |
Thu 31 October 2024 |
140.83 (3.46%) |
136.41 |
132.13 - 145.33 |
0.9922 times |
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value | | 5 day DMA | 153.58 | | 12 day DMA | 153.11 | | 20 day DMA | 152.24 | | 35 day DMA | 150.84 | | 50 day DMA | 149.6 | | 100 day DMA | 146.12 | | 150 day DMA | 144.19 | | 200 day DMA | 144.74 | EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.58 | 153.57 | 153.66 | | 12 day EMA | 153.06 | 152.96 | 152.88 | | 20 day EMA | 152.33 | 152.2 | 152.07 | | 35 day EMA | 151.09 | 150.94 | 150.79 | | 50 day EMA | 149.77 | 149.61 | 149.46 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.58 | 153.94 | 153.85 | | 12 day SMA | 153.11 | 153.14 | 152.98 | | 20 day SMA | 152.24 | 151.94 | 151.74 | | 35 day SMA | 150.84 | 150.68 | 150.49 | | 50 day SMA | 149.6 | 149.44 | 149.3 | | 100 day SMA | 146.12 | 145.85 | 145.59 | | 150 day SMA | 144.19 | 144.07 | 143.97 | | 200 day SMA | 144.74 | 144.67 | 144.61 |
|
|
