VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 24.55 and 25.1 | Daily Target 1 | 24.45 | | Daily Target 2 | 24.64 | | Daily Target 3 | 25 | | Daily Target 4 | 25.19 | | Daily Target 5 | 25.55 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.83 (-2.24%) |
25.36 |
24.81 - 25.36 |
0.8172 times |
Thu 10 July 2025 |
25.40 (0.24%) |
25.17 |
25.05 - 25.50 |
0.9474 times |
Wed 09 July 2025 |
25.34 (1.2%) |
25.09 |
25.07 - 25.40 |
0.6301 times |
Tue 08 July 2025 |
25.04 (-0.63%) |
25.25 |
24.98 - 25.41 |
0.8353 times |
Mon 07 July 2025 |
25.20 (-1.75%) |
25.41 |
25.08 - 25.73 |
1.0603 times |
Thu 03 July 2025 |
25.65 (0.47%) |
25.72 |
25.52 - 25.72 |
0.434 times |
Wed 02 July 2025 |
25.53 (-0.47%) |
25.62 |
25.29 - 25.62 |
1.0101 times |
Tue 01 July 2025 |
25.65 (1.02%) |
25.21 |
25.21 - 25.83 |
0.7848 times |
Mon 30 June 2025 |
25.39 (-0.04%) |
25.44 |
25.20 - 25.58 |
0.9196 times |
Fri 27 June 2025 |
25.40 (0.36%) |
25.28 |
25.10 - 25.47 |
2.5612 times |
Thu 26 June 2025 |
25.31 (1.2%) |
25.05 |
24.94 - 25.35 |
0.9017 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 24.36 and 25.28 | Weekly Target 1 | 24.2 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 25.123333333333 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.83 (-3.2%) |
25.41 |
24.81 - 25.73 |
0.7257 times |
Thu 03 July 2025 |
25.65 (0.98%) |
25.44 |
25.20 - 25.83 |
0.5326 times |
Fri 27 June 2025 |
25.40 (5.09%) |
24.20 |
23.99 - 25.47 |
1.5867 times |
Fri 20 June 2025 |
24.17 (0.96%) |
23.96 |
23.84 - 24.36 |
1.0648 times |
Fri 13 June 2025 |
23.94 (-1.76%) |
24.42 |
23.84 - 24.63 |
0.847 times |
Fri 06 June 2025 |
24.37 (3.04%) |
23.49 |
23.46 - 24.67 |
0.8687 times |
Fri 30 May 2025 |
23.65 (0.81%) |
23.78 |
23.50 - 24.31 |
0.5565 times |
Fri 23 May 2025 |
23.46 (-1.1%) |
23.47 |
23.34 - 24.96 |
1.0205 times |
Fri 16 May 2025 |
23.72 (-1.94%) |
24.78 |
23.30 - 24.81 |
1.4268 times |
Fri 09 May 2025 |
24.19 (6.47%) |
22.59 |
21.93 - 24.76 |
1.3707 times |
Fri 02 May 2025 |
22.72 (3.7%) |
22.02 |
21.44 - 22.82 |
1.2945 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 24.31 and 25.33 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 24.48 | | Monthly Target 3 | 25.156666666667 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 26.18 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.83 (-2.21%) |
25.21 |
24.81 - 25.83 |
0.2358 times |
Mon 30 June 2025 |
25.39 (7.36%) |
23.49 |
23.46 - 25.58 |
0.967 times |
Fri 30 May 2025 |
23.65 (8.49%) |
21.90 |
21.55 - 24.96 |
1.0421 times |
Wed 30 April 2025 |
21.80 (-3.15%) |
22.40 |
20.50 - 23.54 |
1.2504 times |
Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.3613 times |
Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
1.0789 times |
Fri 31 January 2025 |
26.39 (9.14%) |
24.43 |
23.85 - 27.20 |
0.8568 times |
Tue 31 December 2024 |
24.18 (2.41%) |
23.95 |
23.28 - 24.48 |
0.8106 times |
Tue 26 November 2024 |
23.61 (-9.09%) |
25.00 |
22.20 - 25.42 |
1.5234 times |
Thu 31 October 2024 |
25.97 (-6.62%) |
27.75 |
25.97 - 27.85 |
0.8738 times |
Mon 30 September 2024 |
27.81 (0.72%) |
27.38 |
25.78 - 28.25 |
1.0105 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 25.31 | | 20 day DMA | 24.91 | | 35 day DMA | 24.54 | | 50 day DMA | 24.1 | | 100 day DMA | 23.22 | | 150 day DMA | 23.81 | | 200 day DMA | 24.32 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 25.33 | 25.29 | | 12 day EMA | 25.13 | 25.19 | 25.15 | | 20 day EMA | 24.93 | 24.94 | 24.89 | | 35 day EMA | 24.49 | 24.47 | 24.42 | | 50 day EMA | 24.02 | 23.99 | 23.93 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.33 | 25.35 | | 12 day SMA | 25.31 | 25.34 | 25.26 | | 20 day SMA | 24.91 | 24.89 | 24.83 | | 35 day SMA | 24.54 | 24.51 | 24.46 | | 50 day SMA | 24.1 | 24.05 | 23.98 | | 100 day SMA | 23.22 | 23.24 | 23.25 | | 150 day SMA | 23.81 | 23.8 | 23.78 | | 200 day SMA | 24.32 | 24.33 | 24.34 |
|
|
