Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 68.85 and 70.97
| Daily Target 1 | 67.11 |
| Daily Target 2 | 68.46 |
| Daily Target 3 | 69.233333333333 |
| Daily Target 4 | 70.58 |
| Daily Target 5 | 71.35 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.80 (2.3%) | 67.89 | 67.89 - 70.01 | 1.7743 times | Mon 01 June 2026 | 68.23 (-3.37%) | 69.73 | 68.20 - 70.30 | 1.2639 times | Fri 29 May 2026 | 70.61 (-0.38%) | 70.59 | 70.44 - 71.50 | 1.4757 times | Thu 28 May 2026 | 70.88 (-2.03%) | 72.39 | 70.78 - 72.78 | 0.7286 times | Wed 27 May 2026 | 72.35 (-0.12%) | 71.85 | 71.68 - 72.82 | 0.8427 times | Tue 26 May 2026 | 72.44 (0.71%) | 72.04 | 71.88 - 72.79 | 0.7581 times | Fri 22 May 2026 | 71.93 (0.2%) | 71.84 | 71.40 - 72.29 | 0.6989 times | Thu 21 May 2026 | 71.79 (0.35%) | 71.10 | 70.84 - 71.98 | 0.9308 times | Wed 20 May 2026 | 71.54 (0.8%) | 70.97 | 70.86 - 71.95 | 0.8291 times | Tue 19 May 2026 | 70.97 (-0.71%) | 71.48 | 70.74 - 71.72 | 0.6979 times | Mon 18 May 2026 | 71.48 (1.77%) | 71.32 | 70.97 - 72.24 | 0.9728 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 68.85 and 71.26
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 69.33 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.80 (-1.15%) | 69.73 | 67.89 - 70.30 | 0.7573 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.9485 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 1.0294 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 1.2594 times | Fri 08 May 2026 | 72.39 (1.84%) | 71.62 | 69.95 - 73.72 | 0.6957 times | Wed 06 May 2026 | 71.08 (-1.95%) | 71.86 | 70.16 - 72.88 | 0.6223 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.2487 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.7902 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.3502 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.2982 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.4741 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 68.85 and 71.26
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 69.33 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.80 (-1.15%) | 69.73 | 67.89 - 70.30 | 0.1523 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.9573 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0759 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 1.0298 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.3851 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2817 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3835 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1487 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.768 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8177 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1719 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 71.02 |
| 20 day DMA | 71.22 |
| 35 day DMA | 71.5 |
| 50 day DMA | 70.42 |
| 100 day DMA | 69.33 |
| 150 day DMA | 67.91 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.28 | 71.3 |
| 12 day EMA | 70.77 | 70.95 | 71.45 |
| 20 day EMA | 70.94 | 71.06 | 71.36 |
| 35 day EMA | 70.53 | 70.57 | 70.71 |
| 50 day EMA | 70.06 | 70.07 | 70.14 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 70.9 | 71.64 |
| 12 day SMA | 71.02 | 71.18 | 71.42 |
| 20 day SMA | 71.22 | 71.28 | 71.46 |
| 35 day SMA | 71.5 | 71.6 | 71.62 |
| 50 day SMA | 70.42 | 70.32 | 70.23 |
| 100 day SMA | 69.33 | 69.3 | 69.29 |
| 150 day SMA | 67.91 | 67.85 | 67.81 |
| 200 day SMA | 65.4 | 65.33 | 65.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.