CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems Strong Daily Stock price targets for CommvaultSystems CVLT are 157.13 and 163.39 | Daily Target 1 | 152.56 | | Daily Target 2 | 155.43 | | Daily Target 3 | 158.82 | | Daily Target 4 | 161.69 | | Daily Target 5 | 165.08 |
Daily price and volume Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
158.30 (-0.99%) |
156.66 |
155.95 - 162.21 |
1.8711 times |
Fri 24 January 2025 |
159.88 (-0.66%) |
161.94 |
158.50 - 162.84 |
0.8446 times |
Thu 23 January 2025 |
160.94 (-1.14%) |
161.16 |
159.33 - 163.46 |
0.9679 times |
Wed 22 January 2025 |
162.80 (-0.74%) |
165.68 |
162.04 - 167.52 |
1.0707 times |
Tue 21 January 2025 |
164.01 (1.69%) |
162.98 |
161.81 - 164.15 |
0.7095 times |
Fri 17 January 2025 |
161.28 (0%) |
164.39 |
159.89 - 164.39 |
1.0755 times |
Fri 17 January 2025 |
161.28 (-0.27%) |
164.39 |
159.89 - 164.39 |
1.0755 times |
Thu 16 January 2025 |
161.71 (0.18%) |
163.75 |
160.54 - 164.59 |
0.7362 times |
Wed 15 January 2025 |
161.42 (0.6%) |
165.18 |
160.66 - 165.87 |
0.687 times |
Tue 14 January 2025 |
160.46 (2.79%) |
158.05 |
157.07 - 160.83 |
0.962 times |
Mon 13 January 2025 |
156.11 (1.38%) |
152.73 |
151.77 - 156.24 |
0.6276 times |
Weekly price and charts CommvaultSystems Strong weekly Stock price targets for CommvaultSystems CVLT are 157.13 and 163.39 | Weekly Target 1 | 152.56 | | Weekly Target 2 | 155.43 | | Weekly Target 3 | 158.82 | | Weekly Target 4 | 161.69 | | Weekly Target 5 | 165.08 |
Weekly price and volumes for Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
158.30 (-0.99%) |
156.66 |
155.95 - 162.21 |
0.6204 times |
Fri 24 January 2025 |
159.88 (-0.87%) |
162.98 |
158.50 - 167.52 |
1.1912 times |
Fri 17 January 2025 |
161.28 (0%) |
164.39 |
159.89 - 164.39 |
0.3566 times |
Fri 17 January 2025 |
161.28 (4.74%) |
152.73 |
151.77 - 165.87 |
1.3556 times |
Fri 10 January 2025 |
153.98 (-2.42%) |
152.21 |
151.30 - 157.89 |
0.5321 times |
Wed 08 January 2025 |
157.80 (-0.48%) |
159.11 |
151.30 - 163.58 |
1.1163 times |
Fri 03 January 2025 |
158.56 (3.14%) |
152.09 |
149.50 - 159.14 |
1.0192 times |
Fri 27 December 2024 |
153.74 (-3.14%) |
159.02 |
152.68 - 159.17 |
0.6035 times |
Fri 20 December 2024 |
158.73 (-5.9%) |
168.73 |
155.53 - 171.75 |
2.1501 times |
Fri 13 December 2024 |
168.69 (-5.02%) |
175.71 |
167.87 - 178.14 |
1.0551 times |
Tue 26 November 2024 |
177.60 (0%) |
174.57 |
173.27 - 178.72 |
0.2482 times |
Monthly price and charts CommvaultSystems Strong monthly Stock price targets for CommvaultSystems CVLT are 154.67 and 171.16 | Monthly Target 1 | 142.46 | | Monthly Target 2 | 150.38 | | Monthly Target 3 | 158.95 | | Monthly Target 4 | 166.87 | | Monthly Target 5 | 175.44 |
Monthly price and volumes Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
158.30 (4.9%) |
151.84 |
151.03 - 167.52 |
0.8616 times |
Tue 31 December 2024 |
150.91 (-15.03%) |
175.71 |
149.50 - 178.14 |
0.6326 times |
Tue 26 November 2024 |
177.60 (13.71%) |
156.20 |
153.55 - 178.72 |
1.0253 times |
Thu 31 October 2024 |
156.19 (1.52%) |
153.81 |
131.58 - 171.27 |
1.2724 times |
Mon 30 September 2024 |
153.85 (-1%) |
154.90 |
139.43 - 157.13 |
0.8526 times |
Fri 30 August 2024 |
155.40 (1.67%) |
151.38 |
127.35 - 156.00 |
1.2002 times |
Wed 31 July 2024 |
152.85 (25.73%) |
121.75 |
118.69 - 155.33 |
1.1909 times |
Fri 28 June 2024 |
121.57 (12.99%) |
108.05 |
107.12 - 122.16 |
1.2085 times |
Fri 31 May 2024 |
107.59 (5%) |
103.13 |
101.54 - 113.37 |
0.9544 times |
Tue 30 April 2024 |
102.47 (1.03%) |
101.41 |
93.48 - 107.46 |
0.8014 times |
Thu 28 March 2024 |
101.43 (5.98%) |
95.68 |
94.51 - 101.85 |
0.8114 times |
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value | | 5 day DMA | 161.19 | | 12 day DMA | 160.18 | | 20 day DMA | 158.21 | | 35 day DMA | 161.15 | | 50 day DMA | 164.37 | | 100 day DMA | 157.28 | | 150 day DMA | 149.21 | | 200 day DMA | 138.55 | EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.17 | 161.1 | 161.71 | | 12 day EMA | 160.11 | 160.44 | 160.54 | | 20 day EMA | 160.09 | 160.28 | 160.32 | | 35 day EMA | 161.6 | 161.79 | 161.9 | | 50 day EMA | 163.53 | 163.74 | 163.9 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.19 | 161.78 | 162.06 | | 12 day SMA | 160.18 | 160.14 | 159.97 | | 20 day SMA | 158.21 | 157.99 | 157.87 | | 35 day SMA | 161.15 | 161.7 | 162.15 | | 50 day SMA | 164.37 | 164.39 | 164.34 | | 100 day SMA | 157.28 | 157.21 | 157.13 | | 150 day SMA | 149.21 | 148.94 | 148.66 | | 200 day SMA | 138.55 | 138.25 | 137.96 |
|
|
