CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 179.26 and 181.23

Daily Target 1178.89
Daily Target 2179.62
Daily Target 3180.85666666667
Daily Target 4181.59
Daily Target 5182.83

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Mon 20 July 2026 180.36 (-0.24%) 180.48 180.12 - 182.09 1.0684 times
Fri 17 July 2026 180.79 (2.55%) 176.95 176.95 - 182.65 1.5323 times
Thu 16 July 2026 176.29 (2.24%) 173.53 173.05 - 176.35 1.3188 times
Wed 15 July 2026 172.43 (-4.22%) 178.77 172.07 - 178.77 1.1584 times
Tue 14 July 2026 180.03 (-1.45%) 181.49 179.86 - 183.16 0.637 times
Mon 13 July 2026 182.67 (1.89%) 180.88 179.95 - 183.50 0.8306 times
Fri 10 July 2026 179.28 (2.19%) 175.42 175.42 - 179.54 0.4317 times
Thu 09 July 2026 175.44 (-3.36%) 182.12 173.40 - 182.64 1.527 times
Wed 08 July 2026 181.54 (-3.98%) 187.48 181.33 - 188.55 0.416 times
Tue 07 July 2026 189.06 (-0.28%) 191.16 188.93 - 194.81 1.0796 times
Mon 06 July 2026 189.59 (-1.27%) 190.55 189.11 - 192.06 0.8262 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 179.26 and 181.23

Weekly Target 1178.89
Weekly Target 2179.62
Weekly Target 3180.85666666667
Weekly Target 4181.59
Weekly Target 5182.83

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Mon 20 July 2026 180.36 (-0.24%) 180.48 180.12 - 182.09 0.2715 times
Fri 17 July 2026 180.79 (0.84%) 180.88 172.07 - 183.50 1.3916 times
Fri 10 July 2026 179.28 (-6.64%) 190.55 173.40 - 194.81 1.0876 times
Thu 02 July 2026 192.03 (4.32%) 183.39 182.52 - 192.09 0.8299 times
Fri 26 June 2026 184.08 (8.16%) 170.56 170.56 - 185.20 1.3994 times
Thu 18 June 2026 170.20 (0.7%) 169.01 168.18 - 173.53 1.5423 times
Fri 12 June 2026 169.01 (2.25%) 165.29 162.15 - 170.43 1.0318 times
Fri 05 June 2026 165.29 (5%) 156.36 155.61 - 165.65 1.0132 times
Fri 29 May 2026 157.42 (-6.35%) 168.10 157.14 - 168.78 0.6737 times
Fri 22 May 2026 168.10 (1.01%) 166.42 165.52 - 169.50 0.7591 times
Fri 15 May 2026 166.42 (3.05%) 161.74 161.28 - 167.66 1.0801 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 164.85 and 187.59

Monthly Target 1159.67
Monthly Target 2170.02
Monthly Target 3182.41333333333
Monthly Target 4192.76
Monthly Target 5205.15

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Mon 20 July 2026 180.36 (-2.58%) 185.86 172.07 - 194.81 0.8089 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3673 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.9395 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1373 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.0417 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1738 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9731 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8564 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.6821 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.0201 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.6435 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 177.98
12 day DMA 181.63
20 day DMA 181.33
35 day DMA 174.15
50 day DMA 171.43
100 day DMA 167.06
150 day DMA 165.91
200 day DMA 164.68

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA179.24178.68177.62
12 day EMA179.73179.61179.4
20 day EMA178.75178.58178.35
35 day EMA175.71175.44175.12
50 day EMA171.21170.84170.43

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA177.98178.44178.14
12 day SMA181.63182.2182.56
20 day SMA181.33180.82180.35
35 day SMA174.15173.57173.06
50 day SMA171.43171.03170.62
100 day SMA167.06166.86166.66
150 day SMA165.91165.81165.69
200 day SMA164.68164.58164.46
Back to top | Use Dark Theme