Use Dark Theme
bell notificationshomepagelogin

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.33 and 0.35

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34
Daily Target 40.35
Daily Target 50.36

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Fri 29 August 2025 0.34 (-2.86%) 0.34 0.33 - 0.35 0.3161 times
Thu 28 August 2025 0.35 (6.06%) 0.33 0.33 - 0.35 1.2241 times
Wed 27 August 2025 0.33 (-2.94%) 0.35 0.33 - 0.35 0.7457 times
Tue 26 August 2025 0.34 (0%) 0.33 0.33 - 0.35 1.0103 times
Mon 25 August 2025 0.34 (3.03%) 0.35 0.33 - 0.35 0.8298 times
Fri 22 August 2025 0.33 (-2.94%) 0.33 0.32 - 0.34 0.8849 times
Thu 21 August 2025 0.34 (3.03%) 0.32 0.32 - 0.35 0.8431 times
Wed 20 August 2025 0.33 (6.45%) 0.31 0.31 - 0.33 1.1724 times
Tue 19 August 2025 0.31 (-6.06%) 0.33 0.31 - 0.33 1.434 times
Mon 18 August 2025 0.33 (-5.71%) 0.34 0.33 - 0.36 1.5395 times
Fri 15 August 2025 0.35 (6.06%) 0.32 0.32 - 0.35 4.3463 times

 Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.33 and 0.35

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Fri 29 August 2025 0.34 (3.03%) 0.35 0.33 - 0.35 0.1017 times
Fri 22 August 2025 0.33 (-5.71%) 0.34 0.31 - 0.36 0.1448 times
Fri 15 August 2025 0.35 (12.9%) 0.32 0.28 - 0.44 8.8277 times
Fri 08 August 2025 0.31 (-6.06%) 0.32 0.30 - 0.35 0.0443 times
Fri 01 August 2025 0.33 (-29.79%) 0.47 0.32 - 0.50 0.1983 times
Fri 25 July 2025 0.47 (27.03%) 0.37 0.37 - 0.48 0.2352 times
Fri 18 July 2025 0.37 (-11.9%) 0.42 0.35 - 0.44 0.1014 times
Fri 11 July 2025 0.42 (0%) 0.42 0.42 - 0.46 0.0771 times
Thu 03 July 2025 0.42 (13.51%) 0.38 0.38 - 0.43 0.0966 times
Fri 27 June 2025 0.37 (8.82%) 0.33 0.32 - 0.38 0.1731 times
Fri 20 June 2025 0.34 (3.03%) 0.38 0.33 - 0.40 2.0861 times

 weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.23 and 0.39

Monthly Target 10.19
Monthly Target 20.27
Monthly Target 30.35333333333333
Monthly Target 40.43
Monthly Target 50.51

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Fri 29 August 2025 0.34 (-5.56%) 0.35 0.28 - 0.44 2.7991 times
Thu 31 July 2025 0.36 (-7.69%) 0.38 0.34 - 0.50 0.1985 times
Mon 30 June 2025 0.39 (5.41%) 0.37 0.32 - 0.41 0.7466 times
Fri 30 May 2025 0.37 (5.71%) 0.34 0.23 - 0.47 0.3699 times
Wed 30 April 2025 0.35 (-12.5%) 0.39 0.22 - 0.52 0.385 times
Mon 31 March 2025 0.40 (-11.11%) 0.43 0.31 - 0.57 0.2529 times
Fri 28 February 2025 0.45 (73.08%) 0.27 0.22 - 0.78 5.0653 times
Fri 31 January 2025 0.26 (-65.33%) 0.80 0.26 - 0.93 0.0868 times
Tue 31 December 2024 0.75 (0%) 0.70 0.61 - 0.86 0.0393 times
Tue 26 November 2024 0.75 (-67.25%) 2.26 0.66 - 2.28 0.0566 times
Thu 31 October 2024 2.29 (-5.37%) 2.44 2.15 - 2.50 0.0046 times

 monthly chart ProphaseLabs

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.33
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.35
150 day DMA 0.36
200 day DMA 0.48

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.33
12 day EMA0.340.340.34
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.340.330.33
20 day SMA0.330.330.33
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.350.350.35
150 day SMA0.360.360.37
200 day SMA0.480.490.5
Back to top Use Dark Theme