Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 2.99 and 3.13
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.24 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.09 (-1.59%) | 3.12 | 3.03 - 3.17 | 0.8338 times | Thu 22 October 2026 | 3.14 (6.44%) | 2.93 | 2.93 - 3.15 | 0.9224 times | Wed 21 October 2026 | 2.95 (-1.99%) | 3.00 | 2.89 - 3.01 | 0.7425 times | Tue 20 October 2026 | 3.01 (6.74%) | 2.82 | 2.81 - 3.04 | 1.2322 times | Mon 19 October 2026 | 2.82 (-1.4%) | 2.90 | 2.70 - 2.92 | 0.9602 times | Fri 16 October 2026 | 2.86 (-2.72%) | 2.94 | 2.85 - 2.99 | 0.9417 times | Thu 15 October 2026 | 2.94 (0%) | 2.76 | 2.62 - 3.10 | 1.3749 times | Wed 14 October 2026 | 2.94 (-2.33%) | 3.02 | 2.82 - 3.02 | 1.2792 times | Tue 13 October 2026 | 3.01 (3.08%) | 2.91 | 2.90 - 3.02 | 0.7981 times | Mon 12 October 2026 | 2.92 (-0.68%) | 2.90 | 2.83 - 2.94 | 0.915 times | Fri 09 October 2026 | 2.94 (0.68%) | 2.93 | 2.89 - 2.99 | 1.4486 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 2.9 and 3.37
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.09 (8.04%) | 2.90 | 2.70 - 3.17 | 0.6048 times | Fri 16 October 2026 | 2.86 (-2.72%) | 2.90 | 2.62 - 3.10 | 0.6845 times | Fri 09 October 2026 | 2.94 (4.63%) | 2.82 | 2.77 - 2.99 | 1.2951 times | Fri 02 October 2026 | 2.81 (-13.27%) | 3.23 | 2.80 - 3.26 | 1.2381 times | Fri 25 September 2026 | 3.24 (-6.9%) | 3.53 | 3.21 - 3.59 | 0.9686 times | Fri 18 September 2026 | 3.48 (-1.97%) | 3.52 | 3.23 - 3.66 | 2.544 times | Fri 11 September 2026 | 3.55 (-12.78%) | 4.03 | 3.50 - 4.05 | 0.9952 times | Fri 04 September 2026 | 4.07 (-7.29%) | 4.42 | 4.04 - 4.47 | 0.6968 times | Fri 28 August 2026 | 4.39 (-3.73%) | 4.56 | 4.36 - 4.61 | 0.4966 times | Fri 21 August 2026 | 4.56 (-3.39%) | 4.68 | 4.45 - 4.80 | 0.4763 times | Fri 14 August 2026 | 4.72 (-3.28%) | 4.83 | 4.64 - 4.87 | 0.7168 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 2.58 and 3.13
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.09 (-0.32%) | 3.10 | 2.62 - 3.17 | 0.9692 times | Wed 30 September 2026 | 3.10 (-30.02%) | 4.45 | 2.85 - 4.45 | 1.8538 times | Mon 31 August 2026 | 4.43 (-16.26%) | 5.40 | 4.34 - 5.70 | 0.9095 times | Fri 31 July 2026 | 5.29 (24.47%) | 4.24 | 3.87 - 6.00 | 1.1536 times | Tue 30 June 2026 | 4.25 (-5.56%) | 4.59 | 3.96 - 5.21 | 1.7482 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 1.8356 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.3634 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.4029 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.4972 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.2666 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.3942 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.58 |
| 100 day DMA | 4.05 |
| 150 day DMA | 7.09 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.01 | 2.94 |
| 12 day EMA | 3.01 | 3 | 2.97 |
| 20 day EMA | 3.06 | 3.06 | 3.05 |
| 35 day EMA | 3.34 | 3.36 | 3.37 |
| 50 day EMA | 3.62 | 3.64 | 3.66 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.96 | 2.92 |
| 12 day SMA | 2.96 | 2.95 | 2.92 |
| 20 day SMA | 2.95 | 2.96 | 2.97 |
| 35 day SMA | 3.21 | 3.24 | 3.27 |
| 50 day SMA | 3.58 | 3.62 | 3.65 |
| 100 day SMA | 4.05 | 4.06 | 4.07 |
| 150 day SMA | 7.09 | 7.17 | 7.25 |
| 200 day SMA | 9.89 | 9.99 | 10.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.