Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 73.05 and 75.49
| Daily Target 1 | 71.32 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 73.76 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 76.2 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.36 (0.11%) | 73.04 | 72.74 - 75.18 | 1.0897 times | Tue 14 April 2026 | 73.28 (6.3%) | 68.78 | 68.27 - 73.82 | 1.3566 times | Mon 13 April 2026 | 68.94 (-2.37%) | 70.72 | 68.58 - 70.72 | 0.4663 times | Fri 10 April 2026 | 70.61 (-0.14%) | 70.34 | 70.12 - 70.88 | 0.5086 times | Thu 09 April 2026 | 70.71 (0.26%) | 70.22 | 70.22 - 71.17 | 0.6947 times | Wed 08 April 2026 | 70.53 (1.16%) | 69.54 | 69.45 - 70.62 | 0.9823 times | Tue 07 April 2026 | 69.72 (2.36%) | 68.11 | 68.11 - 70.91 | 0.8432 times | Mon 06 April 2026 | 68.11 (0.77%) | 67.42 | 67.42 - 68.25 | 1.2134 times | Thu 02 April 2026 | 67.59 (1.76%) | 66.77 | 65.96 - 67.64 | 1.2671 times | Wed 01 April 2026 | 66.42 (0.73%) | 66.86 | 65.69 - 67.14 | 1.5781 times | Tue 31 March 2026 | 65.94 (0.17%) | 66.30 | 64.19 - 66.86 | 0.9717 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 70.82 and 77.73
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 72.27 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.36 (3.89%) | 70.72 | 68.27 - 75.18 | 0.7943 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.1568 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.3135 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.1904 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.6954 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 1.1241 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 1.0166 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.9596 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.4937 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2557 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.4917 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 69.53 and 79.02
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 71.41 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.36 (11.25%) | 66.86 | 65.69 - 75.18 | 0.5782 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9678 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.3018 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2046 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3003 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0796 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7218 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7685 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1014 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9759 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9406 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 69.25 |
| 20 day DMA | 67.75 |
| 35 day DMA | 68.4 |
| 50 day DMA | 68.54 |
| 100 day DMA | 67.44 |
| 150 day DMA | 64.89 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 70.78 | 69.53 |
| 12 day EMA | 69.92 | 69.29 | 68.56 |
| 20 day EMA | 69.1 | 68.65 | 68.16 |
| 35 day EMA | 68.62 | 68.34 | 68.05 |
| 50 day EMA | 68.73 | 68.54 | 68.35 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 70.81 | 70.1 |
| 12 day SMA | 69.25 | 68.58 | 67.89 |
| 20 day SMA | 67.75 | 67.48 | 67.24 |
| 35 day SMA | 68.4 | 68.28 | 68.16 |
| 50 day SMA | 68.54 | 68.42 | 68.32 |
| 100 day SMA | 67.44 | 67.36 | 67.28 |
| 150 day SMA | 64.89 | 64.79 | 64.68 |
| 200 day SMA | 62.24 | 62.13 | 62.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.