CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial Strong Daily Stock price targets for CincinnatiFinancial CINF are 146.39 and 148.44 | Daily Target 1 | 145.24 | | Daily Target 2 | 146.32 | | Daily Target 3 | 147.28666666667 | | Daily Target 4 | 148.37 | | Daily Target 5 | 149.34 |
Daily price and volume Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.41 (-0.3%) |
147.41 |
146.20 - 148.25 |
0.7679 times |
Thu 10 July 2025 |
147.86 (0.78%) |
146.50 |
145.44 - 148.34 |
0.7809 times |
Wed 09 July 2025 |
146.71 (0.42%) |
146.72 |
145.36 - 146.75 |
1.1479 times |
Tue 08 July 2025 |
146.09 (-0.1%) |
145.96 |
145.43 - 147.21 |
0.9227 times |
Mon 07 July 2025 |
146.23 (-1.59%) |
148.35 |
145.45 - 149.08 |
0.7574 times |
Thu 03 July 2025 |
148.59 (1.7%) |
146.41 |
145.44 - 148.70 |
0.8084 times |
Wed 02 July 2025 |
146.11 (-2.19%) |
149.06 |
144.58 - 149.06 |
0.9289 times |
Tue 01 July 2025 |
149.38 (0.31%) |
148.57 |
148.37 - 150.05 |
0.9285 times |
Mon 30 June 2025 |
148.92 (1.84%) |
145.86 |
145.64 - 149.33 |
1.2338 times |
Fri 27 June 2025 |
146.23 (0.32%) |
145.37 |
144.62 - 146.63 |
1.7236 times |
Thu 26 June 2025 |
145.76 (1.42%) |
144.37 |
143.83 - 145.95 |
0.5774 times |
Weekly price and charts CincinnatiFinancial Strong weekly Stock price targets for CincinnatiFinancial CINF are 144.53 and 148.25 | Weekly Target 1 | 143.56 | | Weekly Target 2 | 145.49 | | Weekly Target 3 | 147.28333333333 | | Weekly Target 4 | 149.21 | | Weekly Target 5 | 151 |
Weekly price and volumes for Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.41 (-0.79%) |
148.35 |
145.36 - 149.08 |
1.0511 times |
Thu 03 July 2025 |
148.59 (1.61%) |
145.86 |
144.58 - 150.05 |
0.9365 times |
Fri 27 June 2025 |
146.23 (0.54%) |
144.83 |
143.37 - 147.92 |
1.2799 times |
Fri 20 June 2025 |
145.44 (-0.63%) |
145.55 |
143.63 - 147.19 |
0.8907 times |
Fri 13 June 2025 |
146.36 (-3.09%) |
151.03 |
145.00 - 151.06 |
0.8585 times |
Fri 06 June 2025 |
151.03 (0.14%) |
150.57 |
148.17 - 152.33 |
0.9468 times |
Fri 30 May 2025 |
150.82 (3.42%) |
147.59 |
146.13 - 151.12 |
1.013 times |
Fri 23 May 2025 |
145.83 (-3.33%) |
150.29 |
143.85 - 151.67 |
0.8923 times |
Fri 16 May 2025 |
150.86 (2.07%) |
150.07 |
145.10 - 151.00 |
1.1684 times |
Fri 09 May 2025 |
147.80 (2.94%) |
142.20 |
141.78 - 148.30 |
0.9628 times |
Fri 02 May 2025 |
143.58 (7.4%) |
133.81 |
133.48 - 144.21 |
1.7935 times |
Monthly price and charts CincinnatiFinancial Strong monthly Stock price targets for CincinnatiFinancial CINF are 143.26 and 148.73 | Monthly Target 1 | 141.88 | | Monthly Target 2 | 144.64 | | Monthly Target 3 | 147.34666666667 | | Monthly Target 4 | 150.11 | | Monthly Target 5 | 152.82 |
Monthly price and volumes Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.41 (-1.01%) |
148.57 |
144.58 - 150.05 |
0.3314 times |
Mon 30 June 2025 |
148.92 (-1.26%) |
150.57 |
143.37 - 152.33 |
0.837 times |
Fri 30 May 2025 |
150.82 (8.34%) |
137.92 |
136.62 - 151.67 |
0.893 times |
Wed 30 April 2025 |
139.21 (-5.76%) |
147.73 |
123.01 - 148.69 |
1.2913 times |
Mon 31 March 2025 |
147.72 (-0.06%) |
148.18 |
136.71 - 150.39 |
1.5291 times |
Fri 28 February 2025 |
147.81 (7.85%) |
137.07 |
132.25 - 147.95 |
1.2508 times |
Fri 31 January 2025 |
137.05 (-4.63%) |
143.90 |
132.99 - 144.81 |
1.1987 times |
Tue 31 December 2024 |
143.70 (-9.97%) |
155.85 |
141.28 - 156.12 |
0.8575 times |
Tue 26 November 2024 |
159.61 (13.34%) |
140.88 |
137.65 - 159.81 |
0.7703 times |
Thu 31 October 2024 |
140.83 (3.46%) |
136.41 |
132.13 - 145.33 |
1.041 times |
Mon 30 September 2024 |
136.12 (-0.66%) |
136.79 |
132.22 - 139.29 |
0.8576 times |
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value | | 5 day DMA | 146.86 | | 12 day DMA | 146.92 | | 20 day DMA | 146.75 | | 35 day DMA | 147.73 | | 50 day DMA | 147.15 | | 100 day DMA | 142.97 | | 150 day DMA | 142.75 | | 200 day DMA | 142.49 | EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.23 | 147.14 | 146.78 | | 12 day EMA | 147.11 | 147.06 | 146.92 | | 20 day EMA | 147.06 | 147.02 | 146.93 | | 35 day EMA | 146.38 | 146.32 | 146.23 | | 50 day EMA | 145.99 | 145.93 | 145.85 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.86 | 147.1 | 146.75 | | 12 day SMA | 146.92 | 146.86 | 146.81 | | 20 day SMA | 146.75 | 146.73 | 146.79 | | 35 day SMA | 147.73 | 147.83 | 147.92 | | 50 day SMA | 147.15 | 146.92 | 146.64 | | 100 day SMA | 142.97 | 142.87 | 142.76 | | 150 day SMA | 142.75 | 142.83 | 142.88 | | 200 day SMA | 142.49 | 142.43 | 142.37 |
|
|
