CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 169.25 and 172.77

Daily Target 1168.63
Daily Target 2169.87
Daily Target 3172.15333333333
Daily Target 4173.39
Daily Target 5175.67

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 04 September 2026 171.10 (-2.07%) 173.05 170.92 - 174.44 0.8405 times
Thu 03 September 2026 174.72 (1.76%) 172.85 172.84 - 175.08 0.9145 times
Wed 02 September 2026 171.69 (0.76%) 170.39 170.39 - 172.66 1.1782 times
Tue 01 September 2026 170.39 (0.29%) 171.09 170.10 - 172.10 1.2415 times
Mon 31 August 2026 169.90 (-1.2%) 171.31 169.53 - 171.61 1.2884 times
Fri 28 August 2026 171.97 (-0.32%) 173.52 171.26 - 173.99 0.7666 times
Thu 27 August 2026 172.52 (0.08%) 171.41 169.39 - 172.65 1.0875 times
Wed 26 August 2026 172.38 (0.56%) 171.92 171.59 - 173.18 0.8242 times
Tue 25 August 2026 171.42 (0.12%) 171.88 170.41 - 172.17 0.95 times
Mon 24 August 2026 171.21 (1.74%) 168.94 168.93 - 171.83 0.9086 times
Fri 21 August 2026 168.29 (0.06%) 169.63 167.85 - 169.76 0.9868 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 167.54 and 173.09

Weekly Target 1166.35
Weekly Target 2168.73
Weekly Target 3171.90333333333
Weekly Target 4174.28
Weekly Target 5177.45

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 04 September 2026 171.10 (-0.51%) 171.31 169.53 - 175.08 0.852 times
Fri 28 August 2026 171.97 (2.19%) 168.94 168.93 - 173.99 0.7076 times
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.7244 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.6946 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 1.0385 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.567 times
Fri 24 July 2026 182.81 (0%) 179.84 179.64 - 183.28 0.2535 times
Fri 24 July 2026 182.81 (1.12%) 180.48 176.96 - 183.28 1.2145 times
Fri 17 July 2026 180.79 (0.84%) 180.88 172.07 - 183.50 1.6546 times
Fri 10 July 2026 179.28 (-6.64%) 190.55 173.40 - 194.81 1.2931 times
Thu 02 July 2026 192.03 (4.32%) 183.39 182.52 - 192.09 0.9868 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 170.6 and 175.58

Monthly Target 1167.11
Monthly Target 2169.11
Monthly Target 3172.09333333333
Monthly Target 4174.09
Monthly Target 5177.07

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 04 September 2026 171.10 (0.71%) 171.09 170.10 - 175.08 0.1429 times
Mon 31 August 2026 169.90 (-4.38%) 178.31 166.73 - 181.00 0.7386 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.4261 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.4044 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.965 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1682 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.07 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.2056 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9995 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8796 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.7006 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 171.56
12 day DMA 171.15
20 day DMA 171.5
35 day DMA 175.05
50 day DMA 177.29
100 day DMA 171.57
150 day DMA 168.72
200 day DMA 167.41

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA171.92172.33171.14
12 day EMA171.86172171.5
20 day EMA172.61172.77172.56
35 day EMA174.4174.59174.58
50 day EMA176.78177.01177.1

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA171.56171.73171.29
12 day SMA171.15170.93170.65
20 day SMA171.5171.79172.01
35 day SMA175.05175.31175.48
50 day SMA177.29177.55177.61
100 day SMA171.57171.49171.37
150 day SMA168.72168.67168.59
200 day SMA167.41167.36167.3
Back to top | Use Dark Theme