ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding Strong Daily Stock price targets for ComstockHolding CHCI are 11.37 and 12.24 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.52 | | Daily Target 3 | 12.093333333333 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.96 |
Daily price and volume Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.81 (-5.82%) |
12.38 |
11.80 - 12.67 |
1.3997 times |
Thu 18 December 2025 |
12.54 (-1.8%) |
12.90 |
12.30 - 13.09 |
1.3997 times |
Wed 17 December 2025 |
12.77 (0.63%) |
12.89 |
12.44 - 13.21 |
1.8248 times |
Tue 16 December 2025 |
12.69 (-4.08%) |
13.00 |
12.51 - 13.22 |
0.5367 times |
Mon 15 December 2025 |
13.23 (2.96%) |
13.16 |
13.00 - 13.35 |
0.9188 times |
Fri 12 December 2025 |
12.85 (-4.81%) |
13.31 |
12.80 - 13.75 |
0.936 times |
Thu 11 December 2025 |
13.50 (0.6%) |
13.25 |
13.11 - 13.65 |
1.447 times |
Wed 10 December 2025 |
13.42 (-3.1%) |
13.74 |
13.42 - 13.85 |
0.4895 times |
Tue 09 December 2025 |
13.85 (0.07%) |
13.74 |
13.74 - 14.09 |
0.4251 times |
Mon 08 December 2025 |
13.84 (2.29%) |
13.71 |
13.61 - 14.20 |
0.6226 times |
Fri 05 December 2025 |
13.53 (-1.67%) |
13.67 |
13.51 - 14.05 |
1.0863 times |
Weekly price and charts ComstockHolding Strong weekly Stock price targets for ComstockHolding CHCI are 11.03 and 12.58 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 12.32 | | Weekly Target 4 | 12.84 | | Weekly Target 5 | 13.87 |
Weekly price and volumes for Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.81 (-8.09%) |
13.16 |
11.80 - 13.35 |
1.1756 times |
Fri 12 December 2025 |
12.85 (-5.03%) |
13.71 |
12.80 - 14.20 |
0.758 times |
Fri 05 December 2025 |
13.53 (-0.88%) |
13.54 |
13.10 - 14.05 |
0.9016 times |
Fri 28 November 2025 |
13.65 (-2.01%) |
13.93 |
13.03 - 14.08 |
0.8742 times |
Fri 21 November 2025 |
13.93 (-10.19%) |
15.33 |
12.43 - 15.33 |
1.5973 times |
Fri 14 November 2025 |
15.51 (-0.89%) |
15.65 |
14.51 - 17.05 |
1.1548 times |
Fri 07 November 2025 |
15.65 (17.14%) |
13.76 |
13.65 - 15.67 |
0.8086 times |
Fri 31 October 2025 |
13.36 (0%) |
13.71 |
12.97 - 13.78 |
0.0515 times |
Fri 31 October 2025 |
13.36 (-9.18%) |
14.82 |
12.97 - 14.84 |
0.3885 times |
Fri 24 October 2025 |
14.71 (7.22%) |
13.84 |
13.64 - 14.96 |
2.2897 times |
Fri 17 October 2025 |
13.72 (-2.07%) |
14.04 |
12.71 - 14.79 |
0.8244 times |
Monthly price and charts ComstockHolding Strong monthly Stock price targets for ComstockHolding CHCI are 10.61 and 13.01 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 11.01 | | Monthly Target 3 | 12.603333333333 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 15 |
Monthly price and volumes Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.81 (-13.48%) |
13.54 |
11.80 - 14.20 |
0.6176 times |
Fri 28 November 2025 |
13.65 (2.17%) |
13.76 |
12.43 - 17.05 |
0.9661 times |
Fri 31 October 2025 |
13.36 (-4.64%) |
13.75 |
12.71 - 15.55 |
1.1325 times |
Tue 30 September 2025 |
14.01 (-11.72%) |
15.90 |
13.54 - 18.99 |
1.2909 times |
Fri 29 August 2025 |
15.87 (27.78%) |
12.35 |
12.14 - 18.51 |
1.058 times |
Thu 31 July 2025 |
12.42 (23.09%) |
10.19 |
10.11 - 12.98 |
0.8691 times |
Mon 30 June 2025 |
10.09 (9.08%) |
9.21 |
9.21 - 10.61 |
0.5693 times |
Fri 30 May 2025 |
9.25 (-11.4%) |
10.31 |
9.00 - 12.50 |
1.1732 times |
Wed 30 April 2025 |
10.44 (21.11%) |
8.65 |
8.13 - 11.66 |
1.263 times |
Mon 31 March 2025 |
8.62 (22.79%) |
7.02 |
6.31 - 10.53 |
1.0602 times |
Fri 28 February 2025 |
7.02 (-17.22%) |
8.29 |
7.02 - 8.68 |
0.4603 times |
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value | | 5 day DMA | 12.61 | | 12 day DMA | 13.15 | | 20 day DMA | 13.33 | | 35 day DMA | 13.86 | | 50 day DMA | 13.95 | | 100 day DMA | 14.68 | | 150 day DMA | 13.35 | | 200 day DMA | 12.32 | EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.5 | 12.84 | 12.99 | | 12 day EMA | 12.96 | 13.17 | 13.28 | | 20 day EMA | 13.25 | 13.4 | 13.49 | | 35 day EMA | 13.54 | 13.64 | 13.7 | | 50 day EMA | 13.81 | 13.89 | 13.95 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.61 | 12.82 | 13.01 | | 12 day SMA | 13.15 | 13.29 | 13.36 | | 20 day SMA | 13.33 | 13.41 | 13.46 | | 35 day SMA | 13.86 | 13.92 | 13.97 | | 50 day SMA | 13.95 | 13.99 | 14.02 | | 100 day SMA | 14.68 | 14.69 | 14.69 | | 150 day SMA | 13.35 | 13.34 | 13.32 | | 200 day SMA | 12.32 | 12.3 | 12.27 |
|
|
