Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 18.07 and 18.79
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.616666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.34 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.57 (-1.95%) | 18.96 | 18.28 - 19.00 | 1.4434 times | Fri 20 February 2026 | 18.94 (2.71%) | 18.53 | 18.50 - 19.14 | 0.9512 times | Thu 19 February 2026 | 18.44 (-0.16%) | 18.40 | 18.24 - 18.60 | 1.0728 times | Wed 18 February 2026 | 18.47 (1.04%) | 18.28 | 18.16 - 18.54 | 0.5182 times | Tue 17 February 2026 | 18.28 (-0.49%) | 18.43 | 17.95 - 18.65 | 0.9759 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 1.1243 times | Fri 13 February 2026 | 18.37 (-0.16%) | 18.55 | 18.27 - 18.67 | 1.1243 times | Thu 12 February 2026 | 18.40 (-0.97%) | 18.55 | 18.28 - 18.71 | 1.0219 times | Wed 11 February 2026 | 18.58 (-0.48%) | 18.76 | 18.28 - 19.09 | 1.0384 times | Tue 10 February 2026 | 18.67 (0.65%) | 18.62 | 18.50 - 18.94 | 0.7295 times | Mon 09 February 2026 | 18.55 (-1.7%) | 18.90 | 18.35 - 19.02 | 0.8456 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 18.07 and 18.79
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.57 (-1.95%) | 18.96 | 18.28 - 19.00 | 0.4317 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 1.0523 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.3363 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 1.4237 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 2.1929 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 1.2067 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.9979 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.9786 times | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.673 times | Fri 02 January 2026 | 22.33 (-0.76%) | 22.50 | 22.23 - 22.80 | 0.7069 times | Fri 26 December 2025 | 22.50 (1.72%) | 22.09 | 21.99 - 22.69 | 0.8428 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 16.59 and 19.07
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 18.403333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.57 (-3.78%) | 19.27 | 17.08 - 19.56 | 1.2106 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.9099 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.3457 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1874 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2185 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7896 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.846 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6808 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8719 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9396 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.1274 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.75 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.6 | 18.43 |
| 12 day EMA | 18.7 | 18.72 | 18.68 |
| 20 day EMA | 19.09 | 19.15 | 19.17 |
| 35 day EMA | 19.76 | 19.83 | 19.88 |
| 50 day EMA | 20.69 | 20.78 | 20.85 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.5 | 18.39 |
| 12 day SMA | 18.54 | 18.54 | 18.53 |
| 20 day SMA | 18.75 | 18.85 | 18.97 |
| 35 day SMA | 20.32 | 20.43 | 20.52 |
| 50 day SMA | 20.88 | 20.93 | 20.98 |
| 100 day SMA | 21.95 | 22.01 | 22.07 |
| 150 day SMA | 22.84 | 22.88 | 22.92 |
| 200 day SMA | 23.23 | 23.25 | 23.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.