CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial Strong Daily Stock price targets for CincinnatiFinancial CINF are 129.86 and 133.72 | Daily Target 1 | 129.1 | | Daily Target 2 | 130.61 | | Daily Target 3 | 132.96333333333 | | Daily Target 4 | 134.47 | | Daily Target 5 | 136.82 |
Daily price and volume Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
132.11 (0%) |
133.52 |
131.46 - 135.32 |
0 times |
| Wed 16 April 2025 |
132.11 (0%) |
133.52 |
131.46 - 135.32 |
0 times |
| Wed 16 April 2025 |
132.11 (0%) |
133.52 |
131.46 - 135.32 |
1.0444 times |
| Wed 16 April 2025 |
132.11 (0%) |
133.52 |
131.46 - 135.32 |
0 times |
| Wed 16 April 2025 |
132.11 (-0.92%) |
133.52 |
131.46 - 135.32 |
0 times |
| Tue 15 April 2025 |
133.33 (0.02%) |
133.51 |
132.92 - 135.11 |
0.9511 times |
| Mon 14 April 2025 |
133.31 (1.69%) |
132.31 |
131.54 - 134.60 |
1.2652 times |
| Fri 11 April 2025 |
131.09 (-0.39%) |
131.41 |
128.03 - 132.01 |
1.8609 times |
| Thu 10 April 2025 |
131.60 (-2.25%) |
134.25 |
129.91 - 134.37 |
1.7669 times |
| Wed 09 April 2025 |
134.63 (5.97%) |
125.16 |
123.01 - 135.21 |
3.1115 times |
| Tue 08 April 2025 |
127.05 (0.36%) |
130.82 |
125.17 - 133.36 |
2.1462 times |
Weekly price and charts CincinnatiFinancial Strong weekly Stock price targets for CincinnatiFinancial CINF are 129.86 and 133.72 | Weekly Target 1 | 129.1 | | Weekly Target 2 | 130.61 | | Weekly Target 3 | 132.96333333333 | | Weekly Target 4 | 134.47 | | Weekly Target 5 | 136.82 |
Weekly price and volumes for Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
132.11 (0%) |
133.52 |
131.46 - 135.32 |
0 times |
| Wed 16 April 2025 |
132.11 (0%) |
133.52 |
131.46 - 135.32 |
0 times |
| Wed 16 April 2025 |
132.11 (0%) |
133.52 |
131.46 - 135.32 |
0.1873 times |
| Wed 16 April 2025 |
132.11 (0%) |
133.52 |
131.46 - 135.32 |
0 times |
| Wed 16 April 2025 |
132.11 (0.78%) |
132.31 |
131.46 - 135.32 |
0.3976 times |
| Fri 11 April 2025 |
131.09 (-0.46%) |
129.04 |
123.01 - 135.21 |
2.0523 times |
| Fri 04 April 2025 |
131.69 (-9.52%) |
145.55 |
130.72 - 148.69 |
1.6477 times |
| Fri 28 March 2025 |
145.55 (-0.05%) |
145.51 |
144.42 - 149.02 |
0.7117 times |
| Fri 21 March 2025 |
145.62 (0.16%) |
145.05 |
143.61 - 148.32 |
2.8374 times |
| Fri 14 March 2025 |
145.39 (3.88%) |
139.40 |
136.71 - 145.57 |
2.1661 times |
| Fri 07 March 2025 |
139.96 (-5.31%) |
148.18 |
138.10 - 150.39 |
1.4984 times |
Monthly price and charts CincinnatiFinancial Strong monthly Stock price targets for CincinnatiFinancial CINF are 114.72 and 140.4 | Monthly Target 1 | 108.92 | | Monthly Target 2 | 120.52 | | Monthly Target 3 | 134.60333333333 | | Monthly Target 4 | 146.2 | | Monthly Target 5 | 160.28 |
Monthly price and volumes Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
132.11 (-10.57%) |
147.73 |
123.01 - 148.69 |
0.7541 times |
| Mon 31 March 2025 |
147.72 (-0.06%) |
148.18 |
136.71 - 150.39 |
1.4311 times |
| Fri 28 February 2025 |
147.81 (7.85%) |
137.07 |
132.25 - 147.95 |
1.1706 times |
| Fri 31 January 2025 |
137.05 (-4.63%) |
143.90 |
132.99 - 144.81 |
1.1218 times |
| Tue 31 December 2024 |
143.70 (-9.97%) |
155.85 |
141.28 - 156.12 |
0.8025 times |
| Tue 26 November 2024 |
159.61 (13.34%) |
140.88 |
137.65 - 159.81 |
0.7209 times |
| Thu 31 October 2024 |
140.83 (3.46%) |
136.41 |
132.13 - 145.33 |
0.9743 times |
| Mon 30 September 2024 |
136.12 (-0.66%) |
136.79 |
132.22 - 139.29 |
0.8027 times |
| Fri 30 August 2024 |
137.03 (4.91%) |
131.25 |
125.02 - 137.51 |
0.8889 times |
| Wed 31 July 2024 |
130.62 (10.6%) |
118.99 |
114.75 - 131.08 |
1.3331 times |
| Fri 28 June 2024 |
118.10 (0.44%) |
117.32 |
111.92 - 119.28 |
0.9727 times |
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value | | 5 day DMA | 132.11 | | 12 day DMA | 131.51 | | 20 day DMA | 136.75 | | 35 day DMA | 139.66 | | 50 day DMA | 139.23 | | 100 day DMA | 141.82 | | 150 day DMA | 141.06 | | 200 day DMA | 137.58 | EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.21 | 132.26 | 132.34 | | 12 day EMA | 133.54 | 133.8 | 134.11 | | 20 day EMA | 135.31 | 135.65 | 136.02 | | 35 day EMA | 136.77 | 137.04 | 137.33 | | 50 day EMA | 138.34 | 138.59 | 138.85 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.11 | 132.35 | 132.59 | | 12 day SMA | 131.51 | 131.48 | 132.53 | | 20 day SMA | 136.75 | 137.43 | 138.13 | | 35 day SMA | 139.66 | 140.11 | 140.47 | | 50 day SMA | 139.23 | 139.35 | 139.44 | | 100 day SMA | 141.82 | 142.01 | 142.19 | | 150 day SMA | 141.06 | 141.08 | 141.11 | | 200 day SMA | 137.58 | 137.51 | 137.43 |
|
|
