CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 171.04 and 173.8

Daily Target 1168.86
Daily Target 2170.46
Daily Target 3171.61666666667
Daily Target 4173.22
Daily Target 5174.38

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Tue 20 October 2026 172.07 (1.28%) 170.71 170.01 - 172.77 0.7001 times
Mon 19 October 2026 169.89 (-0.79%) 170.44 169.27 - 171.10 0.7965 times
Fri 16 October 2026 171.25 (2.41%) 167.99 167.27 - 171.29 1.6422 times
Thu 15 October 2026 167.22 (0.33%) 169.87 166.13 - 170.76 1.4302 times
Wed 14 October 2026 166.67 (0.62%) 165.14 163.54 - 166.73 0.7003 times
Tue 13 October 2026 165.64 (0.05%) 167.09 164.67 - 167.13 0.9665 times
Mon 12 October 2026 165.55 (1.32%) 164.35 164.33 - 166.50 0.8553 times
Fri 09 October 2026 163.39 (-1.13%) 164.70 163.26 - 165.90 0.8519 times
Thu 08 October 2026 165.25 (2.25%) 161.66 161.66 - 165.59 1.0923 times
Wed 07 October 2026 161.61 (-0.9%) 163.08 161.51 - 163.60 0.9648 times
Tue 06 October 2026 163.08 (0.58%) 161.75 161.46 - 163.87 0.7537 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 170.67 and 174.17

Weekly Target 1167.87
Weekly Target 2169.97
Weekly Target 3171.37
Weekly Target 4173.47
Weekly Target 5174.87

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Tue 20 October 2026 172.07 (0.48%) 170.44 169.27 - 172.77 0.2932 times
Fri 16 October 2026 171.25 (4.81%) 164.35 163.54 - 171.29 1.0963 times
Fri 09 October 2026 163.39 (0.89%) 162.92 161.13 - 165.90 0.9458 times
Fri 02 October 2026 161.95 (-0.36%) 162.44 159.20 - 163.15 1.4736 times
Fri 25 September 2026 162.54 (-3.82%) 168.30 161.17 - 168.99 1.1177 times
Fri 18 September 2026 169.00 (-0.47%) 171.83 167.63 - 173.20 1.9395 times
Fri 11 September 2026 169.80 (-0.76%) 167.82 167.45 - 172.38 0.6225 times
Fri 04 September 2026 171.10 (-0.51%) 171.31 169.53 - 175.08 0.9368 times
Fri 28 August 2026 171.97 (2.19%) 168.94 168.93 - 173.99 0.778 times
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.7965 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.7637 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 165.71 and 179.14

Monthly Target 1154.63
Monthly Target 2163.35
Monthly Target 3168.06
Monthly Target 4176.78
Monthly Target 5181.49

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 20 October 2026 172.07 (7.97%) 159.85 159.34 - 172.77 0.5244 times
Wed 30 September 2026 159.37 (-6.2%) 171.09 159.20 - 175.08 1.0181 times
Mon 31 August 2026 169.90 (-4.38%) 178.31 166.73 - 181.00 0.6958 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.3434 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3231 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.9091 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1005 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.008 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1358 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9416 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8287 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 169.42
12 day DMA 166.15
20 day DMA 164.39
35 day DMA 166.84
50 day DMA 168.15
100 day DMA 172.16
150 day DMA 168.96
200 day DMA 167.61

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA169.64168.42167.69
12 day EMA167.33166.47165.85
20 day EMA166.71166.15165.76
35 day EMA167.38167.1166.94
50 day EMA169.06168.94168.9

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA169.42168.13167.27
12 day SMA166.15165.3164.66
20 day SMA164.39164.07163.92
35 day SMA166.84166.78166.84
50 day SMA168.15168.19168.33
100 day SMA172.16172.01171.92
150 day SMA168.96168.86168.83
200 day SMA167.61167.56167.52
Back to top | Use Dark Theme