NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong Daily Stock price targets for NorthwesternCorp NWE are 67.87 and 69

Daily Target 167.52
Daily Target 268.22
Daily Target 368.646666666667
Daily Target 469.35
Daily Target 569.78

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Fri 20 February 2026 68.93 (0.57%) 69.01 67.94 - 69.07 0.7994 times
Thu 19 February 2026 68.54 (0.12%) 68.54 67.67 - 69.07 1.2315 times
Wed 18 February 2026 68.46 (-1.18%) 69.08 68.42 - 70.38 1.301 times
Tue 17 February 2026 69.28 (-0.57%) 70.13 69.11 - 71.26 1.2767 times
Fri 13 February 2026 69.68 (0%) 68.84 68.84 - 69.84 0.7889 times
Fri 13 February 2026 69.68 (1.29%) 68.84 68.84 - 69.84 0.7889 times
Thu 12 February 2026 68.79 (0.5%) 68.19 68.19 - 69.84 1.6335 times
Wed 11 February 2026 68.45 (0.15%) 68.16 68.02 - 69.21 0.9289 times
Tue 10 February 2026 68.35 (1.5%) 67.40 67.33 - 68.61 0.7202 times
Mon 09 February 2026 67.34 (-1.23%) 68.09 66.38 - 68.09 0.531 times
Fri 06 February 2026 68.18 (-2.38%) 70.51 68.12 - 71.25 0.829 times

Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 66.51 and 70.1

Weekly Target 165.7
Weekly Target 267.31
Weekly Target 369.286666666667
Weekly Target 470.9
Weekly Target 572.88

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Fri 20 February 2026 68.93 (-1.08%) 70.13 67.67 - 71.26 1.2567 times
Fri 13 February 2026 69.68 (0%) 68.84 68.84 - 69.84 0.2151 times
Fri 13 February 2026 69.68 (2.2%) 68.09 66.38 - 69.84 1.2551 times
Fri 06 February 2026 68.18 (0.47%) 68.45 67.34 - 71.25 1.6308 times
Fri 30 January 2026 67.86 (2.06%) 66.66 66.17 - 68.25 1.71 times
Fri 23 January 2026 66.49 (-3.23%) 66.89 66.08 - 68.81 1.0152 times
Fri 16 January 2026 68.71 (4.09%) 65.92 65.40 - 69.03 0.7641 times
Fri 09 January 2026 66.01 (1.95%) 64.65 63.55 - 67.99 1.1408 times
Fri 02 January 2026 64.75 (0.7%) 64.54 63.82 - 65.22 0.5184 times
Fri 26 December 2025 64.30 (2.36%) 62.82 62.80 - 64.91 0.4938 times
Fri 19 December 2025 62.82 (-7.4%) 67.42 62.48 - 67.54 1.8317 times

weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 67.66 and 72.54

Monthly Target 163.98
Monthly Target 266.45
Monthly Target 368.856666666667
Monthly Target 471.33
Monthly Target 573.74

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Fri 20 February 2026 68.93 (1.58%) 68.45 66.38 - 71.26 1.1029 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.2097 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.3057 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0842 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.7249 times
Tue 30 September 2025 58.61 (1.91%) 57.00 55.50 - 58.78 0.7718 times
Fri 29 August 2025 57.51 (7.09%) 53.96 53.19 - 59.50 1.1061 times
Thu 31 July 2025 53.70 (4.68%) 51.18 50.93 - 54.07 0.98 times
Mon 30 June 2025 51.30 (-7.28%) 54.70 50.46 - 54.78 0.9446 times
Fri 30 May 2025 55.33 (-4.98%) 58.28 53.45 - 58.84 0.7701 times
Wed 30 April 2025 58.23 (0.62%) 57.84 53.46 - 59.89 1.1203 times

monthly chart NorthwesternCorp

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 68.98
12 day DMA 68.79
20 day DMA 68.37
35 day DMA 67.67
50 day DMA 66.95
100 day DMA 64.77
150 day DMA 61.72
200 day DMA 59.74

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8568.8168.95
12 day EMA68.7168.6768.69
20 day EMA68.468.3468.32
35 day EMA67.7467.6767.62
50 day EMA67.0766.9966.93

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9869.1369.18
12 day SMA68.7968.7968.85
20 day SMA68.3768.2568.21
35 day SMA67.6767.5567.44
50 day SMA66.9566.966.84
100 day SMA64.7764.6664.54
150 day SMA61.7261.661.5
200 day SMA59.7459.6859.64
Back to top | Use Dark Theme