NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp Strong Daily Stock price targets for NorthwesternCorp NWE are 52.15 and 52.67 | Daily Target 1 | 52.04 | | Daily Target 2 | 52.25 | | Daily Target 3 | 52.56 | | Daily Target 4 | 52.77 | | Daily Target 5 | 53.08 |
Daily price and volume Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.46 (-0.76%) |
52.58 |
52.35 - 52.87 |
0.7395 times |
Thu 10 July 2025 |
52.86 (0.82%) |
52.25 |
52.14 - 53.07 |
0.7028 times |
Wed 09 July 2025 |
52.43 (0.65%) |
52.30 |
51.96 - 52.55 |
0.7863 times |
Tue 08 July 2025 |
52.09 (0.23%) |
51.62 |
51.27 - 52.30 |
0.9576 times |
Mon 07 July 2025 |
51.97 (-0.95%) |
52.31 |
51.77 - 52.58 |
0.9809 times |
Thu 03 July 2025 |
52.47 (1%) |
52.20 |
51.88 - 52.47 |
0.8239 times |
Wed 02 July 2025 |
51.95 (-0.13%) |
52.03 |
51.36 - 52.04 |
1.0149 times |
Tue 01 July 2025 |
52.02 (1.4%) |
51.18 |
50.93 - 52.21 |
0.9447 times |
Mon 30 June 2025 |
51.30 (0.88%) |
50.84 |
50.54 - 51.32 |
0.7908 times |
Fri 27 June 2025 |
50.85 (-0.63%) |
51.15 |
50.55 - 51.55 |
2.2586 times |
Thu 26 June 2025 |
51.17 (0.73%) |
50.82 |
50.67 - 51.23 |
1.0321 times |
Weekly price and charts NorthwesternCorp Strong weekly Stock price targets for NorthwesternCorp NWE are 51.87 and 53.67 | Weekly Target 1 | 50.47 | | Weekly Target 2 | 51.46 | | Weekly Target 3 | 52.266666666667 | | Weekly Target 4 | 53.26 | | Weekly Target 5 | 54.07 |
Weekly price and volumes for Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.46 (-0.02%) |
52.31 |
51.27 - 53.07 |
0.9768 times |
Thu 03 July 2025 |
52.47 (3.19%) |
50.84 |
50.54 - 52.47 |
0.8378 times |
Fri 27 June 2025 |
50.85 (0%) |
51.21 |
50.55 - 52.21 |
1.561 times |
Fri 20 June 2025 |
50.85 (-1.49%) |
50.99 |
50.46 - 51.55 |
0.8566 times |
Fri 13 June 2025 |
51.62 (-1.54%) |
52.39 |
51.50 - 53.21 |
1.0774 times |
Fri 06 June 2025 |
52.43 (-5.24%) |
54.70 |
52.18 - 54.78 |
1.1481 times |
Fri 30 May 2025 |
55.33 (0.64%) |
55.43 |
54.37 - 55.81 |
0.6819 times |
Fri 23 May 2025 |
54.98 (-1.98%) |
55.90 |
54.28 - 56.77 |
0.7988 times |
Fri 16 May 2025 |
56.09 (-0.12%) |
56.20 |
53.45 - 56.52 |
0.977 times |
Fri 09 May 2025 |
56.16 (-3.51%) |
57.98 |
56.09 - 58.70 |
1.0847 times |
Fri 02 May 2025 |
58.20 (-0.14%) |
57.78 |
57.26 - 59.89 |
1.4031 times |
Monthly price and charts NorthwesternCorp Strong monthly Stock price targets for NorthwesternCorp NWE are 51.7 and 53.84 | Monthly Target 1 | 50.01 | | Monthly Target 2 | 51.24 | | Monthly Target 3 | 52.153333333333 | | Monthly Target 4 | 53.38 | | Monthly Target 5 | 54.29 |
Monthly price and volumes Northwestern Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.46 (2.26%) |
51.18 |
50.93 - 53.07 |
0.3684 times |
Mon 30 June 2025 |
51.30 (-7.28%) |
54.70 |
50.46 - 54.78 |
1.0917 times |
Fri 30 May 2025 |
55.33 (-4.98%) |
58.28 |
53.45 - 58.84 |
0.8901 times |
Wed 30 April 2025 |
58.23 (0.62%) |
57.84 |
53.46 - 59.89 |
1.2948 times |
Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.4969 times |
Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
1.0088 times |
Fri 31 January 2025 |
53.91 (0.84%) |
53.70 |
50.77 - 55.46 |
0.8703 times |
Tue 31 December 2024 |
53.46 (-1.87%) |
53.53 |
50.43 - 53.88 |
0.8019 times |
Tue 26 November 2024 |
54.48 (1.91%) |
53.62 |
52.32 - 57.49 |
0.8912 times |
Thu 31 October 2024 |
53.46 (-6.57%) |
57.22 |
52.32 - 57.30 |
1.2858 times |
Mon 30 September 2024 |
57.22 (5.2%) |
54.06 |
53.94 - 57.48 |
0.8398 times |
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value | | 5 day DMA | 52.36 | | 12 day DMA | 51.86 | | 20 day DMA | 51.8 | | 35 day DMA | 52.83 | | 50 day DMA | 54.06 | | 100 day DMA | 55.11 | | 150 day DMA | 54.48 | | 200 day DMA | 54.73 | EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.4 | 52.37 | 52.13 | | 12 day EMA | 52.16 | 52.11 | 51.97 | | 20 day EMA | 52.32 | 52.31 | 52.25 | | 35 day EMA | 53.2 | 53.24 | 53.26 | | 50 day EMA | 54.25 | 54.32 | 54.38 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.36 | 52.36 | 52.18 | | 12 day SMA | 51.86 | 51.82 | 51.73 | | 20 day SMA | 51.8 | 51.81 | 51.8 | | 35 day SMA | 52.83 | 52.94 | 53.03 | | 50 day SMA | 54.06 | 54.19 | 54.29 | | 100 day SMA | 55.11 | 55.12 | 55.13 | | 150 day SMA | 54.48 | 54.51 | 54.53 | | 200 day SMA | 54.73 | 54.75 | 54.76 |
|
|
