ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding Strong Daily Stock price targets for ComstockHolding CHCI are 12.76 and 13.57 | Daily Target 1 | 12.56 | | Daily Target 2 | 12.96 | | Daily Target 3 | 13.37 | | Daily Target 4 | 13.77 | | Daily Target 5 | 14.18 |
Daily price and volume Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.36 (-3.19%) |
13.71 |
12.97 - 13.78 |
0.1922 times |
Thu 30 October 2025 |
13.80 (-3.16%) |
14.01 |
13.50 - 14.04 |
0.2108 times |
Wed 29 October 2025 |
14.25 (-1.72%) |
14.50 |
14.25 - 14.74 |
0.2945 times |
Tue 28 October 2025 |
14.50 (0.9%) |
14.11 |
13.96 - 14.65 |
0.4526 times |
Mon 27 October 2025 |
14.37 (-2.31%) |
14.82 |
14.17 - 14.84 |
0.3007 times |
Fri 24 October 2025 |
14.71 (2.15%) |
14.66 |
14.11 - 14.83 |
0.3224 times |
Thu 23 October 2025 |
14.40 (-1.3%) |
14.40 |
13.64 - 14.96 |
0.5301 times |
Wed 22 October 2025 |
14.59 (1.53%) |
14.21 |
14.01 - 14.59 |
0.2325 times |
Tue 21 October 2025 |
14.37 (-0.76%) |
14.50 |
13.75 - 14.79 |
2.452 times |
Mon 20 October 2025 |
14.48 (5.54%) |
13.84 |
13.72 - 14.92 |
5.0124 times |
Fri 17 October 2025 |
13.72 (3.47%) |
13.52 |
12.71 - 14.09 |
0.9578 times |
Weekly price and charts ComstockHolding Strong weekly Stock price targets for ComstockHolding CHCI are 12.23 and 14.1 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 12.61 | | Weekly Target 3 | 13.723333333333 | | Weekly Target 4 | 14.48 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.36 (-9.18%) |
14.82 |
12.97 - 14.84 |
0.3409 times |
Fri 24 October 2025 |
14.71 (7.22%) |
13.84 |
13.64 - 14.96 |
2.0091 times |
Fri 17 October 2025 |
13.72 (-2.07%) |
14.04 |
12.71 - 14.79 |
0.7233 times |
Fri 10 October 2025 |
14.01 (-1.55%) |
14.03 |
13.35 - 14.63 |
0.9987 times |
Fri 03 October 2025 |
14.23 (-8.43%) |
15.70 |
13.25 - 16.45 |
0.8514 times |
Fri 26 September 2025 |
15.54 (-4.07%) |
16.10 |
15.15 - 17.80 |
0.7641 times |
Fri 19 September 2025 |
16.20 (-5.48%) |
17.23 |
15.16 - 17.33 |
1.0511 times |
Fri 12 September 2025 |
17.14 (-7.65%) |
18.56 |
16.01 - 18.94 |
1.6354 times |
Fri 05 September 2025 |
18.56 (16.95%) |
15.90 |
15.22 - 18.99 |
1.3418 times |
Fri 29 August 2025 |
15.87 (0%) |
17.97 |
15.31 - 17.97 |
0.2841 times |
Fri 29 August 2025 |
15.87 (5.59%) |
15.17 |
15.17 - 18.51 |
1.765 times |
Monthly price and charts ComstockHolding Strong monthly Stock price targets for ComstockHolding CHCI are 11.62 and 14.46 | Monthly Target 1 | 11.03 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 13.873333333333 | | Monthly Target 4 | 15.04 | | Monthly Target 5 | 16.71 |
Monthly price and volumes Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.36 (-4.64%) |
13.75 |
12.71 - 15.55 |
1.1908 times |
Tue 30 September 2025 |
14.01 (-11.72%) |
15.90 |
13.54 - 18.99 |
1.371 times |
Fri 29 August 2025 |
15.87 (27.78%) |
12.35 |
12.14 - 18.51 |
1.1236 times |
Thu 31 July 2025 |
12.42 (23.09%) |
10.19 |
10.11 - 12.98 |
0.923 times |
Mon 30 June 2025 |
10.09 (9.08%) |
9.21 |
9.21 - 10.61 |
0.6046 times |
Fri 30 May 2025 |
9.25 (-11.4%) |
10.31 |
9.00 - 12.50 |
1.2459 times |
Wed 30 April 2025 |
10.44 (21.11%) |
8.65 |
8.13 - 11.66 |
1.3413 times |
Mon 31 March 2025 |
8.62 (22.79%) |
7.02 |
6.31 - 10.53 |
1.126 times |
Fri 28 February 2025 |
7.02 (-17.22%) |
8.29 |
7.02 - 8.68 |
0.4888 times |
Fri 31 January 2025 |
8.48 (5.21%) |
8.03 |
7.70 - 9.00 |
0.5849 times |
Tue 31 December 2024 |
8.06 (-5.51%) |
8.56 |
7.60 - 9.19 |
0.5948 times |
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value | | 5 day DMA | 14.06 | | 12 day DMA | 14.15 | | 20 day DMA | 14.06 | | 35 day DMA | 14.68 | | 50 day DMA | 15.36 | | 100 day DMA | 13.77 | | 150 day DMA | 12.48 | | 200 day DMA | 11.31 | EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 14.19 | 14.38 | | 12 day EMA | 14.12 | 14.26 | 14.34 | | 20 day EMA | 14.28 | 14.38 | 14.44 | | 35 day EMA | 14.73 | 14.81 | 14.87 | | 50 day EMA | 15.22 | 15.3 | 15.36 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.06 | 14.33 | 14.45 | | 12 day SMA | 14.15 | 14.22 | 14.24 | | 20 day SMA | 14.06 | 14.1 | 14.08 | | 35 day SMA | 14.68 | 14.79 | 14.87 | | 50 day SMA | 15.36 | 15.39 | 15.42 | | 100 day SMA | 13.77 | 13.74 | 13.7 | | 150 day SMA | 12.48 | 12.45 | 12.41 | | 200 day SMA | 11.31 | 11.28 | 11.25 |
|
|
