Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 167.57 and 174.32
| Daily Target 1 | 162.46 |
| Daily Target 2 | 165.92 |
| Daily Target 3 | 169.21333333333 |
| Daily Target 4 | 172.67 |
| Daily Target 5 | 175.96 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 169.37 (0.93%) | 167.81 | 165.76 - 172.51 | 1.4971 times | Thu 22 October 2026 | 167.81 (2.65%) | 164.76 | 163.34 - 169.27 | 1.2398 times | Wed 21 October 2026 | 163.48 (4.9%) | 155.50 | 155.50 - 165.06 | 0.7888 times | Tue 20 October 2026 | 155.85 (2%) | 152.56 | 150.04 - 156.32 | 0.7141 times | Mon 19 October 2026 | 152.79 (2.47%) | 150.99 | 149.66 - 154.67 | 0.9287 times | Fri 16 October 2026 | 149.11 (-6.17%) | 159.28 | 147.04 - 160.96 | 0.9776 times | Thu 15 October 2026 | 158.91 (2.97%) | 153.35 | 153.15 - 159.16 | 1.0993 times | Wed 14 October 2026 | 154.33 (-2.85%) | 157.07 | 153.75 - 159.80 | 0.9105 times | Tue 13 October 2026 | 158.85 (2.24%) | 154.35 | 153.15 - 159.35 | 0.9963 times | Mon 12 October 2026 | 155.37 (-1.2%) | 158.60 | 155.25 - 159.71 | 0.8479 times | Fri 09 October 2026 | 157.25 (4.14%) | 152.78 | 150.26 - 157.62 | 0.7645 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 159.52 and 182.37
| Weekly Target 1 | 141 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 163.84666666667 |
| Weekly Target 4 | 178.03 |
| Weekly Target 5 | 186.7 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 169.37 (13.59%) | 150.99 | 149.66 - 172.51 | 1.1296 times | Fri 16 October 2026 | 149.11 (-5.18%) | 158.60 | 147.04 - 160.96 | 1.056 times | Fri 09 October 2026 | 157.25 (4.64%) | 150.19 | 148.43 - 158.29 | 1.0088 times | Fri 02 October 2026 | 150.28 (3.26%) | 143.39 | 141.10 - 153.24 | 1.25 times | Fri 25 September 2026 | 145.54 (0.69%) | 145.91 | 143.17 - 151.62 | 0.9387 times | Fri 18 September 2026 | 144.54 (11.12%) | 132.21 | 131.69 - 149.79 | 1.3235 times | Fri 11 September 2026 | 130.07 (-4.64%) | 135.68 | 129.50 - 135.68 | 0.695 times | Fri 04 September 2026 | 136.40 (0%) | 136.31 | 125.89 - 138.44 | 0.896 times | Fri 28 August 2026 | 136.40 (1.94%) | 132.63 | 128.57 - 141.99 | 0.778 times | Fri 21 August 2026 | 133.81 (-9.03%) | 143.98 | 130.63 - 145.48 | 0.9243 times | Fri 14 August 2026 | 147.09 (8.74%) | 134.19 | 134.02 - 152.24 | 0.9738 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 157.53 and 184.35
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 152.54 |
| Monthly Target 3 | 162.52333333333 |
| Monthly Target 4 | 179.36 |
| Monthly Target 5 | 189.34 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 169.37 (12.97%) | 151.23 | 145.69 - 172.51 | 0.5994 times | Wed 30 September 2026 | 149.92 (9.02%) | 134.72 | 125.89 - 151.62 | 0.7411 times | Mon 31 August 2026 | 137.52 (16.74%) | 119.70 | 119.41 - 152.24 | 0.6643 times | Fri 31 July 2026 | 117.80 (-16.88%) | 145.09 | 113.53 - 154.83 | 0.922 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.0822 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8624 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.4025 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.2027 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.2296 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.2939 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.9162 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 161.86 |
| 12 day DMA | 157.84 |
| 20 day DMA | 154.78 |
| 35 day DMA | 149.08 |
| 50 day DMA | 145.27 |
| 100 day DMA | 140.84 |
| 150 day DMA | 126.13 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.7 | 160.86 | 157.39 |
| 12 day EMA | 158.85 | 156.94 | 154.97 |
| 20 day EMA | 155.59 | 154.14 | 152.7 |
| 35 day EMA | 150.96 | 149.88 | 148.82 |
| 50 day EMA | 146.67 | 145.74 | 144.84 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.86 | 157.81 | 156.03 |
| 12 day SMA | 157.84 | 156.25 | 155.18 |
| 20 day SMA | 154.78 | 153.58 | 152.69 |
| 35 day SMA | 149.08 | 148.16 | 147.12 |
| 50 day SMA | 145.27 | 144.9 | 144.38 |
| 100 day SMA | 140.84 | 140.35 | 139.89 |
| 150 day SMA | 126.13 | 125.52 | 124.94 |
| 200 day SMA | 117.85 | 117.62 | 117.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.