NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp Strong Daily Stock price targets for NorthwesternCorp NWE are 54.14 and 55.4 | Daily Target 1 | 53.15 | | Daily Target 2 | 53.86 | | Daily Target 3 | 54.413333333333 | | Daily Target 4 | 55.12 | | Daily Target 5 | 55.67 |
Daily price and volume Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
54.56 (0.79%) |
54.29 |
53.71 - 54.97 |
1.9325 times |
Fri 24 January 2025 |
54.13 (0.3%) |
53.33 |
53.33 - 54.24 |
1.1795 times |
Thu 23 January 2025 |
53.97 (1.16%) |
54.01 |
53.44 - 54.05 |
1.1005 times |
Wed 22 January 2025 |
53.35 (-3.07%) |
54.65 |
53.16 - 54.65 |
0.8323 times |
Tue 21 January 2025 |
55.04 (1.18%) |
54.83 |
54.70 - 55.46 |
0.7648 times |
Fri 17 January 2025 |
54.40 (0%) |
54.31 |
54.10 - 54.79 |
0.9708 times |
Fri 17 January 2025 |
54.40 (0.24%) |
54.31 |
54.10 - 54.79 |
0.9708 times |
Thu 16 January 2025 |
54.27 (2.47%) |
52.96 |
52.86 - 54.35 |
0.8797 times |
Wed 15 January 2025 |
52.96 (1.3%) |
53.50 |
52.81 - 53.52 |
0.7143 times |
Tue 14 January 2025 |
52.28 (1.46%) |
51.69 |
51.63 - 52.41 |
0.6548 times |
Mon 13 January 2025 |
51.53 (0.82%) |
51.11 |
51.07 - 51.62 |
1.0002 times |
Weekly price and charts NorthwesternCorp Strong weekly Stock price targets for NorthwesternCorp NWE are 54.14 and 55.4 | Weekly Target 1 | 53.15 | | Weekly Target 2 | 53.86 | | Weekly Target 3 | 54.413333333333 | | Weekly Target 4 | 55.12 | | Weekly Target 5 | 55.67 |
Weekly price and volumes for Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
54.56 (0.79%) |
54.29 |
53.71 - 54.97 |
0.4959 times |
Fri 24 January 2025 |
54.13 (-0.5%) |
54.83 |
53.16 - 55.46 |
0.9949 times |
Fri 17 January 2025 |
54.40 (0%) |
54.31 |
54.10 - 54.79 |
0.2491 times |
Fri 17 January 2025 |
54.40 (6.44%) |
51.11 |
51.07 - 54.79 |
1.0829 times |
Fri 10 January 2025 |
51.11 (-2.57%) |
51.51 |
50.77 - 52.50 |
0.5015 times |
Wed 08 January 2025 |
52.46 (-1.28%) |
52.92 |
51.35 - 52.97 |
0.7841 times |
Fri 03 January 2025 |
53.14 (0.26%) |
52.67 |
52.35 - 53.88 |
1.0782 times |
Fri 27 December 2024 |
53.00 (0.76%) |
52.35 |
51.92 - 53.46 |
0.761 times |
Fri 20 December 2024 |
52.60 (3.28%) |
50.71 |
50.43 - 53.30 |
2.9546 times |
Fri 13 December 2024 |
50.93 (-6.52%) |
53.53 |
50.43 - 53.74 |
1.0979 times |
Tue 26 November 2024 |
54.48 (0%) |
56.84 |
54.37 - 57.00 |
0.7121 times |
Monthly price and charts NorthwesternCorp Strong monthly Stock price targets for NorthwesternCorp NWE are 52.67 and 57.36 | Monthly Target 1 | 48.91 | | Monthly Target 2 | 51.73 | | Monthly Target 3 | 53.596666666667 | | Monthly Target 4 | 56.42 | | Monthly Target 5 | 58.29 |
Monthly price and volumes Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
54.56 (2.06%) |
53.70 |
50.77 - 55.46 |
0.8746 times |
Tue 31 December 2024 |
53.46 (-1.87%) |
53.53 |
50.43 - 53.88 |
1.0169 times |
Tue 26 November 2024 |
54.48 (1.91%) |
53.62 |
52.32 - 57.49 |
1.1303 times |
Thu 31 October 2024 |
53.46 (-6.57%) |
57.22 |
52.32 - 57.30 |
1.6306 times |
Mon 30 September 2024 |
57.22 (5.2%) |
54.06 |
53.94 - 57.48 |
1.065 times |
Fri 30 August 2024 |
54.39 (1.15%) |
53.95 |
51.16 - 54.55 |
0.9384 times |
Wed 31 July 2024 |
53.77 (7.37%) |
49.99 |
48.52 - 55.47 |
0.9313 times |
Fri 28 June 2024 |
50.08 (-3.62%) |
52.25 |
48.91 - 52.39 |
0.7527 times |
Fri 31 May 2024 |
51.96 (3.01%) |
50.51 |
49.99 - 53.03 |
0.7323 times |
Tue 30 April 2024 |
50.44 (-0.96%) |
50.98 |
47.48 - 51.02 |
0.9278 times |
Thu 28 March 2024 |
50.93 (6.28%) |
47.88 |
47.23 - 51.09 |
1.089 times |
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value | | 5 day DMA | 54.21 | | 12 day DMA | 53.5 | | 20 day DMA | 53.18 | | 35 day DMA | 52.85 | | 50 day DMA | 53.58 | | 100 day DMA | 54.44 | | 150 day DMA | 53.52 | | 200 day DMA | 52.81 | EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.19 | 54 | 53.93 | | 12 day EMA | 53.76 | 53.61 | 53.51 | | 20 day EMA | 53.47 | 53.36 | 53.28 | | 35 day EMA | 53.51 | 53.45 | 53.41 | | 50 day EMA | 53.61 | 53.57 | 53.55 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.21 | 54.18 | 54.23 | | 12 day SMA | 53.5 | 53.33 | 53.19 | | 20 day SMA | 53.18 | 53.11 | 53.07 | | 35 day SMA | 52.85 | 52.84 | 52.93 | | 50 day SMA | 53.58 | 53.55 | 53.52 | | 100 day SMA | 54.44 | 54.43 | 54.43 | | 150 day SMA | 53.52 | 53.48 | 53.45 | | 200 day SMA | 52.81 | 52.79 | 52.77 |
|
|
