CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 157.09 and 159.92

Daily Target 1154.9
Daily Target 2156.45
Daily Target 3157.73
Daily Target 4159.28
Daily Target 5160.56

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Tue 02 June 2026 158.00 (0.75%) 156.40 156.18 - 159.01 1.0979 times
Mon 01 June 2026 156.83 (-0.37%) 156.36 155.61 - 158.49 1.338 times
Fri 29 May 2026 157.42 (-1.61%) 159.17 157.14 - 160.04 1.4565 times
Thu 28 May 2026 160.00 (-1.8%) 161.98 159.38 - 163.03 1.0943 times
Wed 27 May 2026 162.94 (-2.45%) 167.04 162.58 - 167.82 0.8582 times
Tue 26 May 2026 167.04 (-0.63%) 168.10 166.99 - 168.78 0.6769 times
Fri 22 May 2026 168.10 (-0.16%) 168.25 167.61 - 169.50 0.5787 times
Thu 21 May 2026 168.37 (-0.09%) 167.93 165.52 - 168.54 1.0802 times
Wed 20 May 2026 168.53 (0.41%) 167.30 166.32 - 168.85 0.9169 times
Tue 19 May 2026 167.85 (0.12%) 167.65 166.00 - 168.51 0.9024 times
Mon 18 May 2026 167.65 (0.74%) 166.42 166.42 - 169.28 1.1256 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 156.81 and 160.21

Weekly Target 1154.14
Weekly Target 2156.07
Weekly Target 3157.54
Weekly Target 4159.47
Weekly Target 5160.94

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Tue 02 June 2026 158.00 (0.37%) 156.36 155.61 - 159.01 0.4869 times
Fri 29 May 2026 157.42 (-6.35%) 168.10 157.14 - 168.78 0.8166 times
Fri 22 May 2026 168.10 (1.01%) 166.42 165.52 - 169.50 0.9201 times
Fri 15 May 2026 166.42 (3.05%) 161.74 161.28 - 167.66 1.3092 times
Fri 08 May 2026 161.50 (0.67%) 160.89 159.50 - 163.16 0.707 times
Wed 06 May 2026 160.43 (-1%) 160.78 158.80 - 163.16 0.5284 times
Fri 01 May 2026 162.05 (-1.48%) 163.63 161.00 - 167.66 1.3446 times
Fri 24 April 2026 164.48 (-1.4%) 166.71 163.66 - 168.78 1.032 times
Fri 17 April 2026 166.82 (3.52%) 161.75 161.21 - 167.63 1.8364 times
Fri 10 April 2026 161.14 (1.72%) 157.92 157.57 - 165.64 1.0188 times
Thu 02 April 2026 158.41 (3.08%) 153.95 153.95 - 159.86 0.8042 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 156.81 and 160.21

Monthly Target 1154.14
Monthly Target 2156.07
Monthly Target 3157.54
Monthly Target 4159.47
Monthly Target 5160.94

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 02 June 2026 158.00 (0.37%) 156.36 155.61 - 159.01 0.1191 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 1.0964 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.3272 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.2156 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.3697 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.1355 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.9993 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.7959 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.1904 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.751 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.9022 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 159.04
12 day DMA 164.1
20 day DMA 163.46
35 day DMA 163.81
50 day DMA 162.47
100 day DMA 162.92
150 day DMA 163.05
200 day DMA 161.31

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA159.43160.14161.79
12 day EMA161.95162.67163.73
20 day EMA162.74163.24163.91
35 day EMA162.69162.97163.33
50 day EMA162.04162.2162.42

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA159.04160.85163.1
12 day SMA164.1164.71165.24
20 day SMA163.46163.58163.72
35 day SMA163.81163.96164.15
50 day SMA162.47162.52162.55
100 day SMA162.92162.99163.06
150 day SMA163.05163.05163.05
200 day SMA161.31161.27161.24
Back to top | Use Dark Theme