NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp Strong Daily Stock price targets for NorthwesternCorp NWE are 50.59 and 51.66 | Daily Target 1 | 50.4 | | Daily Target 2 | 50.78 | | Daily Target 3 | 51.466666666667 | | Daily Target 4 | 51.85 | | Daily Target 5 | 52.54 |
Daily price and volume Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.17 (-2.24%) |
52.15 |
51.08 - 52.15 |
1.1915 times |
Wed 22 May 2024 |
52.34 (-0.91%) |
52.57 |
52.25 - 52.87 |
1.1695 times |
Tue 21 May 2024 |
52.82 (-0.06%) |
52.80 |
52.52 - 53.03 |
0.9773 times |
Mon 20 May 2024 |
52.85 (0.55%) |
52.56 |
52.37 - 52.99 |
0.9281 times |
Fri 17 May 2024 |
52.56 (0.04%) |
52.50 |
52.28 - 52.85 |
1.0896 times |
Thu 16 May 2024 |
52.54 (1.31%) |
51.70 |
51.70 - 52.63 |
1.1433 times |
Wed 15 May 2024 |
51.86 (0.76%) |
52.04 |
51.71 - 52.11 |
1.0212 times |
Tue 14 May 2024 |
51.47 (-0.75%) |
52.28 |
51.40 - 52.38 |
0.8207 times |
Mon 13 May 2024 |
51.86 (0.17%) |
52.07 |
51.62 - 52.16 |
0.8042 times |
Fri 10 May 2024 |
51.77 (0.04%) |
51.68 |
51.42 - 51.80 |
0.8547 times |
Thu 09 May 2024 |
51.75 (1.35%) |
51.03 |
50.98 - 51.79 |
1.0208 times |
Weekly price and charts NorthwesternCorp Strong weekly Stock price targets for NorthwesternCorp NWE are 50.15 and 52.1 | Weekly Target 1 | 49.81 | | Weekly Target 2 | 50.49 | | Weekly Target 3 | 51.76 | | Weekly Target 4 | 52.44 | | Weekly Target 5 | 53.71 |
Weekly price and volumes for Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.17 (-2.64%) |
52.56 |
51.08 - 53.03 |
0.6551 times |
Fri 17 May 2024 |
52.56 (1.53%) |
52.07 |
51.40 - 52.85 |
0.7492 times |
Fri 10 May 2024 |
51.77 (1.15%) |
51.63 |
50.94 - 51.80 |
0.8689 times |
Fri 03 May 2024 |
51.18 (3.29%) |
49.83 |
49.83 - 51.50 |
1.16 times |
Fri 26 April 2024 |
49.55 (-1.16%) |
50.02 |
48.82 - 50.91 |
1.1307 times |
Fri 19 April 2024 |
50.13 (2.52%) |
48.82 |
47.48 - 50.19 |
1.0084 times |
Fri 12 April 2024 |
48.90 (-1.96%) |
49.97 |
48.38 - 50.62 |
0.9394 times |
Fri 05 April 2024 |
49.88 (-2.06%) |
50.98 |
49.37 - 51.02 |
1.0549 times |
Thu 28 March 2024 |
50.93 (3.68%) |
49.47 |
48.71 - 51.09 |
0.9336 times |
Fri 22 March 2024 |
49.12 (0.97%) |
48.61 |
48.50 - 49.94 |
1.4998 times |
Fri 15 March 2024 |
48.65 (-1.76%) |
49.57 |
47.72 - 50.37 |
1.6888 times |
Monthly price and charts NorthwesternCorp Strong monthly Stock price targets for NorthwesternCorp NWE are 50.77 and 53.43 | Monthly Target 1 | 48.86 | | Monthly Target 2 | 50.02 | | Monthly Target 3 | 51.523333333333 | | Monthly Target 4 | 52.68 | | Monthly Target 5 | 54.18 |
Monthly price and volumes Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.17 (1.45%) |
50.51 |
50.37 - 53.03 |
0.4607 times |
Tue 30 April 2024 |
50.44 (-0.96%) |
50.98 |
47.48 - 51.02 |
0.7733 times |
Thu 28 March 2024 |
50.93 (6.28%) |
47.88 |
47.23 - 51.09 |
0.9077 times |
Thu 29 February 2024 |
47.92 (-0.42%) |
48.08 |
46.15 - 49.83 |
1.0268 times |
Wed 31 January 2024 |
48.12 (-5.44%) |
50.90 |
46.94 - 51.80 |
1.4601 times |
Fri 29 December 2023 |
50.89 (1.15%) |
50.34 |
50.11 - 53.73 |
1.0875 times |
Thu 30 November 2023 |
50.31 (4.79%) |
47.99 |
47.87 - 52.31 |
0.9622 times |
Tue 31 October 2023 |
48.01 (-0.1%) |
47.98 |
45.97 - 49.66 |
1.1171 times |
Fri 29 September 2023 |
48.06 (-4.64%) |
50.69 |
47.55 - 52.52 |
1.1762 times |
Thu 31 August 2023 |
50.40 (-10.75%) |
56.45 |
50.36 - 56.77 |
1.0283 times |
Mon 31 July 2023 |
56.47 (-0.51%) |
56.78 |
54.79 - 58.38 |
0.893 times |
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value | | 5 day DMA | 52.35 | | 12 day DMA | 52 | | 20 day DMA | 51.5 | | 35 day DMA | 50.64 | | 50 day DMA | 50.31 | | 100 day DMA | 49.48 | | 150 day DMA | 49.8 | | 200 day DMA | 49.85 | EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.04 | 52.47 | 52.53 | | 12 day EMA | 51.91 | 52.04 | 51.98 | | 20 day EMA | 51.54 | 51.58 | 51.5 | | 35 day EMA | 51.01 | 51 | 50.92 | | 50 day EMA | 50.46 | 50.43 | 50.35 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.35 | 52.62 | 52.53 | | 12 day SMA | 52 | 52.01 | 51.91 | | 20 day SMA | 51.5 | 51.44 | 51.35 | | 35 day SMA | 50.64 | 50.62 | 50.56 | | 50 day SMA | 50.31 | 50.28 | 50.22 | | 100 day SMA | 49.48 | 49.48 | 49.47 | | 150 day SMA | 49.8 | 49.77 | 49.74 | | 200 day SMA | 49.85 | 49.86 | 49.87 |
|
|
