Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 145.11 and 149.79
| Daily Target 1 | 141.52 |
| Daily Target 2 | 144.01 |
| Daily Target 3 | 146.20333333333 |
| Daily Target 4 | 148.69 |
| Daily Target 5 | 150.88 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.49 (-0.16%) | 145.76 | 143.72 - 148.40 | 0.8303 times | Mon 20 July 2026 | 146.72 (-0.74%) | 147.27 | 145.36 - 148.56 | 0.673 times | Fri 17 July 2026 | 147.81 (-1.31%) | 146.83 | 146.75 - 150.78 | 1.0302 times | Thu 16 July 2026 | 149.77 (2.49%) | 149.72 | 145.24 - 151.38 | 1.09 times | Wed 15 July 2026 | 146.13 (-1.68%) | 150.64 | 144.56 - 151.92 | 1.116 times | Tue 14 July 2026 | 148.63 (-0.01%) | 144.98 | 144.94 - 153.30 | 1.6197 times | Mon 13 July 2026 | 148.65 (-1.28%) | 151.02 | 145.31 - 152.10 | 1.5092 times | Fri 10 July 2026 | 150.58 (-0.51%) | 153.49 | 149.32 - 154.26 | 0.5266 times | Thu 09 July 2026 | 151.35 (3.06%) | 144.68 | 144.37 - 151.98 | 0.8616 times | Wed 08 July 2026 | 146.86 (-4.54%) | 151.70 | 145.81 - 154.83 | 0.7434 times | Tue 07 July 2026 | 153.85 (2.53%) | 151.51 | 148.97 - 154.74 | 0.9412 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 142.69 and 147.53
| Weekly Target 1 | 141.42 |
| Weekly Target 2 | 143.95 |
| Weekly Target 3 | 146.25666666667 |
| Weekly Target 4 | 148.79 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.49 (-0.89%) | 147.27 | 143.72 - 148.56 | 0.2317 times | Fri 17 July 2026 | 147.81 (-1.84%) | 151.02 | 144.56 - 153.30 | 0.9811 times | Fri 10 July 2026 | 150.58 (0.4%) | 149.98 | 144.37 - 154.83 | 0.7421 times | Thu 02 July 2026 | 149.98 (7.1%) | 140.76 | 140.36 - 150.70 | 0.9771 times | Fri 26 June 2026 | 140.04 (7.62%) | 130.00 | 123.89 - 141.69 | 1.7097 times | Thu 18 June 2026 | 130.13 (1.86%) | 127.94 | 121.75 - 130.91 | 0.9579 times | Fri 12 June 2026 | 127.76 (7.65%) | 118.41 | 116.97 - 129.86 | 1.4884 times | Fri 05 June 2026 | 118.68 (-0.06%) | 121.34 | 116.93 - 123.72 | 0.9804 times | Fri 29 May 2026 | 118.75 (10.72%) | 106.70 | 105.00 - 119.49 | 0.937 times | Fri 22 May 2026 | 107.25 (3.22%) | 104.50 | 98.75 - 109.39 | 0.9946 times | Fri 15 May 2026 | 103.90 (-1.13%) | 104.05 | 97.14 - 107.00 | 1.1843 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 145.11 and 156.22
| Monthly Target 1 | 137.24 |
| Monthly Target 2 | 141.86 |
| Monthly Target 3 | 148.34666666667 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 159.46 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.49 (3.36%) | 145.09 | 143.72 - 154.83 | 0.4228 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.031 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8215 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.3361 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.1458 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.1714 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.2326 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.8728 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.7641 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.2018 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.0414 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 147.38 |
| 12 day DMA | 148.91 |
| 20 day DMA | 144.99 |
| 35 day DMA | 136.14 |
| 50 day DMA | 127.05 |
| 100 day DMA | 107.29 |
| 150 day DMA | 107.62 |
| 200 day DMA | 116.36 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.38 | 147.83 | 148.38 |
| 12 day EMA | 146.68 | 146.71 | 146.71 |
| 20 day EMA | 143.44 | 143.12 | 142.74 |
| 35 day EMA | 135.79 | 135.16 | 134.48 |
| 50 day EMA | 127.02 | 126.23 | 125.39 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.38 | 147.81 | 148.2 |
| 12 day SMA | 148.91 | 149.2 | 149.22 |
| 20 day SMA | 144.99 | 143.96 | 143.14 |
| 35 day SMA | 136.14 | 135.35 | 134.32 |
| 50 day SMA | 127.05 | 126.19 | 125.28 |
| 100 day SMA | 107.29 | 106.69 | 106.11 |
| 150 day SMA | 107.62 | 107.45 | 107.3 |
| 200 day SMA | 116.36 | 116.55 | 116.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.