ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProphase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs Strong Daily Stock price targets for ProphaseLabs PRPH are 0.26 and 0.29 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.28333333333333 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.31 |
Daily price and volume Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
0.7244 times |
| Wed 16 April 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.30 |
0 times |
| Tue 15 April 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.31 |
0.6084 times |
| Mon 14 April 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.33 |
1.6035 times |
| Fri 11 April 2025 |
0.31 (14.81%) |
0.28 |
0.25 - 0.33 |
1.6198 times |
| Thu 10 April 2025 |
0.27 (-6.9%) |
0.28 |
0.25 - 0.28 |
0.6853 times |
| Wed 09 April 2025 |
0.29 (16%) |
0.24 |
0.23 - 0.29 |
1.6664 times |
| Tue 08 April 2025 |
0.25 (-7.41%) |
0.27 |
0.24 - 0.29 |
3.0923 times |
| Mon 07 April 2025 |
0.27 (12.5%) |
0.27 |
0.22 - 0.48 |
35.7326 times |
Weekly price and charts ProphaseLabs Strong weekly Stock price targets for ProphaseLabs PRPH are 0.26 and 0.29 | Weekly Target 1 | 0.25 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.28333333333333 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
0.0769 times |
| Wed 16 April 2025 |
0.28 (-9.68%) |
0.31 |
0.27 - 0.33 |
0.2348 times |
| Fri 11 April 2025 |
0.31 (29.17%) |
0.27 |
0.22 - 0.48 |
4.5438 times |
| Fri 04 April 2025 |
0.24 (-45.45%) |
0.39 |
0.24 - 0.52 |
1.1231 times |
| Fri 28 March 2025 |
0.44 (41.94%) |
0.34 |
0.33 - 0.57 |
1.6173 times |
| Fri 21 March 2025 |
0.31 (-20.51%) |
0.39 |
0.31 - 0.42 |
0.5435 times |
| Fri 14 March 2025 |
0.39 (-7.14%) |
0.40 |
0.35 - 0.46 |
0.6053 times |
| Fri 07 March 2025 |
0.42 (-6.67%) |
0.43 |
0.31 - 0.45 |
1.2553 times |
| Fri 28 February 2025 |
0.45 (-15.09%) |
0.52 |
0.39 - 0.56 |
3.6314 times |
Monthly price and charts ProphaseLabs Strong monthly Stock price targets for ProphaseLabs PRPH are 0.1 and 0.4 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.16 | | Monthly Target 3 | 0.34 | | Monthly Target 4 | 0.46 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.28 (-30%) |
0.39 |
0.22 - 0.52 |
0.5978 times |
| Mon 31 March 2025 |
0.40 (-11.11%) |
0.43 |
0.31 - 0.57 |
0.4304 times |
| Fri 28 February 2025 |
0.45 (73.08%) |
0.27 |
0.22 - 0.78 |
8.6205 times |
| Fri 31 January 2025 |
0.26 (-65.33%) |
0.80 |
0.26 - 0.93 |
0.1477 times |
| Tue 31 December 2024 |
0.75 (0%) |
0.70 |
0.61 - 0.86 |
0.0669 times |
| Tue 26 November 2024 |
0.75 (-67.25%) |
2.26 |
0.66 - 2.28 |
0.0963 times |
| Thu 31 October 2024 |
2.29 (-5.37%) |
2.44 |
2.15 - 2.50 |
0.0079 times |
| Mon 30 September 2024 |
2.42 (-10.04%) |
2.71 |
2.00 - 3.00 |
0.0111 times |
| Fri 30 August 2024 |
2.69 (-12.09%) |
3.18 |
2.04 - 3.22 |
0.0106 times |
| Wed 31 July 2024 |
3.06 (-26.79%) |
4.16 |
3.01 - 4.19 |
0.0108 times |
| Fri 28 June 2024 |
4.18 (-18.83%) |
5.19 |
4.03 - 5.19 |
0.0083 times |
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.28 | | 20 day DMA | 0.33 | | 35 day DMA | 0.36 | | 50 day DMA | 0.37 | | 100 day DMA | 0.5 | | 150 day DMA | 1.06 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.29 | 0.29 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.33 | 0.33 | 0.33 | | 35 day EMA | 0.36 | 0.36 | 0.36 | | 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.29 | 0.29 | | 12 day SMA | 0.28 | 0.28 | 0.29 | | 20 day SMA | 0.33 | 0.33 | 0.34 | | 35 day SMA | 0.36 | 0.37 | 0.37 | | 50 day SMA | 0.37 | 0.37 | 0.37 | | 100 day SMA | 0.5 | 0.5 | 0.51 | | 150 day SMA | 1.06 | 1.08 | 1.09 | | 200 day SMA | 1.54 | 1.56 | 1.58 |
|
|
