CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial Strong Daily Stock price targets for CincinnatiFinancial CINF are 165.88 and 167.69 | Daily Target 1 | 165.4 | | Daily Target 2 | 166.35 | | Daily Target 3 | 167.21333333333 | | Daily Target 4 | 168.16 | | Daily Target 5 | 169.02 |
Daily price and volume Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
167.29 (-0.37%) |
167.76 |
166.27 - 168.08 |
1.7533 times |
Thu 18 December 2025 |
167.91 (0.48%) |
166.73 |
166.45 - 168.22 |
0.7499 times |
Wed 17 December 2025 |
167.11 (1.02%) |
165.37 |
164.39 - 167.29 |
0.9436 times |
Tue 16 December 2025 |
165.42 (-0.99%) |
167.97 |
163.36 - 168.10 |
1.0845 times |
Mon 15 December 2025 |
167.07 (0.73%) |
166.80 |
165.32 - 167.64 |
0.8496 times |
Fri 12 December 2025 |
165.86 (0.51%) |
166.37 |
164.74 - 167.35 |
0.785 times |
Thu 11 December 2025 |
165.02 (1.48%) |
163.08 |
163.08 - 166.36 |
0.8618 times |
Wed 10 December 2025 |
162.62 (0.7%) |
161.29 |
161.04 - 163.82 |
1.6767 times |
Tue 09 December 2025 |
161.49 (0.12%) |
161.40 |
161.37 - 163.09 |
0.5753 times |
Mon 08 December 2025 |
161.30 (-0.62%) |
162.20 |
160.42 - 162.22 |
0.7203 times |
Fri 05 December 2025 |
162.30 (-0.44%) |
162.41 |
161.08 - 162.78 |
0.6393 times |
Weekly price and charts CincinnatiFinancial Strong weekly Stock price targets for CincinnatiFinancial CINF are 165.33 and 170.19 | Weekly Target 1 | 161.43 | | Weekly Target 2 | 164.36 | | Weekly Target 3 | 166.29 | | Weekly Target 4 | 169.22 | | Weekly Target 5 | 171.15 |
Weekly price and volumes for Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
167.29 (0.86%) |
166.80 |
163.36 - 168.22 |
1.3121 times |
Fri 12 December 2025 |
165.86 (2.19%) |
162.20 |
160.42 - 167.35 |
1.1263 times |
Fri 05 December 2025 |
162.30 (-3.16%) |
166.85 |
161.08 - 168.67 |
0.9788 times |
Fri 28 November 2025 |
167.59 (0.95%) |
165.49 |
164.65 - 169.86 |
0.8737 times |
Fri 21 November 2025 |
166.02 (1.29%) |
164.43 |
160.58 - 167.89 |
0.9766 times |
Fri 14 November 2025 |
163.90 (-0.45%) |
164.24 |
163.68 - 168.20 |
0.8783 times |
Fri 07 November 2025 |
164.64 (6.5%) |
153.85 |
153.82 - 164.77 |
0.9781 times |
Fri 31 October 2025 |
154.59 (0%) |
152.95 |
152.75 - 155.92 |
0.3962 times |
Fri 31 October 2025 |
154.59 (-1.33%) |
156.74 |
150.00 - 158.34 |
1.6502 times |
Fri 24 October 2025 |
156.67 (2.39%) |
153.92 |
153.04 - 157.80 |
0.8297 times |
Fri 17 October 2025 |
153.02 (-3.74%) |
159.00 |
151.09 - 159.67 |
1.1215 times |
Monthly price and charts CincinnatiFinancial Strong monthly Stock price targets for CincinnatiFinancial CINF are 163.86 and 172.11 | Monthly Target 1 | 157.21 | | Monthly Target 2 | 162.25 | | Monthly Target 3 | 165.46 | | Monthly Target 4 | 170.5 | | Monthly Target 5 | 173.71 |
Monthly price and volumes Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
167.29 (-0.18%) |
166.85 |
160.42 - 168.67 |
0.7131 times |
Fri 28 November 2025 |
167.59 (8.41%) |
153.85 |
153.82 - 169.86 |
0.7736 times |
Fri 31 October 2025 |
154.59 (-2.22%) |
157.50 |
150.00 - 166.90 |
1.157 times |
Tue 30 September 2025 |
158.10 (2.93%) |
153.09 |
151.22 - 158.40 |
0.7299 times |
Fri 29 August 2025 |
153.60 (4.13%) |
146.79 |
143.87 - 156.43 |
0.8769 times |
Thu 31 July 2025 |
147.51 (-0.95%) |
148.57 |
144.58 - 157.51 |
1.071 times |
Mon 30 June 2025 |
148.92 (-1.26%) |
150.57 |
143.37 - 152.33 |
0.8606 times |
Fri 30 May 2025 |
150.82 (8.34%) |
137.92 |
136.62 - 151.67 |
0.9182 times |
Wed 30 April 2025 |
139.21 (-5.76%) |
147.73 |
123.01 - 148.69 |
1.3276 times |
Mon 31 March 2025 |
147.72 (-0.06%) |
148.18 |
136.71 - 150.39 |
1.5721 times |
Fri 28 February 2025 |
147.81 (7.85%) |
137.07 |
132.25 - 147.95 |
1.286 times |
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value | | 5 day DMA | 166.96 | | 12 day DMA | 164.7 | | 20 day DMA | 165.31 | | 35 day DMA | 163.92 | | 50 day DMA | 161.37 | | 100 day DMA | 158.09 | | 150 day DMA | 154.81 | | 200 day DMA | 151.09 | EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.79 | 166.54 | 165.86 | | 12 day EMA | 165.7 | 165.41 | 164.95 | | 20 day EMA | 164.97 | 164.73 | 164.4 | | 35 day EMA | 163.5 | 163.28 | 163.01 | | 50 day EMA | 162.16 | 161.95 | 161.71 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.96 | 166.67 | 166.1 | | 12 day SMA | 164.7 | 164.33 | 163.98 | | 20 day SMA | 165.31 | 165.13 | 164.82 | | 35 day SMA | 163.92 | 163.55 | 163.09 | | 50 day SMA | 161.37 | 161.25 | 161.21 | | 100 day SMA | 158.09 | 157.91 | 157.76 | | 150 day SMA | 154.81 | 154.69 | 154.54 | | 200 day SMA | 151.09 | 150.96 | 150.83 |
|
|
