CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems Strong Daily Stock price targets for CommvaultSystems CVLT are 134.44 and 144.52 | Daily Target 1 | 132.74 | | Daily Target 2 | 136.14 | | Daily Target 3 | 142.82333333333 | | Daily Target 4 | 146.22 | | Daily Target 5 | 152.9 |
Daily price and volume Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
139.53 (-5.83%) |
148.74 |
139.43 - 149.51 |
1.1607 times |
Thu 05 September 2024 |
148.17 (-0.5%) |
148.01 |
146.24 - 150.00 |
0.8359 times |
Wed 04 September 2024 |
148.92 (-0.14%) |
148.17 |
145.81 - 150.07 |
0.825 times |
Tue 03 September 2024 |
149.13 (-4.03%) |
154.90 |
147.77 - 157.13 |
1.2662 times |
Fri 30 August 2024 |
155.40 (0%) |
152.76 |
152.76 - 155.83 |
1.4563 times |
Fri 30 August 2024 |
155.40 (1.82%) |
152.76 |
152.76 - 155.83 |
1.4563 times |
Thu 29 August 2024 |
152.62 (1.47%) |
151.44 |
151.44 - 154.48 |
0.8126 times |
Wed 28 August 2024 |
150.41 (-0.71%) |
150.76 |
149.64 - 152.64 |
0.7402 times |
Tue 27 August 2024 |
151.48 (-0.26%) |
150.39 |
149.59 - 152.01 |
0.6312 times |
Mon 26 August 2024 |
151.88 (-0.48%) |
153.91 |
151.36 - 156.00 |
0.8157 times |
Fri 23 August 2024 |
152.62 (2.76%) |
149.22 |
148.73 - 152.94 |
0.7856 times |
Weekly price and charts CommvaultSystems Strong weekly Stock price targets for CommvaultSystems CVLT are 130.63 and 148.33 | Weekly Target 1 | 127.66 | | Weekly Target 2 | 133.6 | | Weekly Target 3 | 145.36333333333 | | Weekly Target 4 | 151.3 | | Weekly Target 5 | 163.06 |
Weekly price and volumes for Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
139.53 (-10.21%) |
154.90 |
139.43 - 157.13 |
0.7326 times |
Fri 30 August 2024 |
155.40 (0%) |
152.76 |
152.76 - 155.83 |
0.261 times |
Fri 30 August 2024 |
155.40 (1.82%) |
153.91 |
149.59 - 156.00 |
0.7986 times |
Fri 23 August 2024 |
152.62 (1.55%) |
149.40 |
148.15 - 152.94 |
0.7243 times |
Fri 16 August 2024 |
150.29 (-0.74%) |
151.01 |
146.28 - 152.37 |
0.8689 times |
Fri 09 August 2024 |
151.41 (10.78%) |
130.20 |
127.35 - 153.00 |
1.6652 times |
Fri 02 August 2024 |
136.68 (9.7%) |
125.31 |
121.78 - 155.33 |
2.1979 times |
Fri 26 July 2024 |
124.60 (2.91%) |
122.46 |
120.99 - 127.94 |
0.8528 times |
Fri 19 July 2024 |
121.08 (-1.55%) |
124.21 |
119.67 - 125.95 |
0.9938 times |
Fri 12 July 2024 |
122.99 (-0.8%) |
124.50 |
118.69 - 125.17 |
0.905 times |
Fri 05 July 2024 |
123.98 (-0.93%) |
126.15 |
123.85 - 126.93 |
0.3221 times |
Monthly price and charts CommvaultSystems Strong monthly Stock price targets for CommvaultSystems CVLT are 130.63 and 148.33 | Monthly Target 1 | 127.66 | | Monthly Target 2 | 133.6 | | Monthly Target 3 | 145.36333333333 | | Monthly Target 4 | 151.3 | | Monthly Target 5 | 163.06 |
Monthly price and volumes Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
139.53 (-10.21%) |
154.90 |
139.43 - 157.13 |
0.1978 times |
Fri 30 August 2024 |
155.40 (1.67%) |
151.38 |
127.35 - 156.00 |
1.3604 times |
Wed 31 July 2024 |
152.85 (25.73%) |
121.75 |
118.69 - 155.33 |
1.3498 times |
Fri 28 June 2024 |
121.57 (12.99%) |
108.05 |
107.12 - 122.16 |
1.3697 times |
Fri 31 May 2024 |
107.59 (5%) |
103.13 |
101.54 - 113.37 |
1.0818 times |
Tue 30 April 2024 |
102.47 (1.03%) |
101.41 |
93.48 - 107.46 |
0.9083 times |
Thu 28 March 2024 |
101.43 (5.98%) |
95.68 |
94.51 - 101.85 |
0.9197 times |
Thu 29 February 2024 |
95.71 (4.4%) |
91.14 |
90.33 - 96.48 |
1.0285 times |
Wed 31 January 2024 |
91.68 (14.82%) |
79.33 |
73.33 - 92.81 |
0.9769 times |
Fri 29 December 2023 |
79.85 (8.52%) |
73.51 |
73.05 - 81.00 |
0.8071 times |
Thu 30 November 2023 |
73.58 (12.59%) |
65.32 |
64.32 - 74.07 |
1.0594 times |
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value | | 5 day DMA | 148.23 | | 12 day DMA | 150.34 | | 20 day DMA | 150.22 | | 35 day DMA | 144.39 | | 50 day DMA | 137.93 | | 100 day DMA | 124.14 | | 150 day DMA | 115.08 | | 200 day DMA | 106.16 | EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.58 | 150.1 | 151.07 | | 12 day EMA | 148.73 | 150.4 | 150.81 | | 20 day EMA | 147.82 | 148.69 | 148.74 | | 35 day EMA | 143.07 | 143.28 | 142.99 | | 50 day EMA | 137.45 | 137.36 | 136.92 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.23 | 151.4 | 152.29 | | 12 day SMA | 150.34 | 151.25 | 151.41 | | 20 day SMA | 150.22 | 150.81 | 150.83 | | 35 day SMA | 144.39 | 143.87 | 143.09 | | 50 day SMA | 137.93 | 137.57 | 137 | | 100 day SMA | 124.14 | 123.68 | 123.15 | | 150 day SMA | 115.08 | 114.77 | 114.41 | | 200 day SMA | 106.16 | 105.83 | 105.44 |
|
|
