ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 19.64 and 20.72

Daily Target 118.85
Daily Target 219.35
Daily Target 319.933333333333
Daily Target 420.43
Daily Target 521.01

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 01 September 2026 19.84 (0.4%) 19.72 19.44 - 20.52 1.0937 times
Mon 31 August 2026 19.76 (-1.45%) 19.85 19.61 - 20.79 1.4582 times
Fri 28 August 2026 20.05 (0.91%) 20.30 19.44 - 20.30 1.1323 times
Thu 27 August 2026 19.87 (1.95%) 19.51 19.22 - 20.40 0.647 times
Wed 26 August 2026 19.49 (-0.15%) 19.52 18.86 - 19.75 0.886 times
Tue 25 August 2026 19.52 (10.53%) 17.80 17.75 - 19.61 2.1656 times
Mon 24 August 2026 17.66 (-3.39%) 18.36 17.47 - 18.47 1.0913 times
Fri 21 August 2026 18.28 (-1.51%) 18.57 18.06 - 18.60 0.338 times
Thu 20 August 2026 18.56 (-2.11%) 19.17 18.56 - 19.89 0.6639 times
Wed 19 August 2026 18.96 (-0.52%) 18.89 18.86 - 19.97 0.5239 times
Tue 18 August 2026 19.06 (1.55%) 18.66 18.25 - 19.16 0.8716 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 18.97 and 20.32

Weekly Target 118.67
Weekly Target 219.26
Weekly Target 320.023333333333
Weekly Target 420.61
Weekly Target 521.37

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 01 September 2026 19.84 (-1.05%) 19.85 19.44 - 20.79 0.7865 times
Fri 28 August 2026 20.05 (9.68%) 18.36 17.47 - 20.40 1.8253 times
Fri 21 August 2026 18.28 (7.34%) 17.62 17.62 - 19.97 1.259 times
Fri 14 August 2026 17.03 (13.91%) 14.72 14.49 - 18.42 1.2836 times
Fri 07 August 2026 14.95 (6.03%) 14.10 14.10 - 15.84 0.6414 times
Fri 31 July 2026 14.10 (-4.86%) 15.09 14.08 - 15.54 1.2062 times
Fri 24 July 2026 14.82 (0%) 15.27 14.82 - 15.38 0.1228 times
Fri 24 July 2026 14.82 (-5.9%) 15.75 14.65 - 15.85 1.3974 times
Fri 17 July 2026 15.75 (1.22%) 15.36 15.36 - 16.75 0.791 times
Fri 10 July 2026 15.56 (-3.29%) 16.19 15.22 - 16.85 0.687 times
Thu 02 July 2026 16.09 (4.14%) 15.30 14.86 - 17.04 0.9227 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 19.64 and 20.72

Monthly Target 118.85
Monthly Target 219.35
Monthly Target 319.933333333333
Monthly Target 420.43
Monthly Target 521.01

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 01 September 2026 19.84 (0.4%) 19.72 19.44 - 20.52 0.0966 times
Mon 31 August 2026 19.76 (40.14%) 14.10 14.10 - 20.79 1.5643 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.3408 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.756 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5911 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8647 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.157 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4051 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.69 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.5344 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1391 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.15
20 day DMA 17.7
35 day DMA 16.56
50 day DMA 16.3
100 day DMA 16.32
150 day DMA 15.44
200 day DMA 14.67

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.5719.48
12 day EMA18.918.7318.54
20 day EMA18.1317.9517.76
35 day EMA17.3317.1817.03
50 day EMA16.5316.3916.25

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7419.32
12 day SMA19.1518.9218.68
20 day SMA17.717.4717.2
35 day SMA16.5616.4516.34
50 day SMA16.316.216.11
100 day SMA16.3216.3116.3
150 day SMA15.4415.3815.33
200 day SMA14.6714.6514.62
Back to top | Use Dark Theme