Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 3.67 and 4.53
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 5.23 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.14 (-15.16%) | 4.89 | 4.06 - 4.92 | 0.8185 times | Mon 01 June 2026 | 4.88 (8.44%) | 4.59 | 4.48 - 5.03 | 0.8228 times | Fri 29 May 2026 | 4.50 (8.96%) | 4.10 | 4.01 - 4.72 | 1.1206 times | Thu 28 May 2026 | 4.13 (7.27%) | 3.90 | 3.71 - 4.21 | 2.2317 times | Wed 27 May 2026 | 3.85 (-70.57%) | 7.61 | 3.40 - 7.75 | 4.473 times | Tue 26 May 2026 | 13.08 (-3.04%) | 13.51 | 13.07 - 13.67 | 0.0811 times | Fri 22 May 2026 | 13.49 (0.9%) | 13.37 | 13.23 - 13.55 | 0.1164 times | Thu 21 May 2026 | 13.37 (0.68%) | 13.10 | 12.83 - 13.43 | 0.1077 times | Wed 20 May 2026 | 13.28 (0%) | 13.28 | 12.89 - 13.30 | 0.1113 times | Tue 19 May 2026 | 13.28 (-0.67%) | 13.42 | 13.23 - 13.62 | 0.1169 times | Mon 18 May 2026 | 13.37 (2.06%) | 13.09 | 12.99 - 13.38 | 0.1153 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 3.62 and 4.59
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.14 (-8%) | 4.59 | 4.06 - 5.03 | 1.2114 times | Fri 29 May 2026 | 4.50 (-66.64%) | 13.51 | 3.40 - 13.67 | 5.8354 times | Fri 22 May 2026 | 13.49 (2.98%) | 13.09 | 12.83 - 13.62 | 0.4189 times | Fri 15 May 2026 | 13.10 (-8.39%) | 14.30 | 13.01 - 14.41 | 0.6282 times | Fri 08 May 2026 | 14.30 (-0.14%) | 14.61 | 13.02 - 14.84 | 0.4042 times | Wed 06 May 2026 | 14.32 (-3.83%) | 14.73 | 14.15 - 15.03 | 0.2338 times | Fri 01 May 2026 | 14.89 (-0.87%) | 15.02 | 14.61 - 15.48 | 0.3664 times | Fri 24 April 2026 | 15.02 (-1.31%) | 15.10 | 14.72 - 15.55 | 0.3227 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.2739 times | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.3051 times | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 0.4703 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 3.62 and 4.59
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.14 (-8%) | 4.59 | 4.06 - 5.03 | 0.5884 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 3.6788 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.7283 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.8075 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.9964 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.5342 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.7901 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.6972 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.7155 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.4636 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.4967 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 9.54 |
| 20 day DMA | 11.3 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.38 |
| 100 day DMA | 15.92 |
| 150 day DMA | 18.05 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 6.25 | 6.93 |
| 12 day EMA | 8.33 | 9.09 | 9.85 |
| 20 day EMA | 10.07 | 10.69 | 11.3 |
| 35 day EMA | 11.63 | 12.07 | 12.49 |
| 50 day EMA | 12.58 | 12.92 | 13.25 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 6.09 | 7.81 |
| 12 day SMA | 9.54 | 10.3 | 11.01 |
| 20 day SMA | 11.3 | 11.82 | 12.32 |
| 35 day SMA | 12.9 | 13.21 | 13.49 |
| 50 day SMA | 13.38 | 13.59 | 13.78 |
| 100 day SMA | 15.92 | 16.11 | 16.29 |
| 150 day SMA | 18.05 | 18.18 | 18.31 |
| 200 day SMA | 19.66 | 19.76 | 19.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.