VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 22.53 and 23.47 | Daily Target 1 | 22.3 | | Daily Target 2 | 22.75 | | Daily Target 3 | 23.236666666667 | | Daily Target 4 | 23.69 | | Daily Target 5 | 24.18 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.21 (-1.19%) |
23.27 |
22.78 - 23.72 |
2.0801 times |
Thu 30 October 2025 |
23.49 (-1.47%) |
25.38 |
23.11 - 25.45 |
2.3828 times |
Wed 29 October 2025 |
23.84 (-0.67%) |
23.85 |
23.61 - 24.21 |
0.9094 times |
Tue 28 October 2025 |
24.00 (-0.5%) |
24.00 |
23.72 - 24.13 |
0.675 times |
Mon 27 October 2025 |
24.12 (0.71%) |
23.92 |
23.61 - 24.25 |
0.8872 times |
Fri 24 October 2025 |
23.95 (-2.88%) |
24.79 |
23.92 - 24.79 |
0.8068 times |
Thu 23 October 2025 |
24.66 (-0.52%) |
24.72 |
24.29 - 24.99 |
0.5516 times |
Wed 22 October 2025 |
24.79 (0.08%) |
24.82 |
24.55 - 25.08 |
0.4743 times |
Tue 21 October 2025 |
24.77 (1.31%) |
24.39 |
24.35 - 24.88 |
0.5563 times |
Mon 20 October 2025 |
24.45 (0.78%) |
24.34 |
23.69 - 24.50 |
0.6765 times |
Fri 17 October 2025 |
24.26 (-0.57%) |
24.34 |
24.16 - 24.67 |
0.5476 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 21.66 and 24.33 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 22.18 | | Weekly Target 3 | 23.813333333333 | | Weekly Target 4 | 24.85 | | Weekly Target 5 | 26.48 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.21 (-3.09%) |
23.92 |
22.78 - 25.45 |
1.8485 times |
Fri 24 October 2025 |
23.95 (-1.28%) |
24.34 |
23.69 - 25.08 |
0.8172 times |
Fri 17 October 2025 |
24.26 (1.38%) |
24.00 |
23.61 - 24.67 |
0.9266 times |
Fri 10 October 2025 |
23.93 (0.67%) |
23.66 |
23.34 - 24.77 |
1.3874 times |
Fri 03 October 2025 |
23.77 (-2.9%) |
24.68 |
23.56 - 25.11 |
1.2227 times |
Fri 26 September 2025 |
24.48 (0.37%) |
24.39 |
24.06 - 24.93 |
0.8135 times |
Fri 19 September 2025 |
24.39 (-0.81%) |
24.64 |
23.77 - 24.78 |
1.4241 times |
Fri 12 September 2025 |
24.59 (-1.09%) |
24.85 |
23.89 - 25.10 |
0.7732 times |
Fri 05 September 2025 |
24.86 (0.04%) |
24.77 |
24.43 - 25.31 |
0.6242 times |
Fri 29 August 2025 |
24.85 (0%) |
25.27 |
24.69 - 25.27 |
0.1627 times |
Fri 29 August 2025 |
24.85 (-2.7%) |
25.31 |
24.67 - 25.44 |
0.8094 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 21.66 and 24.33 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 23.813333333333 | | Monthly Target 4 | 24.85 | | Monthly Target 5 | 26.48 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.21 (-6.03%) |
24.40 |
22.78 - 25.45 |
1.19 times |
Tue 30 September 2025 |
24.70 (-0.6%) |
24.77 |
23.77 - 25.31 |
0.8454 times |
Fri 29 August 2025 |
24.85 (-1.62%) |
25.01 |
22.86 - 25.57 |
0.9059 times |
Thu 31 July 2025 |
25.26 (-0.51%) |
25.21 |
24.36 - 25.83 |
0.729 times |
Mon 30 June 2025 |
25.39 (7.36%) |
23.49 |
23.46 - 25.58 |
0.9336 times |
Fri 30 May 2025 |
23.65 (8.49%) |
21.90 |
21.55 - 24.96 |
1.0061 times |
Wed 30 April 2025 |
21.80 (-3.15%) |
22.40 |
20.50 - 23.54 |
1.2071 times |
Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.3142 times |
Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
1.0416 times |
Fri 31 January 2025 |
26.39 (9.14%) |
24.43 |
23.85 - 27.20 |
0.8271 times |
Tue 31 December 2024 |
24.18 (2.41%) |
23.95 |
23.28 - 24.48 |
0.7825 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 24.16 | | 20 day DMA | 24.09 | | 35 day DMA | 24.21 | | 50 day DMA | 24.39 | | 100 day DMA | 24.56 | | 150 day DMA | 23.99 | | 200 day DMA | 24.02 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.66 | 23.88 | 24.07 | | 12 day EMA | 23.95 | 24.09 | 24.2 | | 20 day EMA | 24.08 | 24.17 | 24.24 | | 35 day EMA | 24.21 | 24.27 | 24.32 | | 50 day EMA | 24.34 | 24.39 | 24.43 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 23.88 | 24.11 | | 12 day SMA | 24.16 | 24.25 | 24.31 | | 20 day SMA | 24.09 | 24.12 | 24.16 | | 35 day SMA | 24.21 | 24.25 | 24.3 | | 50 day SMA | 24.39 | 24.44 | 24.46 | | 100 day SMA | 24.56 | 24.57 | 24.58 | | 150 day SMA | 23.99 | 23.98 | 23.96 | | 200 day SMA | 24.02 | 24.03 | 24.04 |
|
|
