NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp Strong Daily Stock price targets for NorthwesternCorp NWE are 57.7 and 58.4 | Daily Target 1 | 57.5 | | Daily Target 2 | 57.89 | | Daily Target 3 | 58.2 | | Daily Target 4 | 58.59 | | Daily Target 5 | 58.9 |
Daily price and volume Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
58.28 (-0.39%) |
58.41 |
57.81 - 58.51 |
0.897 times |
| Thu 24 April 2025 |
58.51 (-0.46%) |
58.39 |
58.01 - 58.58 |
1.3964 times |
| Tue 22 April 2025 |
58.78 (1.24%) |
58.72 |
58.04 - 59.08 |
1.183 times |
| Mon 21 April 2025 |
58.06 (-1.21%) |
59.05 |
58.00 - 59.08 |
2.0961 times |
| Thu 17 April 2025 |
58.77 (1.87%) |
57.73 |
57.73 - 59.15 |
1.9164 times |
| Wed 16 April 2025 |
57.69 (0%) |
57.69 |
57.37 - 58.33 |
0 times |
| Wed 16 April 2025 |
57.69 (0%) |
57.69 |
57.37 - 58.34 |
0 times |
| Wed 16 April 2025 |
57.69 (0%) |
57.69 |
57.37 - 58.33 |
1.3787 times |
| Wed 16 April 2025 |
57.69 (0.45%) |
57.69 |
57.37 - 58.33 |
0 times |
| Tue 15 April 2025 |
57.43 (0.44%) |
57.37 |
57.29 - 57.86 |
1.1323 times |
| Mon 14 April 2025 |
57.18 (1.64%) |
56.72 |
56.36 - 57.33 |
0.9728 times |
Weekly price and charts NorthwesternCorp Strong weekly Stock price targets for NorthwesternCorp NWE are 57.41 and 58.68 | Weekly Target 1 | 57.12 | | Weekly Target 2 | 57.7 | | Weekly Target 3 | 58.39 | | Weekly Target 4 | 58.97 | | Weekly Target 5 | 59.66 |
Weekly price and volumes for Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
58.28 (-0.83%) |
59.05 |
57.81 - 59.08 |
0.9095 times |
| Thu 17 April 2025 |
58.77 (1.87%) |
57.69 |
57.37 - 59.15 |
0.3128 times |
| Wed 16 April 2025 |
57.69 (0%) |
57.69 |
57.37 - 58.34 |
0 times |
| Wed 16 April 2025 |
57.69 (0%) |
57.69 |
57.37 - 58.33 |
0.225 times |
| Wed 16 April 2025 |
57.69 (2.54%) |
56.72 |
56.36 - 58.33 |
0.3436 times |
| Fri 11 April 2025 |
56.26 (-0.12%) |
54.98 |
53.46 - 56.85 |
1.627 times |
| Fri 04 April 2025 |
56.33 (-0.83%) |
56.84 |
55.73 - 59.52 |
1.6015 times |
| Fri 28 March 2025 |
56.80 (2.68%) |
55.67 |
54.64 - 57.00 |
0.7565 times |
| Fri 21 March 2025 |
55.32 (-1.39%) |
56.10 |
55.01 - 56.56 |
2.4418 times |
| Fri 14 March 2025 |
56.10 (-0.07%) |
56.41 |
54.17 - 57.44 |
1.7823 times |
| Fri 07 March 2025 |
56.14 (0.38%) |
55.48 |
54.31 - 57.16 |
1.3422 times |
Monthly price and charts NorthwesternCorp Strong monthly Stock price targets for NorthwesternCorp NWE are 55.87 and 61.93 | Monthly Target 1 | 51.03 | | Monthly Target 2 | 54.65 | | Monthly Target 3 | 57.086666666667 | | Monthly Target 4 | 60.71 | | Monthly Target 5 | 63.15 |
Monthly price and volumes Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
58.28 (0.71%) |
57.84 |
53.46 - 59.52 |
1.0957 times |
| Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.5375 times |
| Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
1.0362 times |
| Fri 31 January 2025 |
53.91 (0.84%) |
53.70 |
50.77 - 55.46 |
0.8939 times |
| Tue 31 December 2024 |
53.46 (-1.87%) |
53.53 |
50.43 - 53.88 |
0.8236 times |
| Tue 26 November 2024 |
54.48 (1.91%) |
53.62 |
52.32 - 57.49 |
0.9154 times |
| Thu 31 October 2024 |
53.46 (-6.57%) |
57.22 |
52.32 - 57.30 |
1.3207 times |
| Mon 30 September 2024 |
57.22 (5.2%) |
54.06 |
53.94 - 57.48 |
0.8626 times |
| Fri 30 August 2024 |
54.39 (1.15%) |
53.95 |
51.16 - 54.55 |
0.76 times |
| Wed 31 July 2024 |
53.77 (7.37%) |
49.99 |
48.52 - 55.47 |
0.7543 times |
| Fri 28 June 2024 |
50.08 (-3.62%) |
52.25 |
48.91 - 52.39 |
0.6096 times |
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value | | 5 day DMA | 58.48 | | 12 day DMA | 57.84 | | 20 day DMA | 57.34 | | 35 day DMA | 56.77 | | 50 day DMA | 56.05 | | 100 day DMA | 54.67 | | 150 day DMA | 54.93 | | 200 day DMA | 54.42 | EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.31 | 58.33 | 58.24 | | 12 day EMA | 57.86 | 57.78 | 57.65 | | 20 day EMA | 57.43 | 57.34 | 57.22 | | 35 day EMA | 56.74 | 56.65 | 56.54 | | 50 day EMA | 56.11 | 56.02 | 55.92 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.48 | 58.36 | 58.2 | | 12 day SMA | 57.84 | 57.62 | 57.38 | | 20 day SMA | 57.34 | 57.32 | 57.23 | | 35 day SMA | 56.77 | 56.68 | 56.58 | | 50 day SMA | 56.05 | 55.97 | 55.89 | | 100 day SMA | 54.67 | 54.65 | 54.62 | | 150 day SMA | 54.93 | 54.91 | 54.89 | | 200 day SMA | 54.42 | 54.37 | 54.32 |
|
|
