CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems Strong Daily Stock price targets for CommvaultSystems CVLT are 137.91 and 142.06 | Daily Target 1 | 134.7 | | Daily Target 2 | 136.96 | | Daily Target 3 | 138.85 | | Daily Target 4 | 141.11 | | Daily Target 5 | 143 |
Daily price and volume Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.22 (1.16%) |
138.02 |
136.59 - 140.74 |
0.8581 times |
Thu 30 October 2025 |
137.62 (-1.8%) |
139.30 |
136.01 - 143.51 |
1.1765 times |
Wed 29 October 2025 |
140.14 (-3.87%) |
145.76 |
134.72 - 145.87 |
2.1992 times |
Tue 28 October 2025 |
145.78 (-16.29%) |
162.08 |
140.28 - 167.43 |
3.0745 times |
Mon 27 October 2025 |
174.15 (2.49%) |
174.27 |
170.58 - 175.03 |
0.61 times |
Fri 24 October 2025 |
169.92 (1.12%) |
170.32 |
169.35 - 171.88 |
0.3929 times |
Thu 23 October 2025 |
168.03 (-1.19%) |
171.12 |
167.03 - 171.72 |
0.4937 times |
Wed 22 October 2025 |
170.06 (-2.76%) |
174.77 |
168.38 - 174.77 |
0.4099 times |
Tue 21 October 2025 |
174.89 (-0.87%) |
175.20 |
173.96 - 177.81 |
0.3977 times |
Mon 20 October 2025 |
176.43 (2.64%) |
174.75 |
174.28 - 177.60 |
0.3875 times |
Fri 17 October 2025 |
171.90 (0.69%) |
169.17 |
168.79 - 173.25 |
0.3864 times |
Weekly price and charts CommvaultSystems Strong weekly Stock price targets for CommvaultSystems CVLT are 116.82 and 157.13 | Weekly Target 1 | 109.35 | | Weekly Target 2 | 124.28 | | Weekly Target 3 | 149.65666666667 | | Weekly Target 4 | 164.59 | | Weekly Target 5 | 189.97 |
Weekly price and volumes for Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.22 (-18.07%) |
174.27 |
134.72 - 175.03 |
2.3869 times |
Fri 24 October 2025 |
169.92 (-1.15%) |
174.75 |
167.03 - 177.81 |
0.6275 times |
Fri 17 October 2025 |
171.90 (1%) |
175.16 |
167.93 - 176.37 |
0.7787 times |
Fri 10 October 2025 |
170.20 (-5.6%) |
180.45 |
164.60 - 182.83 |
1.0741 times |
Fri 03 October 2025 |
180.30 (-5.25%) |
191.65 |
176.33 - 196.88 |
0.6153 times |
Fri 26 September 2025 |
190.30 (-2.21%) |
192.14 |
180.46 - 195.59 |
0.6113 times |
Fri 19 September 2025 |
194.61 (10.6%) |
179.95 |
177.50 - 198.18 |
1.62 times |
Fri 12 September 2025 |
175.96 (-1.68%) |
179.27 |
172.50 - 187.10 |
0.9059 times |
Fri 05 September 2025 |
178.97 (-4.11%) |
179.18 |
172.69 - 185.78 |
1.2973 times |
Fri 29 August 2025 |
186.65 (0%) |
187.93 |
184.77 - 188.74 |
0.0829 times |
Fri 29 August 2025 |
186.65 (3.1%) |
180.33 |
177.27 - 188.74 |
0.4551 times |
Monthly price and charts CommvaultSystems Strong monthly Stock price targets for CommvaultSystems CVLT are 109.28 and 164.66 | Monthly Target 1 | 99.3 | | Monthly Target 2 | 119.26 | | Monthly Target 3 | 154.68 | | Monthly Target 4 | 174.64 | | Monthly Target 5 | 210.06 |
Monthly price and volumes Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.22 (-26.25%) |
186.78 |
134.72 - 190.10 |
1.6952 times |
Tue 30 September 2025 |
188.78 (1.14%) |
179.18 |
172.50 - 198.18 |
1.5421 times |
Fri 29 August 2025 |
186.65 (-1.74%) |
186.22 |
173.66 - 196.00 |
0.7354 times |
Thu 31 July 2025 |
189.95 (8.96%) |
174.47 |
161.34 - 200.68 |
0.9541 times |
Mon 30 June 2025 |
174.33 (-4.82%) |
183.15 |
166.90 - 192.01 |
0.9019 times |
Fri 30 May 2025 |
183.15 (9.59%) |
169.97 |
165.75 - 184.38 |
0.8129 times |
Wed 30 April 2025 |
167.13 (5.94%) |
156.69 |
128.07 - 173.10 |
0.8611 times |
Mon 31 March 2025 |
157.76 (-7.5%) |
171.98 |
145.07 - 173.87 |
0.7361 times |
Fri 28 February 2025 |
170.56 (7.1%) |
154.83 |
153.16 - 190.11 |
0.8338 times |
Fri 31 January 2025 |
159.26 (5.53%) |
151.84 |
133.04 - 169.00 |
0.9273 times |
Tue 31 December 2024 |
150.91 (-15.03%) |
175.71 |
149.50 - 178.14 |
0.4062 times |
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value | | 5 day DMA | 147.38 | | 12 day DMA | 161.57 | | 20 day DMA | 166.59 | | 35 day DMA | 176.25 | | 50 day DMA | 177.71 | | 100 day DMA | 177.47 | | 150 day DMA | 174.16 | | 200 day DMA | 172.04 | EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.11 | 149.55 | 155.51 | | 12 day EMA | 157.18 | 160.44 | 164.59 | | 20 day EMA | 163.82 | 166.41 | 169.44 | | 35 day EMA | 169.77 | 171.57 | 173.57 | | 50 day EMA | 174.61 | 176.05 | 177.62 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.38 | 153.52 | 159.6 | | 12 day SMA | 161.57 | 164.31 | 167.37 | | 20 day SMA | 166.59 | 168.65 | 171.01 | | 35 day SMA | 176.25 | 177.3 | 178.54 | | 50 day SMA | 177.71 | 178.55 | 179.32 | | 100 day SMA | 177.47 | 177.98 | 178.49 | | 150 day SMA | 174.16 | 174.31 | 174.49 | | 200 day SMA | 172.04 | 172.14 | 172.23 |
|
|
