CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial Strong Daily Stock price targets for CincinnatiFinancial CINF are 153.67 and 156.84 | Daily Target 1 | 151.25 | | Daily Target 2 | 152.92 | | Daily Target 3 | 154.42 | | Daily Target 4 | 156.09 | | Daily Target 5 | 157.59 |
Daily price and volume Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
154.59 (0.15%) |
152.95 |
152.75 - 155.92 |
1.5975 times |
Thu 30 October 2025 |
154.36 (1.67%) |
151.50 |
150.93 - 154.61 |
1.1875 times |
Wed 29 October 2025 |
151.83 (0.05%) |
150.70 |
150.00 - 152.27 |
1.265 times |
Tue 28 October 2025 |
151.75 (-3.74%) |
157.10 |
151.42 - 157.10 |
1.5525 times |
Mon 27 October 2025 |
157.64 (0.62%) |
156.74 |
156.50 - 158.34 |
1.0519 times |
Fri 24 October 2025 |
156.67 (0.61%) |
155.72 |
155.72 - 157.09 |
0.5921 times |
Thu 23 October 2025 |
155.72 (0.16%) |
155.66 |
154.93 - 156.59 |
0.5601 times |
Wed 22 October 2025 |
155.47 (-0.52%) |
157.24 |
154.83 - 157.80 |
0.7931 times |
Tue 21 October 2025 |
156.29 (0.9%) |
154.06 |
153.52 - 156.87 |
0.7935 times |
Mon 20 October 2025 |
154.90 (1.23%) |
153.92 |
153.04 - 155.15 |
0.6068 times |
Fri 17 October 2025 |
153.02 (1.08%) |
151.72 |
151.72 - 154.43 |
0.9478 times |
Weekly price and charts CincinnatiFinancial Strong weekly Stock price targets for CincinnatiFinancial CINF are 148.13 and 156.47 | Weekly Target 1 | 145.97 | | Weekly Target 2 | 150.28 | | Weekly Target 3 | 154.31 | | Weekly Target 4 | 158.62 | | Weekly Target 5 | 162.65 |
Weekly price and volumes for Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
154.59 (-1.33%) |
156.74 |
150.00 - 158.34 |
1.8765 times |
Fri 24 October 2025 |
156.67 (2.39%) |
153.92 |
153.04 - 157.80 |
0.9434 times |
Fri 17 October 2025 |
153.02 (-3.74%) |
159.00 |
151.09 - 159.67 |
1.2753 times |
Fri 10 October 2025 |
158.97 (-2.65%) |
164.31 |
158.70 - 166.90 |
1.1634 times |
Fri 03 October 2025 |
163.29 (4.07%) |
157.04 |
155.81 - 164.03 |
0.9447 times |
Fri 26 September 2025 |
156.90 (0.51%) |
154.47 |
153.91 - 157.14 |
0.7624 times |
Fri 19 September 2025 |
156.11 (-0.48%) |
157.15 |
152.98 - 157.65 |
1.3104 times |
Fri 12 September 2025 |
156.86 (2.28%) |
153.42 |
151.22 - 157.67 |
0.9944 times |
Fri 05 September 2025 |
153.36 (-0.16%) |
153.09 |
151.96 - 155.97 |
0.5601 times |
Fri 29 August 2025 |
153.60 (0%) |
153.59 |
153.40 - 154.71 |
0.1695 times |
Fri 29 August 2025 |
153.60 (-1.16%) |
155.40 |
152.47 - 156.00 |
1.0183 times |
Monthly price and charts CincinnatiFinancial Strong monthly Stock price targets for CincinnatiFinancial CINF are 143.85 and 160.75 | Monthly Target 1 | 140.26 | | Monthly Target 2 | 147.43 | | Monthly Target 3 | 157.16333333333 | | Monthly Target 4 | 164.33 | | Monthly Target 5 | 174.06 |
Monthly price and volumes Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
154.59 (-2.22%) |
157.50 |
150.00 - 166.90 |
0.9812 times |
Tue 30 September 2025 |
158.10 (2.93%) |
153.09 |
151.22 - 158.40 |
0.6666 times |
Fri 29 August 2025 |
153.60 (4.13%) |
146.79 |
143.87 - 156.43 |
0.8009 times |
Thu 31 July 2025 |
147.51 (-0.95%) |
148.57 |
144.58 - 157.51 |
0.9782 times |
Mon 30 June 2025 |
148.92 (-1.26%) |
150.57 |
143.37 - 152.33 |
0.786 times |
Fri 30 May 2025 |
150.82 (8.34%) |
137.92 |
136.62 - 151.67 |
0.8386 times |
Wed 30 April 2025 |
139.21 (-5.76%) |
147.73 |
123.01 - 148.69 |
1.2126 times |
Mon 31 March 2025 |
147.72 (-0.06%) |
148.18 |
136.71 - 150.39 |
1.4358 times |
Fri 28 February 2025 |
147.81 (7.85%) |
137.07 |
132.25 - 147.95 |
1.1745 times |
Fri 31 January 2025 |
137.05 (-4.63%) |
143.90 |
132.99 - 144.81 |
1.1256 times |
Tue 31 December 2024 |
143.70 (-9.97%) |
155.85 |
141.28 - 156.12 |
0.8052 times |
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value | | 5 day DMA | 154.03 | | 12 day DMA | 154.47 | | 20 day DMA | 157.19 | | 35 day DMA | 156.9 | | 50 day DMA | 156.03 | | 100 day DMA | 152.48 | | 150 day DMA | 148.82 | | 200 day DMA | 146.79 | EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.23 | 154.05 | 153.89 | | 12 day EMA | 155.08 | 155.17 | 155.32 | | 20 day EMA | 155.77 | 155.89 | 156.05 | | 35 day EMA | 155.8 | 155.87 | 155.96 | | 50 day EMA | 155.56 | 155.6 | 155.65 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.03 | 154.45 | 154.72 | | 12 day SMA | 154.47 | 154.62 | 154.98 | | 20 day SMA | 157.19 | 157.62 | 157.93 | | 35 day SMA | 156.9 | 156.97 | 157.04 | | 50 day SMA | 156.03 | 156.05 | 156.02 | | 100 day SMA | 152.48 | 152.42 | 152.39 | | 150 day SMA | 148.82 | 148.78 | 148.73 | | 200 day SMA | 146.79 | 146.73 | 146.66 |
|
|
