VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 26.74 and 27.34 | Daily Target 1 | 26.29 | | Daily Target 2 | 26.58 | | Daily Target 3 | 26.89 | | Daily Target 4 | 27.18 | | Daily Target 5 | 27.49 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.87 (0.6%) |
26.62 |
26.60 - 27.20 |
1.1867 times |
Fri 24 January 2025 |
26.71 (0.94%) |
26.33 |
26.32 - 26.89 |
1.198 times |
Thu 23 January 2025 |
26.46 (2.16%) |
25.95 |
25.84 - 26.66 |
1.0417 times |
Wed 22 January 2025 |
25.90 (-0.69%) |
25.97 |
25.76 - 26.34 |
1.1134 times |
Tue 21 January 2025 |
26.08 (2.35%) |
25.70 |
25.70 - 26.48 |
1.2643 times |
Fri 17 January 2025 |
25.48 (0%) |
25.40 |
25.28 - 25.54 |
0.8774 times |
Fri 17 January 2025 |
25.48 (0.99%) |
25.40 |
25.28 - 25.54 |
0.8774 times |
Thu 16 January 2025 |
25.23 (0.2%) |
25.18 |
25.18 - 25.59 |
0.9256 times |
Wed 15 January 2025 |
25.18 (0.68%) |
25.41 |
25.02 - 25.42 |
0.6011 times |
Tue 14 January 2025 |
25.01 (1.13%) |
24.85 |
24.58 - 25.05 |
0.9143 times |
Mon 13 January 2025 |
24.73 (0.86%) |
24.44 |
24.32 - 24.80 |
0.9686 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 26.74 and 27.34 | Weekly Target 1 | 26.29 | | Weekly Target 2 | 26.58 | | Weekly Target 3 | 26.89 | | Weekly Target 4 | 27.18 | | Weekly Target 5 | 27.49 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.87 (0.6%) |
26.62 |
26.60 - 27.20 |
0.3256 times |
Fri 24 January 2025 |
26.71 (4.83%) |
25.70 |
25.70 - 26.89 |
1.2667 times |
Fri 17 January 2025 |
25.48 (0%) |
25.40 |
25.28 - 25.54 |
0.2407 times |
Fri 17 January 2025 |
25.48 (3.92%) |
24.44 |
24.32 - 25.59 |
1.1761 times |
Fri 10 January 2025 |
24.52 (-0.89%) |
24.43 |
24.15 - 24.87 |
0.462 times |
Wed 08 January 2025 |
24.74 (2.02%) |
24.19 |
24.13 - 24.87 |
0.7075 times |
Fri 03 January 2025 |
24.25 (0.62%) |
23.89 |
23.73 - 24.48 |
1.5129 times |
Fri 27 December 2024 |
24.10 (1.86%) |
23.55 |
23.31 - 24.14 |
0.6778 times |
Fri 20 December 2024 |
23.66 (-0.55%) |
23.70 |
23.28 - 24.41 |
2.1626 times |
Fri 13 December 2024 |
23.79 (0.76%) |
23.95 |
23.30 - 24.22 |
1.4681 times |
Tue 26 November 2024 |
23.61 (0%) |
23.91 |
23.60 - 24.29 |
0.5155 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 25.36 and 28.71 | Monthly Target 1 | 22.62 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 25.973333333333 | | Monthly Target 4 | 28.1 | | Monthly Target 5 | 29.32 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.87 (11.12%) |
24.43 |
23.85 - 27.20 |
0.6905 times |
Tue 31 December 2024 |
24.18 (2.41%) |
23.95 |
23.28 - 24.48 |
0.7986 times |
Tue 26 November 2024 |
23.61 (-9.09%) |
25.00 |
22.20 - 25.42 |
1.5008 times |
Thu 31 October 2024 |
25.97 (-6.62%) |
27.75 |
25.97 - 27.85 |
0.8608 times |
Mon 30 September 2024 |
27.81 (0.72%) |
27.38 |
25.78 - 28.25 |
0.9956 times |
Fri 30 August 2024 |
27.61 (-8.36%) |
30.09 |
24.22 - 30.35 |
1.168 times |
Wed 31 July 2024 |
30.13 (10.77%) |
27.29 |
26.65 - 31.03 |
1.0066 times |
Fri 28 June 2024 |
27.20 (2.1%) |
26.79 |
25.14 - 27.89 |
1.2098 times |
Fri 31 May 2024 |
26.64 (12.98%) |
23.65 |
23.45 - 28.46 |
0.9196 times |
Tue 30 April 2024 |
23.58 (-5.57%) |
25.05 |
23.30 - 25.17 |
0.8499 times |
Thu 28 March 2024 |
24.97 (15.49%) |
20.86 |
20.26 - 25.57 |
1.0776 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 26.4 | | 12 day DMA | 25.64 | | 20 day DMA | 25.14 | | 35 day DMA | 24.57 | | 50 day DMA | 24.21 | | 100 day DMA | 25.53 | | 150 day DMA | 26.45 | | 200 day DMA | 26.27 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.42 | 26.19 | 25.93 | | 12 day EMA | 25.81 | 25.62 | 25.42 | | 20 day EMA | 25.37 | 25.21 | 25.05 | | 35 day EMA | 24.88 | 24.76 | 24.64 | | 50 day EMA | 24.44 | 24.34 | 24.24 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.4 | 26.13 | 25.88 | | 12 day SMA | 25.64 | 25.46 | 25.3 | | 20 day SMA | 25.14 | 25 | 24.87 | | 35 day SMA | 24.57 | 24.48 | 24.4 | | 50 day SMA | 24.21 | 24.14 | 24.06 | | 100 day SMA | 25.53 | 25.54 | 25.54 | | 150 day SMA | 26.45 | 26.45 | 26.45 | | 200 day SMA | 26.27 | 26.26 | 26.25 |
|
|
