VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 24.48 and 25.06 | Daily Target 1 | 24.36 | | Daily Target 2 | 24.6 | | Daily Target 3 | 24.936666666667 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.52 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.85 (-1.35%) |
25.27 |
24.69 - 25.27 |
0.9967 times |
Thu 28 August 2025 |
25.19 (-0.71%) |
25.39 |
24.98 - 25.40 |
1.0626 times |
Wed 27 August 2025 |
25.37 (1.64%) |
24.89 |
24.89 - 25.40 |
0.7065 times |
Tue 26 August 2025 |
24.96 (0%) |
24.89 |
24.67 - 25.10 |
1.1747 times |
Mon 25 August 2025 |
24.96 (-2.27%) |
25.31 |
24.93 - 25.44 |
1.0175 times |
Fri 22 August 2025 |
25.54 (3.82%) |
24.74 |
24.61 - 25.57 |
1.1291 times |
Thu 21 August 2025 |
24.60 (0.9%) |
24.68 |
24.58 - 25.27 |
1.2527 times |
Wed 20 August 2025 |
24.38 (0.74%) |
24.29 |
24.18 - 24.40 |
0.9015 times |
Tue 19 August 2025 |
24.20 (0.29%) |
24.17 |
24.07 - 24.38 |
0.9047 times |
Mon 18 August 2025 |
24.13 (-0.66%) |
24.29 |
24.08 - 24.45 |
0.8541 times |
Fri 15 August 2025 |
24.29 (0.7%) |
24.23 |
24.06 - 24.30 |
0.9527 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 24.38 and 25.15 | Weekly Target 1 | 24.22 | | Weekly Target 2 | 24.53 | | Weekly Target 3 | 24.986666666667 | | Weekly Target 4 | 25.3 | | Weekly Target 5 | 25.76 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.85 (-2.7%) |
25.31 |
24.67 - 25.44 |
0.8541 times |
Fri 22 August 2025 |
25.54 (5.15%) |
24.29 |
24.07 - 25.57 |
0.8686 times |
Fri 15 August 2025 |
24.29 (3.41%) |
23.45 |
23.21 - 24.73 |
0.9622 times |
Fri 08 August 2025 |
23.49 (-4.67%) |
25.31 |
22.86 - 25.42 |
1.5124 times |
Fri 01 August 2025 |
24.64 (-1.32%) |
25.00 |
24.62 - 25.57 |
1.1087 times |
Fri 25 July 2025 |
24.97 (1.42%) |
24.68 |
24.36 - 25.08 |
1.088 times |
Fri 18 July 2025 |
24.62 (-0.85%) |
24.75 |
24.42 - 25.36 |
0.6112 times |
Fri 11 July 2025 |
24.83 (-3.2%) |
25.41 |
24.81 - 25.73 |
0.7639 times |
Thu 03 July 2025 |
25.65 (0.98%) |
25.44 |
25.20 - 25.83 |
0.5606 times |
Fri 27 June 2025 |
25.40 (5.09%) |
24.20 |
23.99 - 25.47 |
1.6703 times |
Fri 20 June 2025 |
24.17 (0.96%) |
23.96 |
23.84 - 24.36 |
1.1209 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 22.5 and 25.21 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 23.28 | | Monthly Target 3 | 24.426666666667 | | Monthly Target 4 | 25.99 | | Monthly Target 5 | 27.14 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.85 (-1.62%) |
25.01 |
22.86 - 25.57 |
0.8564 times |
Thu 31 July 2025 |
25.26 (-0.51%) |
25.21 |
24.36 - 25.83 |
0.7158 times |
Mon 30 June 2025 |
25.39 (7.36%) |
23.49 |
23.46 - 25.58 |
0.9167 times |
Fri 30 May 2025 |
23.65 (8.49%) |
21.90 |
21.55 - 24.96 |
0.9879 times |
Wed 30 April 2025 |
21.80 (-3.15%) |
22.40 |
20.50 - 23.54 |
1.1853 times |
Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.2904 times |
Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
1.0228 times |
Fri 31 January 2025 |
26.39 (9.14%) |
24.43 |
23.85 - 27.20 |
0.8122 times |
Tue 31 December 2024 |
24.18 (2.41%) |
23.95 |
23.28 - 24.48 |
0.7684 times |
Tue 26 November 2024 |
23.61 (-9.09%) |
25.00 |
22.20 - 25.42 |
1.4441 times |
Thu 31 October 2024 |
25.97 (-6.62%) |
27.75 |
25.97 - 27.85 |
0.8283 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 24.72 | | 20 day DMA | 24.56 | | 35 day DMA | 24.68 | | 50 day DMA | 24.81 | | 100 day DMA | 23.9 | | 150 day DMA | 23.88 | | 200 day DMA | 23.91 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 25.09 | 25.04 | | 12 day EMA | 24.83 | 24.83 | 24.77 | | 20 day EMA | 24.76 | 24.75 | 24.7 | | 35 day EMA | 24.73 | 24.72 | 24.69 | | 50 day EMA | 24.79 | 24.79 | 24.77 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 25.2 | 25.09 | | 12 day SMA | 24.72 | 24.7 | 24.6 | | 20 day SMA | 24.56 | 24.58 | 24.59 | | 35 day SMA | 24.68 | 24.7 | 24.7 | | 50 day SMA | 24.81 | 24.8 | 24.77 | | 100 day SMA | 23.9 | 23.87 | 23.84 | | 150 day SMA | 23.88 | 23.89 | 23.89 | | 200 day SMA | 23.91 | 23.92 | 23.92 |
|
|
