Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 89.1 and 92.14
| Daily Target 1 | 88.47 |
| Daily Target 2 | 89.73 |
| Daily Target 3 | 91.506666666667 |
| Daily Target 4 | 92.77 |
| Daily Target 5 | 94.55 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.00 (-1.45%) | 92.42 | 90.24 - 93.28 | 0.9907 times | Thu 19 February 2026 | 92.34 (1.26%) | 91.28 | 90.59 - 93.27 | 0.9287 times | Wed 18 February 2026 | 91.19 (3.06%) | 88.67 | 88.12 - 91.38 | 1.0679 times | Tue 17 February 2026 | 88.48 (0.97%) | 88.14 | 87.32 - 89.95 | 0.9456 times | Fri 13 February 2026 | 87.63 (0%) | 88.31 | 86.02 - 89.69 | 0.9593 times | Fri 13 February 2026 | 87.63 (0.38%) | 88.31 | 86.02 - 89.69 | 0.9593 times | Thu 12 February 2026 | 87.30 (-0.58%) | 88.18 | 86.06 - 89.46 | 1.287 times | Wed 11 February 2026 | 87.81 (0.31%) | 87.10 | 85.53 - 88.78 | 1.0788 times | Tue 10 February 2026 | 87.54 (-0.36%) | 88.72 | 86.57 - 90.25 | 0.9803 times | Mon 09 February 2026 | 87.86 (2.08%) | 86.07 | 84.98 - 88.07 | 0.8023 times | Fri 06 February 2026 | 86.07 (5.82%) | 83.38 | 81.67 - 86.64 | 0.4487 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 89.16 and 95.12
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 90.533333333333 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.00 (3.85%) | 88.14 | 87.32 - 93.28 | 0.8673 times | Fri 13 February 2026 | 87.63 (0%) | 88.31 | 86.02 - 89.69 | 0.2116 times | Fri 13 February 2026 | 87.63 (1.81%) | 86.07 | 84.98 - 90.25 | 1.1264 times | Fri 06 February 2026 | 86.07 (0.43%) | 87.09 | 79.51 - 88.36 | 1.6011 times | Fri 30 January 2026 | 85.70 (-30.8%) | 124.00 | 84.44 - 129.48 | 3.2984 times | Fri 23 January 2026 | 123.85 (1.38%) | 120.91 | 116.06 - 124.59 | 0.5428 times | Fri 16 January 2026 | 122.17 (-1.61%) | 122.99 | 120.21 - 128.19 | 0.7355 times | Fri 09 January 2026 | 124.17 (-0.01%) | 124.44 | 122.25 - 129.38 | 0.7951 times | Fri 02 January 2026 | 124.18 (-3.29%) | 128.20 | 122.78 - 129.11 | 0.4807 times | Fri 26 December 2025 | 128.41 (2.57%) | 125.17 | 124.54 - 129.41 | 0.3412 times | Fri 19 December 2025 | 125.19 (2.96%) | 122.53 | 118.00 - 126.29 | 1.3318 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 85.26 and 99.03
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 87.93 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.00 (6.18%) | 87.09 | 79.51 - 93.28 | 1.0286 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.492 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.0565 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.9249 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.4547 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.2605 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.6011 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.7799 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.7372 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.6645 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.7039 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 88.02 |
| 20 day DMA | 89.44 |
| 35 day DMA | 104.27 |
| 50 day DMA | 110.46 |
| 100 day DMA | 128.42 |
| 150 day DMA | 146.47 |
| 200 day DMA | 154.12 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 90.05 | 88.9 |
| 12 day EMA | 90.34 | 90.22 | 89.84 |
| 20 day EMA | 93.58 | 93.85 | 94.01 |
| 35 day EMA | 100.16 | 100.7 | 101.19 |
| 50 day EMA | 109.4 | 110.15 | 110.88 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 89.45 | 88.45 |
| 12 day SMA | 88.02 | 87.26 | 86.38 |
| 20 day SMA | 89.44 | 91.08 | 92.64 |
| 35 day SMA | 104.27 | 105.25 | 106.24 |
| 50 day SMA | 110.46 | 111.08 | 111.67 |
| 100 day SMA | 128.42 | 129.44 | 130.42 |
| 150 day SMA | 146.47 | 147.01 | 147.53 |
| 200 day SMA | 154.12 | 154.53 | 154.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.