CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 158.67 and 162.91

Daily Target 1157.92
Daily Target 2159.41
Daily Target 3162.15666666667
Daily Target 4163.65
Daily Target 5166.4

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Mon 23 February 2026 160.91 (-1.28%) 163.91 160.66 - 164.90 1.2447 times
Fri 20 February 2026 163.00 (0.37%) 163.13 160.38 - 163.60 1.4722 times
Thu 19 February 2026 162.40 (-0.52%) 163.33 161.77 - 164.36 0.5197 times
Wed 18 February 2026 163.25 (-1.7%) 165.56 162.37 - 166.01 0.4961 times
Tue 17 February 2026 166.07 (2.03%) 164.08 163.33 - 167.14 0.8907 times
Fri 13 February 2026 162.77 (0%) 163.78 162.05 - 164.90 1.077 times
Fri 13 February 2026 162.77 (-1.42%) 163.78 162.06 - 164.90 1.077 times
Thu 12 February 2026 165.11 (1.01%) 163.76 162.13 - 165.89 0.853 times
Wed 11 February 2026 163.46 (0.23%) 162.88 161.68 - 164.55 0.8922 times
Tue 10 February 2026 163.09 (-3.33%) 164.42 158.91 - 167.11 1.4773 times
Mon 09 February 2026 168.70 (-2.29%) 173.74 167.82 - 174.00 0.9333 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 158.67 and 162.91

Weekly Target 1157.92
Weekly Target 2159.41
Weekly Target 3162.15666666667
Weekly Target 4163.65
Weekly Target 5166.4

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Mon 23 February 2026 160.91 (-1.28%) 163.91 160.66 - 164.90 0.3876 times
Fri 20 February 2026 163.00 (0.14%) 164.08 160.38 - 167.14 1.0521 times
Fri 13 February 2026 162.77 (0%) 163.78 162.05 - 164.90 0.3354 times
Fri 13 February 2026 162.77 (-5.72%) 173.74 158.91 - 174.00 1.6295 times
Fri 06 February 2026 172.65 (7.31%) 161.56 160.91 - 174.27 1.2388 times
Fri 30 January 2026 160.89 (2.46%) 157.92 155.72 - 161.11 1.5254 times
Fri 23 January 2026 157.03 (-3.18%) 162.30 155.14 - 163.00 0.9387 times
Fri 16 January 2026 162.18 (-0.5%) 162.66 160.59 - 165.49 1.0454 times
Fri 09 January 2026 162.99 (0.93%) 160.24 159.30 - 166.27 1.151 times
Fri 02 January 2026 161.49 (-2%) 165.18 160.38 - 165.78 0.6959 times
Fri 26 December 2025 164.79 (-1.49%) 165.78 164.39 - 168.17 0.6404 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 152.23 and 167.59

Monthly Target 1149.34
Monthly Target 2155.12
Monthly Target 3164.69666666667
Monthly Target 4170.48
Monthly Target 5180.06

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Mon 23 February 2026 160.91 (0.01%) 161.56 158.91 - 174.27 1.108 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.1597 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0207 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.8129 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.2158 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.767 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.9214 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.1254 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.9043 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.9648 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.3951 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 163.13
12 day DMA 164.52
20 day DMA 163.81
35 day DMA 162.89
50 day DMA 163.7
100 day DMA 162.29
150 day DMA 159.18
200 day DMA 156.37

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA162.57163.4163.6
12 day EMA163.45163.91164.08
20 day EMA163.53163.81163.9
35 day EMA163.75163.92163.97
50 day EMA163.5163.61163.63

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA163.13163.5163.45
12 day SMA164.52165.4165.89
20 day SMA163.81163.67163.37
35 day SMA162.89162.91162.92
50 day SMA163.7163.74163.7
100 day SMA162.29162.27162.2
150 day SMA159.18159.1159.01
200 day SMA156.37156.29156.2
Back to top | Use Dark Theme