VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 21.36 and 21.93 | Daily Target 1 | 20.96 | | Daily Target 2 | 21.18 | | Daily Target 3 | 21.53 | | Daily Target 4 | 21.75 | | Daily Target 5 | 22.1 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.31 - 21.88 |
0 times |
| Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.31 - 21.88 |
0 times |
| Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.32 - 21.88 |
1.2598 times |
| Wed 16 April 2025 |
21.40 (0.38%) |
21.32 |
21.31 - 21.88 |
0 times |
| Tue 15 April 2025 |
21.32 (-4.01%) |
22.18 |
21.27 - 22.48 |
1.0999 times |
| Mon 14 April 2025 |
22.21 (1.88%) |
21.97 |
21.71 - 22.28 |
1.4383 times |
| Fri 11 April 2025 |
21.80 (0.32%) |
21.80 |
21.48 - 22.13 |
1.2461 times |
| Thu 10 April 2025 |
21.73 (-2.6%) |
21.91 |
21.27 - 22.17 |
1.4018 times |
| Wed 09 April 2025 |
22.31 (7%) |
20.78 |
20.56 - 22.82 |
1.963 times |
| Tue 08 April 2025 |
20.85 (-3.87%) |
21.92 |
20.50 - 22.22 |
1.5911 times |
| Mon 07 April 2025 |
21.69 (-3.13%) |
21.91 |
21.08 - 22.91 |
2.3452 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 21.36 and 21.93 | Weekly Target 1 | 20.96 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 21.53 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.31 - 21.88 |
0 times |
| Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.31 - 21.88 |
0 times |
| Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.32 - 21.88 |
0.2361 times |
| Wed 16 April 2025 |
21.40 (-1.83%) |
21.97 |
21.27 - 22.48 |
0.4756 times |
| Fri 11 April 2025 |
21.80 (-2.64%) |
21.91 |
20.50 - 22.91 |
1.6015 times |
| Fri 04 April 2025 |
22.39 (10.9%) |
20.09 |
19.82 - 23.54 |
2.3745 times |
| Fri 28 March 2025 |
20.19 (-4.18%) |
21.54 |
20.15 - 21.54 |
0.5518 times |
| Fri 21 March 2025 |
21.07 (1.98%) |
20.62 |
20.24 - 21.26 |
1.619 times |
| Fri 14 March 2025 |
20.66 (-2.18%) |
21.10 |
19.51 - 21.14 |
1.623 times |
| Fri 07 March 2025 |
21.12 (-7.73%) |
23.15 |
20.60 - 23.30 |
1.5185 times |
| Fri 28 February 2025 |
22.89 (-11.79%) |
25.98 |
22.58 - 26.38 |
1.7144 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 19.43 and 22.47 | Monthly Target 1 | 18.77 | | Monthly Target 2 | 20.09 | | Monthly Target 3 | 21.813333333333 | | Monthly Target 4 | 23.13 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.40 (-4.93%) |
22.40 |
20.50 - 23.54 |
0.8191 times |
| Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.2855 times |
| Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
1.0188 times |
| Fri 31 January 2025 |
26.39 (9.14%) |
24.43 |
23.85 - 27.20 |
0.8091 times |
| Tue 31 December 2024 |
24.18 (2.41%) |
23.95 |
23.28 - 24.48 |
0.7654 times |
| Tue 26 November 2024 |
23.61 (-9.09%) |
25.00 |
22.20 - 25.42 |
1.4385 times |
| Thu 31 October 2024 |
25.97 (-6.62%) |
27.75 |
25.97 - 27.85 |
0.8251 times |
| Mon 30 September 2024 |
27.81 (0.72%) |
27.38 |
25.78 - 28.25 |
0.9542 times |
| Fri 30 August 2024 |
27.61 (-8.36%) |
30.09 |
24.22 - 30.35 |
1.1195 times |
| Wed 31 July 2024 |
30.13 (10.77%) |
27.29 |
26.65 - 31.03 |
0.9648 times |
| Fri 28 June 2024 |
27.20 (2.1%) |
26.79 |
25.14 - 27.89 |
1.1596 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 21.38 | | 12 day DMA | 21.66 | | 20 day DMA | 21.78 | | 35 day DMA | 21.48 | | 50 day DMA | 22.87 | | 100 day DMA | 23.74 | | 150 day DMA | 24.6 | | 200 day DMA | 25.53 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.51 | 21.56 | | 12 day EMA | 21.61 | 21.65 | 21.7 | | 20 day EMA | 21.74 | 21.78 | 21.82 | | 35 day EMA | 22.45 | 22.51 | 22.58 | | 50 day EMA | 22.99 | 23.06 | 23.13 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.38 | 21.55 | 21.63 | | 12 day SMA | 21.66 | 21.82 | 21.98 | | 20 day SMA | 21.78 | 21.76 | 21.73 | | 35 day SMA | 21.48 | 21.61 | 21.74 | | 50 day SMA | 22.87 | 22.96 | 23.05 | | 100 day SMA | 23.74 | 23.76 | 23.78 | | 150 day SMA | 24.6 | 24.63 | 24.67 | | 200 day SMA | 25.53 | 25.56 | 25.59 |
|
|
