ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProphase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs Strong Daily Stock price targets for ProphaseLabs PRPH are 0.35 and 0.38 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.37 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.4 |
Daily price and volume Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.36 (-2.7%) |
0.39 |
0.36 - 0.39 |
0.6369 times |
Thu 30 October 2025 |
0.37 (-2.63%) |
0.37 |
0.36 - 0.39 |
0.4588 times |
Wed 29 October 2025 |
0.38 (-2.56%) |
0.39 |
0.36 - 0.42 |
1.1529 times |
Tue 28 October 2025 |
0.39 (2.63%) |
0.38 |
0.37 - 0.40 |
0.454 times |
Mon 27 October 2025 |
0.38 (-2.56%) |
0.38 |
0.37 - 0.40 |
0.6839 times |
Fri 24 October 2025 |
0.39 (11.43%) |
0.36 |
0.35 - 0.39 |
0.7189 times |
Thu 23 October 2025 |
0.35 (-14.63%) |
0.41 |
0.35 - 0.42 |
1.1256 times |
Wed 22 October 2025 |
0.41 (-19.61%) |
0.41 |
0.38 - 0.43 |
3.3467 times |
Tue 21 October 2025 |
0.51 (-1.92%) |
0.51 |
0.49 - 0.53 |
0.7942 times |
Mon 20 October 2025 |
0.52 (4%) |
0.50 |
0.50 - 0.54 |
0.6282 times |
Fri 17 October 2025 |
0.50 (0%) |
0.47 |
0.43 - 0.52 |
0.5014 times |
Weekly price and charts ProphaseLabs Strong weekly Stock price targets for ProphaseLabs PRPH are 0.33 and 0.39 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.38 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.36 (-7.69%) |
0.38 |
0.36 - 0.42 |
0.5054 times |
Fri 24 October 2025 |
0.39 (-22%) |
0.50 |
0.35 - 0.54 |
0.9871 times |
Fri 17 October 2025 |
0.50 (-5.66%) |
0.52 |
0.43 - 0.54 |
0.4297 times |
Fri 10 October 2025 |
0.53 (-7.02%) |
0.57 |
0.48 - 0.67 |
0.8724 times |
Fri 03 October 2025 |
0.57 (29.55%) |
0.43 |
0.42 - 0.59 |
0.7121 times |
Fri 26 September 2025 |
0.44 (12.82%) |
0.39 |
0.39 - 0.49 |
0.7576 times |
Fri 19 September 2025 |
0.39 (-9.3%) |
0.45 |
0.38 - 0.46 |
1.6824 times |
Fri 12 September 2025 |
0.43 (22.86%) |
0.35 |
0.34 - 0.57 |
3.3745 times |
Fri 05 September 2025 |
0.35 (2.94%) |
0.33 |
0.33 - 0.38 |
0.6538 times |
Fri 29 August 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.35 |
0.025 times |
Fri 29 August 2025 |
0.34 (3.03%) |
0.35 |
0.33 - 0.35 |
0.3263 times |
Monthly price and charts ProphaseLabs Strong monthly Stock price targets for ProphaseLabs PRPH are 0.2 and 0.52 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.46 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.36 (-21.74%) |
0.45 |
0.35 - 0.67 |
0.2961 times |
Tue 30 September 2025 |
0.46 (35.29%) |
0.33 |
0.33 - 0.57 |
0.5806 times |
Fri 29 August 2025 |
0.34 (-5.56%) |
0.35 |
0.28 - 0.44 |
2.58 times |
Thu 31 July 2025 |
0.36 (-7.69%) |
0.38 |
0.34 - 0.50 |
0.1828 times |
Mon 30 June 2025 |
0.39 (5.41%) |
0.37 |
0.32 - 0.41 |
0.6876 times |
Fri 30 May 2025 |
0.37 (5.71%) |
0.34 |
0.23 - 0.47 |
0.3407 times |
Wed 30 April 2025 |
0.35 (-12.5%) |
0.39 |
0.22 - 0.52 |
0.3546 times |
Mon 31 March 2025 |
0.40 (-11.11%) |
0.43 |
0.31 - 0.57 |
0.2329 times |
Fri 28 February 2025 |
0.45 (73.08%) |
0.27 |
0.22 - 0.78 |
4.6649 times |
Fri 31 January 2025 |
0.26 (-65.33%) |
0.80 |
0.26 - 0.93 |
0.0799 times |
Tue 31 December 2024 |
0.75 (0%) |
0.70 |
0.61 - 0.86 |
0.0362 times |
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.42 | | 20 day DMA | 0.47 | | 35 day DMA | 0.46 | | 50 day DMA | 0.44 | | 100 day DMA | 0.4 | | 150 day DMA | 0.38 | | 200 day DMA | 0.39 | EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.38 | 0.39 | | 12 day EMA | 0.41 | 0.42 | 0.43 | | 20 day EMA | 0.41 | 0.42 | 0.43 | | 35 day EMA | 0.44 | 0.44 | 0.44 | | 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.38 | 0.38 | | 12 day SMA | 0.42 | 0.43 | 0.44 | | 20 day SMA | 0.47 | 0.48 | 0.49 | | 35 day SMA | 0.46 | 0.47 | 0.47 | | 50 day SMA | 0.44 | 0.44 | 0.44 | | 100 day SMA | 0.4 | 0.4 | 0.4 | | 150 day SMA | 0.38 | 0.38 | 0.38 | | 200 day SMA | 0.39 | 0.39 | 0.39 |
|
|
