ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 15.45 and 16.81

Daily Target 114.42
Daily Target 215.11
Daily Target 315.783333333333
Daily Target 416.47
Daily Target 517.14

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 02 June 2026 15.79 (3.2%) 15.57 15.10 - 16.46 0.6598 times
Mon 01 June 2026 15.30 (0.39%) 15.82 15.30 - 15.82 0.5361 times
Fri 29 May 2026 15.24 (-3.79%) 15.74 15.11 - 15.74 0.3299 times
Thu 28 May 2026 15.84 (-2.4%) 16.08 15.29 - 16.55 0.6117 times
Wed 27 May 2026 16.23 (0.56%) 16.49 15.66 - 16.49 0.7354 times
Tue 26 May 2026 16.14 (8.61%) 15.07 14.85 - 16.81 2.7285 times
Fri 22 May 2026 14.86 (7.37%) 14.58 14.28 - 15.18 0.6804 times
Thu 21 May 2026 13.84 (-12.24%) 15.89 13.24 - 15.97 2.2474 times
Wed 20 May 2026 15.77 (-1.31%) 15.72 15.57 - 15.92 0.5292 times
Tue 19 May 2026 15.98 (0.63%) 15.56 15.50 - 16.54 0.9416 times
Mon 18 May 2026 15.88 (-2.58%) 16.18 15.29 - 16.65 0.756 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.77 and 16.13

Weekly Target 114.42
Weekly Target 215.11
Weekly Target 315.783333333333
Weekly Target 416.47
Weekly Target 517.14

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 02 June 2026 15.79 (3.61%) 15.82 15.10 - 16.46 0.2776 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 1.0225 times
Fri 22 May 2026 14.86 (-8.83%) 16.18 13.24 - 16.65 1.1964 times
Fri 15 May 2026 16.30 (-4.4%) 17.38 16.12 - 17.50 0.7338 times
Fri 08 May 2026 17.05 (-1.79%) 17.00 16.50 - 17.58 0.5312 times
Wed 06 May 2026 17.36 (9.11%) 15.69 15.33 - 17.58 0.8087 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.7114 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 1.3479 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 1.1677 times
Fri 10 April 2026 18.37 (-5.75%) 19.56 17.81 - 19.69 2.2029 times
Thu 02 April 2026 19.49 (15.81%) 16.87 16.87 - 19.72 2.431 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.77 and 16.13

Monthly Target 114.42
Monthly Target 215.11
Monthly Target 315.783333333333
Monthly Target 416.47
Monthly Target 517.14

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 02 June 2026 15.79 (3.61%) 15.82 15.10 - 16.46 0.04 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.6372 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.9322 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.2474 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4368 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.7439 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.6542 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.228 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.4395 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.6409 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.3448 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.6
20 day DMA 16.22
35 day DMA 16.62
50 day DMA 17.11
100 day DMA 14.45
150 day DMA 14.07
200 day DMA 14.42

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.5115.61
12 day EMA15.7715.7715.85
20 day EMA16.0216.0416.12
35 day EMA16.4116.4516.52
50 day EMA16.7716.8116.87

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.7515.66
12 day SMA15.615.7315.88
20 day SMA16.2216.2816.29
35 day SMA16.6216.716.81
50 day SMA17.1117.117.11
100 day SMA14.4514.4114.38
150 day SMA14.0714.0614.06
200 day SMA14.4214.4214.41
Back to top | Use Dark Theme