Use Dark Theme
bell notificationshomepagelogin

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.41 and 0.44

Daily Target 10.4
Daily Target 20.41
Daily Target 30.43
Daily Target 40.44
Daily Target 50.46

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Wed 09 July 2025 0.42 (-2.33%) 0.43 0.42 - 0.45 0.5358 times
Tue 08 July 2025 0.43 (-2.27%) 0.44 0.42 - 0.46 0.6472 times
Mon 07 July 2025 0.44 (4.76%) 0.42 0.42 - 0.45 1.0955 times
Thu 03 July 2025 0.42 (5%) 0.40 0.40 - 0.43 0.565 times
Wed 02 July 2025 0.40 (5.26%) 0.39 0.39 - 0.41 0.9945 times
Tue 01 July 2025 0.38 (-2.56%) 0.38 0.38 - 0.41 0.7947 times
Mon 30 June 2025 0.39 (5.41%) 0.38 0.38 - 0.41 1.4428 times
Fri 27 June 2025 0.37 (8.82%) 0.35 0.35 - 0.38 1.7224 times
Thu 26 June 2025 0.34 (-2.86%) 0.34 0.34 - 0.35 1.4355 times
Wed 25 June 2025 0.35 (0%) 0.35 0.34 - 0.36 0.7666 times
Tue 24 June 2025 0.35 (2.94%) 0.32 0.32 - 0.37 0.909 times

Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.4 and 0.44

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.43333333333333
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Wed 09 July 2025 0.42 (0%) 0.42 0.42 - 0.46 0.1554 times
Thu 03 July 2025 0.42 (13.51%) 0.38 0.38 - 0.43 0.2589 times
Fri 27 June 2025 0.37 (8.82%) 0.33 0.32 - 0.38 0.464 times
Fri 20 June 2025 0.34 (3.03%) 0.38 0.33 - 0.40 5.5932 times
Fri 13 June 2025 0.33 (-8.33%) 0.36 0.33 - 0.37 0.194 times
Fri 06 June 2025 0.36 (-2.7%) 0.37 0.35 - 0.40 0.1879 times
Fri 30 May 2025 0.37 (15.63%) 0.33 0.32 - 0.40 0.2818 times
Fri 23 May 2025 0.32 (-17.95%) 0.39 0.23 - 0.43 1.9293 times
Fri 16 May 2025 0.39 (30%) 0.30 0.30 - 0.47 0.5219 times
Fri 09 May 2025 0.30 (-9.09%) 0.33 0.26 - 0.33 0.4134 times
Fri 02 May 2025 0.33 (-10.81%) 0.36 0.30 - 0.37 0.1956 times

weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.4 and 0.48

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.42
Monthly Target 40.46
Monthly Target 50.5

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Wed 09 July 2025 0.42 (7.69%) 0.38 0.38 - 0.46 0.0512 times
Mon 30 June 2025 0.39 (5.41%) 0.37 0.32 - 0.41 1.06 times
Fri 30 May 2025 0.37 (5.71%) 0.34 0.23 - 0.47 0.5253 times
Wed 30 April 2025 0.35 (-12.5%) 0.39 0.22 - 0.52 0.5466 times
Mon 31 March 2025 0.40 (-11.11%) 0.43 0.31 - 0.57 0.3591 times
Fri 28 February 2025 0.45 (73.08%) 0.27 0.22 - 0.78 7.1919 times
Fri 31 January 2025 0.26 (-65.33%) 0.80 0.26 - 0.93 0.1232 times
Tue 31 December 2024 0.75 (0%) 0.70 0.61 - 0.86 0.0558 times
Tue 26 November 2024 0.75 (-67.25%) 2.26 0.66 - 2.28 0.0803 times
Thu 31 October 2024 2.29 (-5.37%) 2.44 2.15 - 2.50 0.0066 times
Mon 30 September 2024 2.42 (-10.04%) 2.71 2.00 - 3.00 0.0092 times

monthly chart ProphaseLabs

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.39
20 day DMA 0.37
35 day DMA 0.36
50 day DMA 0.35
100 day DMA 0.37
150 day DMA 0.44
200 day DMA 0.84

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.41
12 day EMA0.40.40.39
20 day EMA0.380.380.37
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.41
12 day SMA0.390.380.37
20 day SMA0.370.370.37
35 day SMA0.360.360.36
50 day SMA0.350.350.35
100 day SMA0.370.360.36
150 day SMA0.440.440.44
200 day SMA0.840.850.86
Back to top Use Dark Theme