NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong Daily Stock price targets for NorthwesternCorp NWE are 69.56 and 70.47

Daily Target 168.84
Daily Target 269.37
Daily Target 369.746666666667
Daily Target 470.28
Daily Target 570.66

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Tue 01 September 2026 69.91 (1.08%) 69.21 69.21 - 70.12 0.9298 times
Mon 31 August 2026 69.16 (-1.65%) 69.30 68.88 - 69.92 0.9704 times
Fri 28 August 2026 70.32 (-0.97%) 71.55 70.00 - 71.60 0.7906 times
Thu 27 August 2026 71.01 (-0.66%) 70.83 70.43 - 71.29 1.0032 times
Wed 26 August 2026 71.48 (0.85%) 71.02 70.95 - 71.93 0.9651 times
Tue 25 August 2026 70.88 (1.75%) 69.92 69.55 - 71.25 0.9014 times
Mon 24 August 2026 69.66 (0.3%) 69.59 69.00 - 70.07 0.6284 times
Fri 21 August 2026 69.45 (-1.92%) 71.09 69.26 - 71.09 1.1896 times
Thu 20 August 2026 70.81 (0.33%) 70.71 70.37 - 71.49 1.0523 times
Wed 19 August 2026 70.58 (-0.04%) 71.41 70.18 - 71.41 1.5693 times
Tue 18 August 2026 70.61 (-0.3%) 71.35 70.45 - 71.50 0.9811 times

Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 69.4 and 70.64

Weekly Target 168.4
Weekly Target 269.15
Weekly Target 369.636666666667
Weekly Target 470.39
Weekly Target 570.88

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Tue 01 September 2026 69.91 (-0.58%) 69.30 68.88 - 70.12 0.4582 times
Fri 28 August 2026 70.32 (1.25%) 69.59 69.00 - 71.93 1.0342 times
Fri 21 August 2026 69.45 (-3.29%) 70.74 69.26 - 71.50 1.339 times
Fri 14 August 2026 71.81 (-0.39%) 71.50 70.37 - 72.26 1.2205 times
Fri 07 August 2026 72.09 (4.87%) 69.38 68.30 - 72.69 1.2814 times
Fri 31 July 2026 68.74 (-5.65%) 72.86 68.53 - 73.48 1.1953 times
Fri 24 July 2026 72.86 (0%) 73.04 72.37 - 73.39 0.3714 times
Fri 24 July 2026 72.86 (1.11%) 71.81 70.85 - 73.39 1.053 times
Fri 17 July 2026 72.06 (-0.88%) 72.70 71.62 - 74.13 1.2512 times
Fri 10 July 2026 72.70 (1.93%) 70.72 69.67 - 73.18 0.7958 times
Thu 02 July 2026 71.32 (-2.86%) 72.04 70.87 - 72.86 1.3659 times

weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 69.56 and 70.47

Monthly Target 168.84
Monthly Target 269.37
Monthly Target 369.746666666667
Monthly Target 470.28
Monthly Target 570.66

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Tue 01 September 2026 69.91 (1.08%) 69.21 69.21 - 70.12 0.0353 times
Mon 31 August 2026 69.16 (0.61%) 69.38 68.30 - 72.69 0.8045 times
Fri 31 July 2026 68.74 (-4.02%) 71.62 68.53 - 74.13 0.8346 times
Tue 30 June 2026 71.62 (1.43%) 69.73 65.49 - 73.82 1.473 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.9223 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 1.0365 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.992 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.3343 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.2348 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.3328 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.1066 times

monthly chart NorthwesternCorp

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 70.38
12 day DMA 70.39
20 day DMA 70.6
35 day DMA 70.97
50 day DMA 71.19
100 day DMA 71.12
150 day DMA 70.18
200 day DMA 69.2

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0870.1770.67
12 day EMA70.3670.4470.67
20 day EMA70.5370.670.75
35 day EMA70.870.8570.95
50 day EMA71.0171.0671.14

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3870.5770.67
12 day SMA70.3970.5570.75
20 day SMA70.670.670.58
35 day SMA70.9771.0371.13
50 day SMA71.1971.2271.23
100 day SMA71.1271.1171.12
150 day SMA70.1870.1770.15
200 day SMA69.269.1869.16
Back to top | Use Dark Theme