Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 11.46 and 11.64
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.77 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.60 (0.52%) | 11.68 | 11.50 - 11.68 | 0.5196 times | Mon 23 February 2026 | 11.54 (0.35%) | 11.49 | 11.49 - 11.88 | 1.1665 times | Fri 20 February 2026 | 11.50 (0%) | 11.49 | 11.49 - 11.69 | 1.0286 times | Thu 19 February 2026 | 11.50 (0.26%) | 11.51 | 11.50 - 11.57 | 0.5938 times | Wed 18 February 2026 | 11.47 (-0.26%) | 11.50 | 11.47 - 11.62 | 0.8378 times | Tue 17 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 1.8664 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.7847 times | Fri 13 February 2026 | 11.36 (1.43%) | 11.35 | 11.17 - 11.64 | 0.7847 times | Thu 12 February 2026 | 11.20 (-0.71%) | 11.40 | 11.09 - 11.78 | 1.3043 times | Wed 11 February 2026 | 11.28 (-1.83%) | 11.41 | 11.28 - 11.57 | 1.1135 times | Tue 10 February 2026 | 11.49 (0%) | 11.51 | 11.22 - 11.56 | 0.5302 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.55 and 11.94
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.60 (0.87%) | 11.49 | 11.49 - 11.88 | 0.2909 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.7464 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.1354 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.7538 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.9001 times | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.7135 times | Fri 23 January 2026 | 11.88 (6.64%) | 11.07 | 10.56 - 12.60 | 2.1972 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 1.0044 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 1.8514 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 1.4069 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 5.6641 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 11.25 and 12.23
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.60 (5.36%) | 10.93 | 10.90 - 11.88 | 0.3029 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6344 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4107 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0473 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2276 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.3994 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1468 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9421 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6171 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2717 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.3691 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.63 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.49 | 11.47 |
| 12 day EMA | 11.46 | 11.44 | 11.42 |
| 20 day EMA | 11.46 | 11.45 | 11.44 |
| 35 day EMA | 11.58 | 11.58 | 11.58 |
| 50 day EMA | 11.74 | 11.75 | 11.76 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.5 | 11.47 |
| 12 day SMA | 11.44 | 11.42 | 11.4 |
| 20 day SMA | 11.37 | 11.36 | 11.37 |
| 35 day SMA | 11.48 | 11.49 | 11.5 |
| 50 day SMA | 11.58 | 11.62 | 11.66 |
| 100 day SMA | 12.84 | 12.87 | 12.9 |
| 150 day SMA | 13.63 | 13.64 | 13.64 |
| 200 day SMA | 12.85 | 12.85 | 12.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.