CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 161.22 and 163.63

Daily Target 1160.63
Daily Target 2161.81
Daily Target 3163.03666666667
Daily Target 4164.22
Daily Target 5165.45

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Wed 15 April 2026 163.00 (-0.21%) 163.10 161.85 - 164.26 0.9319 times
Tue 14 April 2026 163.35 (-0.2%) 163.24 162.21 - 164.09 1.0882 times
Mon 13 April 2026 163.68 (1.58%) 161.75 161.21 - 163.99 1.1696 times
Fri 10 April 2026 161.14 (-1.71%) 163.45 160.75 - 163.60 1.1234 times
Thu 09 April 2026 163.95 (0.43%) 162.76 162.62 - 165.64 1.0309 times
Wed 08 April 2026 163.25 (1.92%) 160.30 160.15 - 163.36 1.1011 times
Tue 07 April 2026 160.18 (0.09%) 160.04 158.75 - 161.28 1.0411 times
Mon 06 April 2026 160.04 (1.03%) 157.92 157.57 - 160.09 0.6044 times
Thu 02 April 2026 158.41 (0.48%) 157.11 156.55 - 159.86 0.9096 times
Wed 01 April 2026 157.66 (0.2%) 157.09 156.46 - 158.74 0.9999 times
Tue 31 March 2026 157.35 (0.59%) 158.17 155.14 - 158.55 1.2043 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 162.11 and 165.16

Weekly Target 1159.77
Weekly Target 2161.39
Weekly Target 3162.82333333333
Weekly Target 4164.44
Weekly Target 5165.87

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Wed 15 April 2026 163.00 (1.15%) 161.75 161.21 - 164.26 0.6691 times
Fri 10 April 2026 161.14 (1.72%) 157.92 157.57 - 165.64 1.0281 times
Thu 02 April 2026 158.41 (3.08%) 153.95 153.95 - 159.86 0.8115 times
Fri 27 March 2026 153.68 (-3%) 160.81 153.40 - 162.23 0.9805 times
Fri 20 March 2026 158.43 (-3.29%) 165.01 156.65 - 168.90 0.6043 times
Fri 13 March 2026 163.82 (-0.95%) 164.34 160.48 - 166.57 1.5643 times
Fri 06 March 2026 165.39 (0.86%) 164.32 162.27 - 170.10 1.4558 times
Fri 27 February 2026 163.98 (0.6%) 163.91 159.27 - 165.53 1.5489 times
Fri 20 February 2026 163.00 (0.14%) 164.08 160.38 - 167.14 1.0143 times
Fri 13 February 2026 162.77 (0%) 163.78 162.05 - 164.90 0.3233 times
Fri 13 February 2026 162.77 (-5.72%) 173.74 158.91 - 174.00 1.5709 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 159.73 and 168.91

Monthly Target 1152.52
Monthly Target 2157.76
Monthly Target 3161.7
Monthly Target 4166.94
Monthly Target 5170.88

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Wed 15 April 2026 163.00 (3.59%) 157.09 156.46 - 165.64 0.5099 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.2193 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.3738 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.1389 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0024 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.7983 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.194 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.7532 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.9049 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.1052 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.8881 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 163.02
12 day DMA 160.7
20 day DMA 159.73
35 day DMA 162.09
50 day DMA 163.03
100 day DMA 163.24
150 day DMA 161.55
200 day DMA 158.84

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA162.71162.57162.18
12 day EMA161.55161.29160.92
20 day EMA161.32161.14160.91
35 day EMA161.62161.54161.43
50 day EMA162.75162.74162.72

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA163.02163.07162.44
12 day SMA160.7159.93159.44
20 day SMA159.73159.91159.93
35 day SMA162.09162.03162.02
50 day SMA163.03163.02162.97
100 day SMA163.24163.23163.21
150 day SMA161.55161.49161.42
200 day SMA158.84158.76158.67
Back to top | Use Dark Theme