CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems Strong Daily Stock price targets for CommvaultSystems CVLT are 183.73 and 187.7 | Daily Target 1 | 182.75 | | Daily Target 2 | 184.7 | | Daily Target 3 | 186.72 | | Daily Target 4 | 188.67 | | Daily Target 5 | 190.69 |
Daily price and volume Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.65 (-0.58%) |
187.93 |
184.77 - 188.74 |
0.9002 times |
Thu 28 August 2025 |
187.74 (1.93%) |
184.47 |
182.99 - 188.00 |
0.7342 times |
Wed 27 August 2025 |
184.18 (3.66%) |
178.20 |
178.20 - 184.85 |
1.2166 times |
Tue 26 August 2025 |
177.68 (0.13%) |
178.13 |
177.45 - 180.76 |
1.3611 times |
Mon 25 August 2025 |
177.45 (-1.98%) |
180.33 |
177.27 - 180.85 |
0.7328 times |
Fri 22 August 2025 |
181.04 (2.61%) |
176.99 |
176.51 - 183.15 |
1.0045 times |
Thu 21 August 2025 |
176.43 (0.03%) |
174.77 |
173.66 - 177.58 |
1.0008 times |
Wed 20 August 2025 |
176.37 (0.15%) |
176.23 |
173.76 - 178.31 |
1.1396 times |
Tue 19 August 2025 |
176.10 (-2.05%) |
179.27 |
175.09 - 180.25 |
0.7096 times |
Mon 18 August 2025 |
179.78 (-0.13%) |
179.05 |
176.13 - 179.85 |
1.2005 times |
Fri 15 August 2025 |
180.02 (-1.82%) |
183.84 |
178.73 - 183.85 |
0.926 times |
Weekly price and charts CommvaultSystems Strong weekly Stock price targets for CommvaultSystems CVLT are 181.96 and 193.43 | Weekly Target 1 | 172.75 | | Weekly Target 2 | 179.7 | | Weekly Target 3 | 184.22 | | Weekly Target 4 | 191.17 | | Weekly Target 5 | 195.69 |
Weekly price and volumes for Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.65 (3.1%) |
180.33 |
177.27 - 188.74 |
0.749 times |
Fri 22 August 2025 |
181.04 (0.57%) |
179.05 |
173.66 - 183.15 |
0.7656 times |
Fri 15 August 2025 |
180.02 (-1.91%) |
182.92 |
178.73 - 196.00 |
1.1174 times |
Fri 08 August 2025 |
183.53 (2.11%) |
187.51 |
180.94 - 187.83 |
0.7176 times |
Fri 01 August 2025 |
179.73 (9.36%) |
164.54 |
162.64 - 200.68 |
2.0202 times |
Fri 25 July 2025 |
164.35 (-4.49%) |
172.07 |
163.92 - 172.09 |
0.8588 times |
Fri 18 July 2025 |
172.07 (4.25%) |
165.95 |
165.95 - 172.98 |
0.7855 times |
Fri 11 July 2025 |
165.05 (-5.44%) |
174.00 |
161.34 - 176.41 |
0.8557 times |
Thu 03 July 2025 |
174.55 (0.13%) |
175.75 |
169.15 - 177.26 |
0.7292 times |
Fri 27 June 2025 |
174.33 (2.28%) |
169.80 |
166.90 - 178.13 |
1.401 times |
Fri 20 June 2025 |
170.45 (-7.68%) |
185.66 |
168.77 - 189.42 |
0.8328 times |
Monthly price and charts CommvaultSystems Strong monthly Stock price targets for CommvaultSystems CVLT are 180.16 and 202.5 | Monthly Target 1 | 163.1 | | Monthly Target 2 | 174.87 | | Monthly Target 3 | 185.43666666667 | | Monthly Target 4 | 197.21 | | Monthly Target 5 | 207.78 |
Monthly price and volumes Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.65 (-1.74%) |
186.22 |
173.66 - 196.00 |
0.9081 times |
Thu 31 July 2025 |
189.95 (8.96%) |
174.47 |
161.34 - 200.68 |
1.2232 times |
Mon 30 June 2025 |
174.33 (-4.82%) |
183.15 |
166.90 - 192.01 |
1.1563 times |
Fri 30 May 2025 |
183.15 (9.59%) |
169.97 |
165.75 - 184.38 |
1.0422 times |
Wed 30 April 2025 |
167.13 (5.94%) |
156.69 |
128.07 - 173.10 |
1.104 times |
Mon 31 March 2025 |
157.76 (-7.5%) |
171.98 |
145.07 - 173.87 |
0.9436 times |
Fri 28 February 2025 |
170.56 (7.1%) |
154.83 |
153.16 - 190.11 |
1.069 times |
Fri 31 January 2025 |
159.26 (5.53%) |
151.84 |
133.04 - 169.00 |
1.1888 times |
Tue 31 December 2024 |
150.91 (-15.03%) |
175.71 |
149.50 - 178.14 |
0.5208 times |
Tue 26 November 2024 |
177.60 (13.71%) |
156.20 |
153.55 - 178.72 |
0.844 times |
Thu 31 October 2024 |
156.19 (1.52%) |
153.81 |
131.58 - 171.27 |
1.0475 times |
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value | | 5 day DMA | 182.74 | | 12 day DMA | 180.57 | | 20 day DMA | 182.72 | | 35 day DMA | 178.3 | | 50 day DMA | 176.81 | | 100 day DMA | 173.72 | | 150 day DMA | 170.84 | | 200 day DMA | 169.15 | EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.06 | 182.76 | 180.27 | | 12 day EMA | 182.31 | 181.52 | 180.39 | | 20 day EMA | 181.47 | 180.92 | 180.2 | | 35 day EMA | 180.04 | 179.65 | 179.17 | | 50 day EMA | 178.26 | 177.92 | 177.52 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.74 | 181.62 | 179.36 | | 12 day SMA | 180.57 | 180.97 | 181.37 | | 20 day SMA | 182.72 | 182.88 | 183.16 | | 35 day SMA | 178.3 | 177.83 | 177.5 | | 50 day SMA | 176.81 | 176.84 | 176.78 | | 100 day SMA | 173.72 | 173.25 | 172.9 | | 150 day SMA | 170.84 | 170.69 | 170.51 | | 200 day SMA | 169.15 | 169.03 | 168.94 |
|
|
