CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems Strong Daily Stock price targets for CommvaultSystems CVLT are 122.96 and 125.74 | Daily Target 1 | 122.22 | | Daily Target 2 | 123.7 | | Daily Target 3 | 124.99666666667 | | Daily Target 4 | 126.48 | | Daily Target 5 | 127.78 |
Daily price and volume Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.19 (0.07%) |
125.35 |
123.51 - 126.29 |
2.2518 times |
Thu 18 December 2025 |
125.10 (1.55%) |
124.88 |
122.88 - 125.86 |
0.7109 times |
Wed 17 December 2025 |
123.19 (1.85%) |
119.78 |
119.78 - 123.51 |
0.9971 times |
Tue 16 December 2025 |
120.95 (0.93%) |
119.33 |
118.00 - 121.13 |
0.9387 times |
Mon 15 December 2025 |
119.84 (-1.44%) |
122.53 |
119.45 - 122.97 |
0.8297 times |
Fri 12 December 2025 |
121.59 (-2.02%) |
123.92 |
120.98 - 124.42 |
0.6624 times |
Thu 11 December 2025 |
124.10 (0.7%) |
123.24 |
121.90 - 125.65 |
0.8973 times |
Wed 10 December 2025 |
123.24 (0.86%) |
122.19 |
120.84 - 124.26 |
0.9739 times |
Tue 09 December 2025 |
122.19 (0.6%) |
121.65 |
119.26 - 122.58 |
0.9717 times |
Mon 08 December 2025 |
121.46 (0.39%) |
123.63 |
120.01 - 123.97 |
0.7666 times |
Fri 05 December 2025 |
120.99 (-0.29%) |
118.84 |
114.47 - 121.65 |
1.3307 times |
Weekly price and charts CommvaultSystems Strong weekly Stock price targets for CommvaultSystems CVLT are 121.6 and 129.89 | Weekly Target 1 | 114.87 | | Weekly Target 2 | 120.03 | | Weekly Target 3 | 123.16 | | Weekly Target 4 | 128.32 | | Weekly Target 5 | 131.45 |
Weekly price and volumes for Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.19 (2.96%) |
122.53 |
118.00 - 126.29 |
1.3748 times |
Fri 12 December 2025 |
121.59 (0.5%) |
123.63 |
119.26 - 125.65 |
1.0253 times |
Fri 05 December 2025 |
120.99 (-2.03%) |
122.73 |
114.47 - 125.54 |
0.9411 times |
Fri 28 November 2025 |
123.50 (3.12%) |
119.95 |
119.22 - 125.00 |
0.5362 times |
Fri 21 November 2025 |
119.76 (-5.98%) |
126.55 |
116.33 - 128.37 |
0.8386 times |
Fri 14 November 2025 |
127.38 (-0.05%) |
130.22 |
124.52 - 132.34 |
0.9344 times |
Fri 07 November 2025 |
127.44 (-8.46%) |
138.85 |
121.45 - 139.60 |
1.0135 times |
Fri 31 October 2025 |
139.22 (0%) |
138.02 |
136.59 - 140.74 |
0.2637 times |
Fri 31 October 2025 |
139.22 (-18.07%) |
174.27 |
134.72 - 175.03 |
2.4329 times |
Fri 24 October 2025 |
169.92 (-1.15%) |
174.75 |
167.03 - 177.81 |
0.6396 times |
Fri 17 October 2025 |
171.90 (1%) |
175.16 |
167.93 - 176.37 |
0.7936 times |
Monthly price and charts CommvaultSystems Strong monthly Stock price targets for CommvaultSystems CVLT are 119.83 and 131.65 | Monthly Target 1 | 110.16 | | Monthly Target 2 | 117.68 | | Monthly Target 3 | 121.98333333333 | | Monthly Target 4 | 129.5 | | Monthly Target 5 | 133.8 |
Monthly price and volumes Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.19 (1.37%) |
122.73 |
114.47 - 126.29 |
1.0233 times |
Fri 28 November 2025 |
123.50 (-11.29%) |
138.85 |
116.33 - 139.60 |
1.0176 times |
Fri 31 October 2025 |
139.22 (-26.25%) |
186.78 |
134.72 - 190.10 |
1.7018 times |
Tue 30 September 2025 |
188.78 (1.14%) |
179.18 |
172.50 - 198.18 |
1.4746 times |
Fri 29 August 2025 |
186.65 (-1.74%) |
186.22 |
173.66 - 196.00 |
0.7032 times |
Thu 31 July 2025 |
189.95 (8.96%) |
174.47 |
161.34 - 200.68 |
0.9124 times |
Mon 30 June 2025 |
174.33 (-4.82%) |
183.15 |
166.90 - 192.01 |
0.8625 times |
Fri 30 May 2025 |
183.15 (9.59%) |
169.97 |
165.75 - 184.38 |
0.7774 times |
Wed 30 April 2025 |
167.13 (5.94%) |
156.69 |
128.07 - 173.10 |
0.8234 times |
Mon 31 March 2025 |
157.76 (-7.5%) |
171.98 |
145.07 - 173.87 |
0.7038 times |
Fri 28 February 2025 |
170.56 (7.1%) |
154.83 |
153.16 - 190.11 |
0.7973 times |
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value | | 5 day DMA | 122.85 | | 12 day DMA | 122.43 | | 20 day DMA | 122.42 | | 35 day DMA | 124.86 | | 50 day DMA | 137.24 | | 100 day DMA | 160.47 | | 150 day DMA | 165.82 | | 200 day DMA | 164.51 | EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.75 | 123.03 | 121.99 | | 12 day EMA | 123.13 | 122.75 | 122.32 | | 20 day EMA | 124.45 | 124.37 | 124.29 | | 35 day EMA | 131.73 | 132.12 | 132.53 | | 50 day EMA | 139.03 | 139.59 | 140.18 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.85 | 122.13 | 121.93 | | 12 day SMA | 122.43 | 122.33 | 122.19 | | 20 day SMA | 122.42 | 122.05 | 121.77 | | 35 day SMA | 124.86 | 125.21 | 125.64 | | 50 day SMA | 137.24 | 138.26 | 139.32 | | 100 day SMA | 160.47 | 161.15 | 161.83 | | 150 day SMA | 165.82 | 166.19 | 166.56 | | 200 day SMA | 164.51 | 164.71 | 164.91 |
|
|
