ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 15.53 and 15.98

Daily Target 115.45
Daily Target 215.6
Daily Target 315.9
Daily Target 416.05
Daily Target 516.35

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Fri 17 July 2026 15.75 (-0.94%) 15.76 15.75 - 16.20 0.8055 times
Thu 16 July 2026 15.90 (-0.62%) 15.75 15.75 - 16.75 1.5255 times
Wed 15 July 2026 16.00 (-0.25%) 16.12 15.45 - 16.49 1.3694 times
Tue 14 July 2026 16.04 (4.22%) 15.53 15.53 - 16.31 1.2989 times
Mon 13 July 2026 15.39 (-1.09%) 15.36 15.36 - 15.58 0.3524 times
Fri 10 July 2026 15.56 (0.32%) 15.95 15.22 - 16.02 1.5197 times
Thu 09 July 2026 15.51 (-1.71%) 15.34 15.34 - 15.76 0.0461 times
Wed 08 July 2026 15.78 (-0.82%) 15.82 15.25 - 15.89 0.4241 times
Tue 07 July 2026 15.91 (-2.09%) 16.44 15.79 - 16.75 1.1076 times
Mon 06 July 2026 16.25 (0.99%) 16.19 15.61 - 16.85 1.5507 times
Thu 02 July 2026 16.09 (-3.07%) 16.70 16.08 - 16.70 1.7068 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 15.56 and 16.95

Weekly Target 114.56
Weekly Target 215.16
Weekly Target 315.953333333333
Weekly Target 416.55
Weekly Target 517.34

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Fri 17 July 2026 15.75 (1.22%) 15.36 15.36 - 16.75 0.8363 times
Fri 10 July 2026 15.56 (-3.29%) 16.19 15.22 - 16.85 0.7264 times
Thu 02 July 2026 16.09 (4.14%) 15.30 14.86 - 17.04 0.9756 times
Fri 26 June 2026 15.45 (3%) 15.00 14.01 - 16.00 4.2824 times
Thu 18 June 2026 15.00 (-3.91%) 15.85 14.56 - 16.08 0.568 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 0.7144 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.4406 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 0.5043 times
Fri 22 May 2026 14.86 (-8.83%) 16.18 13.24 - 16.65 0.5901 times
Fri 15 May 2026 16.30 (-4.4%) 17.38 16.12 - 17.50 0.3619 times
Fri 08 May 2026 17.05 (-1.79%) 17.00 16.50 - 17.58 0.262 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.58 and 16.4

Monthly Target 114.18
Monthly Target 214.97
Monthly Target 316.003333333333
Monthly Target 416.79
Monthly Target 517.82

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 17 July 2026 15.75 (-1.5%) 16.19 15.22 - 17.04 0.5578 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.7503 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5892 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8619 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1533 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4038 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6878 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.5295 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1354 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3309 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.5172 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.9
20 day DMA 15.6
35 day DMA 15.61
50 day DMA 15.82
100 day DMA 15.75
150 day DMA 14.37
200 day DMA 14.31

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8515.83
12 day EMA15.7715.7715.75
20 day EMA15.7315.7315.71
35 day EMA15.8115.8115.8
50 day EMA15.8715.8715.87

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.7815.7
12 day SMA15.915.9215.92
20 day SMA15.615.5415.5
35 day SMA15.6115.6215.63
50 day SMA15.8215.8515.87
100 day SMA15.7515.7115.66
150 day SMA14.3714.3614.34
200 day SMA14.3114.314.3
Back to top | Use Dark Theme