NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp Strong Daily Stock price targets for NorthwesternCorp NWE are 57.04 and 57.73 | Daily Target 1 | 56.88 | | Daily Target 2 | 57.2 | | Daily Target 3 | 57.573333333333 | | Daily Target 4 | 57.89 | | Daily Target 5 | 58.26 |
Daily price and volume Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.51 (-0.02%) |
57.73 |
57.26 - 57.95 |
0.4476 times |
Thu 28 August 2025 |
57.52 (-1.03%) |
58.22 |
57.46 - 58.22 |
0.5749 times |
Wed 27 August 2025 |
58.12 (0.55%) |
57.68 |
57.68 - 58.23 |
0.429 times |
Tue 26 August 2025 |
57.80 (-0.03%) |
57.86 |
57.61 - 58.37 |
0.421 times |
Mon 25 August 2025 |
57.82 (-1.13%) |
58.29 |
57.78 - 58.56 |
0.4047 times |
Fri 22 August 2025 |
58.48 (2.47%) |
57.87 |
57.44 - 58.63 |
0.8133 times |
Thu 21 August 2025 |
57.07 (-0.75%) |
57.52 |
57.02 - 57.68 |
1.3253 times |
Wed 20 August 2025 |
57.50 (-1.56%) |
58.54 |
57.45 - 59.50 |
2.6431 times |
Tue 19 August 2025 |
58.41 (6.34%) |
55.83 |
55.83 - 58.50 |
2.5439 times |
Mon 18 August 2025 |
54.93 (-0.83%) |
55.45 |
54.89 - 55.46 |
0.3971 times |
Fri 15 August 2025 |
55.39 (-1.16%) |
56.04 |
55.16 - 56.04 |
0.7393 times |
Weekly price and charts NorthwesternCorp Strong weekly Stock price targets for NorthwesternCorp NWE are 56.74 and 58.04 | Weekly Target 1 | 56.48 | | Weekly Target 2 | 56.99 | | Weekly Target 3 | 57.776666666667 | | Weekly Target 4 | 58.29 | | Weekly Target 5 | 59.08 |
Weekly price and volumes for Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.51 (-1.66%) |
58.29 |
57.26 - 58.56 |
0.6212 times |
Fri 22 August 2025 |
58.48 (5.58%) |
55.45 |
54.89 - 59.50 |
2.1065 times |
Fri 15 August 2025 |
55.39 (0.11%) |
55.58 |
55.00 - 56.16 |
0.7964 times |
Fri 08 August 2025 |
55.33 (3.36%) |
54.66 |
53.59 - 55.65 |
0.7692 times |
Fri 01 August 2025 |
53.53 (1.73%) |
52.35 |
51.92 - 54.07 |
1.1991 times |
Fri 25 July 2025 |
52.62 (0.75%) |
52.43 |
51.99 - 53.61 |
0.6797 times |
Fri 18 July 2025 |
52.23 (-0.44%) |
52.29 |
51.31 - 52.75 |
1.0747 times |
Fri 11 July 2025 |
52.46 (-0.02%) |
52.31 |
51.27 - 53.07 |
0.7967 times |
Thu 03 July 2025 |
52.47 (3.19%) |
50.84 |
50.54 - 52.47 |
0.6833 times |
Fri 27 June 2025 |
50.85 (0%) |
51.21 |
50.55 - 52.21 |
1.2732 times |
Fri 20 June 2025 |
50.85 (-1.49%) |
50.99 |
50.46 - 51.55 |
0.6986 times |
Monthly price and charts NorthwesternCorp Strong monthly Stock price targets for NorthwesternCorp NWE are 55.35 and 61.66 | Monthly Target 1 | 50.42 | | Monthly Target 2 | 53.97 | | Monthly Target 3 | 56.733333333333 | | Monthly Target 4 | 60.28 | | Monthly Target 5 | 63.04 |
Monthly price and volumes Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.51 (7.09%) |
53.96 |
53.19 - 59.50 |
1.1606 times |
Thu 31 July 2025 |
53.70 (4.68%) |
51.18 |
50.93 - 54.07 |
1.0563 times |
Mon 30 June 2025 |
51.30 (-7.28%) |
54.70 |
50.46 - 54.78 |
1.0181 times |
Fri 30 May 2025 |
55.33 (-4.98%) |
58.28 |
53.45 - 58.84 |
0.8301 times |
Wed 30 April 2025 |
58.23 (0.62%) |
57.84 |
53.46 - 59.89 |
1.2075 times |
Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.3959 times |
Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
0.9408 times |
Fri 31 January 2025 |
53.91 (0.84%) |
53.70 |
50.77 - 55.46 |
0.8116 times |
Tue 31 December 2024 |
53.46 (-1.87%) |
53.53 |
50.43 - 53.88 |
0.7478 times |
Tue 26 November 2024 |
54.48 (1.91%) |
53.62 |
52.32 - 57.49 |
0.8311 times |
Thu 31 October 2024 |
53.46 (-6.57%) |
57.22 |
52.32 - 57.30 |
1.1991 times |
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value | | 5 day DMA | 57.75 | | 12 day DMA | 57.22 | | 20 day DMA | 56.36 | | 35 day DMA | 54.7 | | 50 day DMA | 53.8 | | 100 day DMA | 54.84 | | 150 day DMA | 54.9 | | 200 day DMA | 54.55 | EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.64 | 57.7 | 57.79 | | 12 day EMA | 57.13 | 57.06 | 56.98 | | 20 day EMA | 56.38 | 56.26 | 56.13 | | 35 day EMA | 55.26 | 55.13 | 54.99 | | 50 day EMA | 54.06 | 53.92 | 53.77 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.75 | 57.95 | 57.86 | | 12 day SMA | 57.22 | 57.09 | 56.94 | | 20 day SMA | 56.36 | 56.17 | 55.92 | | 35 day SMA | 54.7 | 54.56 | 54.42 | | 50 day SMA | 53.8 | 53.67 | 53.55 | | 100 day SMA | 54.84 | 54.81 | 54.8 | | 150 day SMA | 54.9 | 54.87 | 54.86 | | 200 day SMA | 54.55 | 54.53 | 54.51 |
|
|
