NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp Strong Daily Stock price targets for NorthwesternCorp NWE are 61.8 and 63.5 | Daily Target 1 | 61.46 | | Daily Target 2 | 62.14 | | Daily Target 3 | 63.16 | | Daily Target 4 | 63.84 | | Daily Target 5 | 64.86 |
Daily price and volume Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.82 (-2.21%) |
64.18 |
62.48 - 64.18 |
1.9565 times |
Thu 18 December 2025 |
64.24 (-2.28%) |
65.92 |
64.18 - 66.17 |
1.3187 times |
Wed 17 December 2025 |
65.74 (0.43%) |
65.24 |
64.89 - 65.93 |
0.7341 times |
Tue 16 December 2025 |
65.46 (-1.73%) |
66.95 |
65.42 - 67.30 |
0.7657 times |
Mon 15 December 2025 |
66.61 (-1.81%) |
67.42 |
65.71 - 67.54 |
0.9198 times |
Fri 12 December 2025 |
67.84 (0%) |
67.92 |
67.83 - 68.58 |
1.059 times |
Thu 11 December 2025 |
67.84 (1.25%) |
67.62 |
67.17 - 68.28 |
0.9383 times |
Wed 10 December 2025 |
67.00 (1.06%) |
66.65 |
66.08 - 67.24 |
0.693 times |
Tue 09 December 2025 |
66.30 (0.91%) |
65.85 |
65.85 - 66.96 |
0.8128 times |
Mon 08 December 2025 |
65.70 (0.2%) |
65.57 |
65.05 - 66.34 |
0.802 times |
Fri 05 December 2025 |
65.57 (-0.15%) |
65.67 |
65.06 - 65.70 |
0.4605 times |
Weekly price and charts NorthwesternCorp Strong weekly Stock price targets for NorthwesternCorp NWE are 60.12 and 65.18 | Weekly Target 1 | 59.22 | | Weekly Target 2 | 61.02 | | Weekly Target 3 | 64.28 | | Weekly Target 4 | 66.08 | | Weekly Target 5 | 69.34 |
Weekly price and volumes for Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.82 (-7.4%) |
67.42 |
62.48 - 67.54 |
1.8235 times |
Fri 12 December 2025 |
67.84 (3.46%) |
65.57 |
65.05 - 68.58 |
1.3785 times |
Fri 05 December 2025 |
65.57 (-5.09%) |
68.82 |
65.06 - 68.82 |
1.0753 times |
Fri 28 November 2025 |
69.09 (5.18%) |
65.74 |
65.40 - 69.23 |
0.9641 times |
Fri 21 November 2025 |
65.69 (0.89%) |
65.16 |
64.88 - 67.23 |
1.1693 times |
Fri 14 November 2025 |
65.11 (0.14%) |
64.60 |
64.06 - 67.46 |
1.1613 times |
Fri 07 November 2025 |
65.02 (8.97%) |
60.23 |
59.85 - 65.69 |
0.9699 times |
Fri 31 October 2025 |
59.67 (0%) |
59.52 |
58.89 - 60.10 |
0.1988 times |
Fri 31 October 2025 |
59.67 (-4.25%) |
62.00 |
58.89 - 62.29 |
0.6959 times |
Fri 24 October 2025 |
62.32 (5.15%) |
59.66 |
59.38 - 62.43 |
0.5635 times |
Fri 17 October 2025 |
59.27 (0.65%) |
57.68 |
57.12 - 59.64 |
0.8353 times |
Monthly price and charts NorthwesternCorp Strong monthly Stock price targets for NorthwesternCorp NWE are 59.48 and 65.82 | Monthly Target 1 | 58.37 | | Monthly Target 2 | 60.59 | | Monthly Target 3 | 64.706666666667 | | Monthly Target 4 | 66.93 | | Monthly Target 5 | 71.05 |
Monthly price and volumes Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.82 (-9.08%) |
68.82 |
62.48 - 68.82 |
1.1002 times |
Fri 28 November 2025 |
69.09 (15.79%) |
60.23 |
59.85 - 69.23 |
1.0969 times |
Fri 31 October 2025 |
59.67 (1.81%) |
58.54 |
56.62 - 62.43 |
0.7333 times |
Tue 30 September 2025 |
58.61 (1.91%) |
57.00 |
55.50 - 58.78 |
0.7808 times |
Fri 29 August 2025 |
57.51 (7.09%) |
53.96 |
53.19 - 59.50 |
1.119 times |
Thu 31 July 2025 |
53.70 (4.68%) |
51.18 |
50.93 - 54.07 |
0.9915 times |
Mon 30 June 2025 |
51.30 (-7.28%) |
54.70 |
50.46 - 54.78 |
0.9556 times |
Fri 30 May 2025 |
55.33 (-4.98%) |
58.28 |
53.45 - 58.84 |
0.7791 times |
Wed 30 April 2025 |
58.23 (0.62%) |
57.84 |
53.46 - 59.89 |
1.1334 times |
Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.3102 times |
Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
0.883 times |
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value | | 5 day DMA | 64.97 | | 12 day DMA | 65.9 | | 20 day DMA | 66.5 | | 35 day DMA | 65.49 | | 50 day DMA | 63.9 | | 100 day DMA | 60.18 | | 150 day DMA | 57.79 | | 200 day DMA | 57.57 | EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.66 | 65.58 | 66.25 | | 12 day EMA | 65.61 | 66.12 | 66.46 | | 20 day EMA | 65.68 | 65.98 | 66.16 | | 35 day EMA | 64.75 | 64.86 | 64.9 | | 50 day EMA | 63.48 | 63.51 | 63.48 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.97 | 65.98 | 66.7 | | 12 day SMA | 65.9 | 66.22 | 66.46 | | 20 day SMA | 66.5 | 66.64 | 66.69 | | 35 day SMA | 65.49 | 65.41 | 65.29 | | 50 day SMA | 63.9 | 63.81 | 63.68 | | 100 day SMA | 60.18 | 60.08 | 59.96 | | 150 day SMA | 57.79 | 57.74 | 57.69 | | 200 day SMA | 57.57 | 57.53 | 57.48 |
|
|
