Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 70.86 and 73.09
| Daily Target 1 | 70.46 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 72.69 |
| Daily Target 4 | 73.49 |
| Daily Target 5 | 74.92 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.06 (-1.65%) | 73.25 | 71.89 - 74.12 | 1.0905 times | Thu 16 July 2026 | 73.27 (2.16%) | 72.30 | 72.30 - 73.37 | 1.6859 times | Wed 15 July 2026 | 71.72 (-1.63%) | 72.90 | 71.62 - 73.20 | 1.0314 times | Tue 14 July 2026 | 72.91 (-0.4%) | 73.55 | 72.38 - 74.13 | 0.776 times | Mon 13 July 2026 | 73.20 (0.69%) | 72.70 | 72.70 - 73.82 | 1.5287 times | Fri 10 July 2026 | 72.70 (2.64%) | 70.83 | 70.47 - 73.18 | 0.6415 times | Thu 09 July 2026 | 70.83 (0.71%) | 70.18 | 70.18 - 71.36 | 0.858 times | Wed 08 July 2026 | 70.33 (-0.59%) | 70.50 | 70.19 - 71.59 | 0.4475 times | Tue 07 July 2026 | 70.75 (1.52%) | 70.58 | 70.11 - 71.81 | 0.8205 times | Mon 06 July 2026 | 69.69 (-2.29%) | 70.72 | 69.67 - 71.53 | 1.12 times | Thu 02 July 2026 | 71.32 (-0.18%) | 71.45 | 70.97 - 72.08 | 1.454 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 70.59 and 73.1
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 72.603333333333 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.06 (-0.88%) | 72.70 | 71.62 - 74.13 | 0.7811 times | Fri 10 July 2026 | 72.70 (1.93%) | 70.72 | 69.67 - 73.18 | 0.4968 times | Thu 02 July 2026 | 71.32 (-2.86%) | 72.04 | 70.87 - 72.86 | 0.8527 times | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 1.5441 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 0.9243 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.6227 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.2922 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.7284 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.7905 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 0.9671 times | Fri 08 May 2026 | 72.39 (1.84%) | 71.62 | 69.95 - 73.72 | 0.5342 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 70.87 and 75.33
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 71.953333333333 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.06 (0.61%) | 71.62 | 69.67 - 74.13 | 0.3985 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.3904 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8705 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9783 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9364 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2595 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1655 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.258 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0446 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6984 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7436 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 71.69 |
| 20 day DMA | 71.59 |
| 35 day DMA | 70.77 |
| 50 day DMA | 71.01 |
| 100 day DMA | 70.2 |
| 150 day DMA | 69.13 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 72.5 | 72.11 |
| 12 day EMA | 71.96 | 71.94 | 71.7 |
| 20 day EMA | 71.64 | 71.6 | 71.42 |
| 35 day EMA | 71.45 | 71.41 | 71.3 |
| 50 day EMA | 71.22 | 71.19 | 71.11 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.76 | 72.27 |
| 12 day SMA | 71.69 | 71.65 | 71.59 |
| 20 day SMA | 71.59 | 71.45 | 71.31 |
| 35 day SMA | 70.77 | 70.78 | 70.75 |
| 50 day SMA | 71.01 | 70.99 | 70.95 |
| 100 day SMA | 70.2 | 70.18 | 70.13 |
| 150 day SMA | 69.13 | 69.1 | 69.05 |
| 200 day SMA | 67.55 | 67.48 | 67.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.