NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp Strong Daily Stock price targets for NorthwesternCorp NWE are 59.28 and 60.49 | Daily Target 1 | 58.34 | | Daily Target 2 | 59.01 | | Daily Target 3 | 59.553333333333 | | Daily Target 4 | 60.22 | | Daily Target 5 | 60.76 |
Daily price and volume Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.67 (-0.55%) |
59.52 |
58.89 - 60.10 |
1.5788 times |
Thu 30 October 2025 |
60.00 (0.28%) |
59.76 |
59.48 - 60.80 |
0.8858 times |
Wed 29 October 2025 |
59.83 (-2.49%) |
60.73 |
59.63 - 61.19 |
1.0531 times |
Tue 28 October 2025 |
61.36 (-1.1%) |
61.92 |
61.15 - 61.93 |
1.1866 times |
Mon 27 October 2025 |
62.04 (-0.45%) |
62.00 |
61.56 - 62.29 |
0.8214 times |
Fri 24 October 2025 |
62.32 (1.04%) |
61.72 |
61.42 - 62.43 |
0.7477 times |
Thu 23 October 2025 |
61.68 (0.08%) |
61.72 |
61.05 - 61.88 |
0.7538 times |
Wed 22 October 2025 |
61.63 (0.78%) |
61.17 |
60.81 - 61.90 |
0.9922 times |
Tue 21 October 2025 |
61.15 (0.44%) |
60.62 |
60.62 - 61.45 |
0.8169 times |
Mon 20 October 2025 |
60.88 (2.72%) |
59.66 |
59.38 - 60.90 |
1.1636 times |
Fri 17 October 2025 |
59.27 (0.3%) |
59.01 |
58.86 - 59.46 |
1.5483 times |
Weekly price and charts NorthwesternCorp Strong weekly Stock price targets for NorthwesternCorp NWE are 57.58 and 60.98 | Weekly Target 1 | 56.88 | | Weekly Target 2 | 58.28 | | Weekly Target 3 | 60.283333333333 | | Weekly Target 4 | 61.68 | | Weekly Target 5 | 63.68 |
Weekly price and volumes for Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.67 (-4.25%) |
62.00 |
58.89 - 62.29 |
1.1991 times |
Fri 24 October 2025 |
62.32 (5.15%) |
59.66 |
59.38 - 62.43 |
0.971 times |
Fri 17 October 2025 |
59.27 (0.65%) |
57.68 |
57.12 - 59.64 |
1.4394 times |
Tue 07 October 2025 |
58.89 (2.01%) |
57.38 |
57.38 - 58.93 |
0.4496 times |
Fri 03 October 2025 |
57.73 (-0.5%) |
57.96 |
56.62 - 58.78 |
0.9885 times |
Fri 26 September 2025 |
58.02 (3.46%) |
56.31 |
56.03 - 58.06 |
1.0045 times |
Fri 19 September 2025 |
56.08 (-1.86%) |
56.51 |
55.50 - 56.93 |
1.6072 times |
Fri 12 September 2025 |
57.14 (-1.4%) |
58.14 |
56.14 - 58.14 |
1.1705 times |
Fri 05 September 2025 |
57.95 (0.77%) |
57.00 |
56.87 - 58.22 |
0.9717 times |
Fri 29 August 2025 |
57.51 (0%) |
57.73 |
57.26 - 57.95 |
0.1985 times |
Fri 29 August 2025 |
57.51 (-1.66%) |
58.29 |
57.26 - 58.56 |
1.0098 times |
Monthly price and charts NorthwesternCorp Strong monthly Stock price targets for NorthwesternCorp NWE are 58.15 and 63.96 | Monthly Target 1 | 53.76 | | Monthly Target 2 | 56.72 | | Monthly Target 3 | 59.573333333333 | | Monthly Target 4 | 62.53 | | Monthly Target 5 | 65.38 |
Monthly price and volumes Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.67 (1.81%) |
58.54 |
56.62 - 62.43 |
0.726 times |
Tue 30 September 2025 |
58.61 (1.91%) |
57.00 |
55.50 - 58.78 |
0.831 times |
Fri 29 August 2025 |
57.51 (7.09%) |
53.96 |
53.19 - 59.50 |
1.1909 times |
Thu 31 July 2025 |
53.70 (4.68%) |
51.18 |
50.93 - 54.07 |
1.0551 times |
Mon 30 June 2025 |
51.30 (-7.28%) |
54.70 |
50.46 - 54.78 |
1.017 times |
Fri 30 May 2025 |
55.33 (-4.98%) |
58.28 |
53.45 - 58.84 |
0.8291 times |
Wed 30 April 2025 |
58.23 (0.62%) |
57.84 |
53.46 - 59.89 |
1.2062 times |
Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.3944 times |
Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
0.9397 times |
Fri 31 January 2025 |
53.91 (0.84%) |
53.70 |
50.77 - 55.46 |
0.8107 times |
Tue 31 December 2024 |
53.46 (-1.87%) |
53.53 |
50.43 - 53.88 |
0.747 times |
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value | | 5 day DMA | 60.58 | | 12 day DMA | 60.74 | | 20 day DMA | 59.64 | | 35 day DMA | 58.48 | | 50 day DMA | 58.19 | | 100 day DMA | 55.56 | | 150 day DMA | 55.92 | | 200 day DMA | 55.56 | EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.32 | 60.64 | 60.96 | | 12 day EMA | 60.3 | 60.42 | 60.5 | | 20 day EMA | 59.81 | 59.82 | 59.8 | | 35 day EMA | 59.08 | 59.04 | 58.98 | | 50 day EMA | 58.25 | 58.19 | 58.12 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.58 | 61.11 | 61.45 | | 12 day SMA | 60.74 | 60.69 | 60.55 | | 20 day SMA | 59.64 | 59.59 | 59.5 | | 35 day SMA | 58.48 | 58.39 | 58.29 | | 50 day SMA | 58.19 | 58.16 | 58.06 | | 100 day SMA | 55.56 | 55.49 | 55.43 | | 150 day SMA | 55.92 | 55.89 | 55.86 | | 200 day SMA | 55.56 | 55.51 | 55.48 |
|
|
