VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 21.7 and 22.12 | Daily Target 1 | 21.62 | | Daily Target 2 | 21.78 | | Daily Target 3 | 22.04 | | Daily Target 4 | 22.2 | | Daily Target 5 | 22.46 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
21.94 (-0.32%) |
22.08 |
21.88 - 22.30 |
0.7282 times |
Wed 17 December 2025 |
22.01 (1.01%) |
21.74 |
21.74 - 22.16 |
1.8894 times |
Tue 16 December 2025 |
21.79 (0.88%) |
21.62 |
21.47 - 22.14 |
0.7856 times |
Mon 15 December 2025 |
21.60 (-0.92%) |
21.89 |
21.50 - 22.05 |
0.7739 times |
Fri 12 December 2025 |
21.80 (-0.59%) |
22.03 |
21.68 - 22.05 |
1.014 times |
Thu 11 December 2025 |
21.93 (2.91%) |
21.43 |
21.43 - 22.04 |
0.9019 times |
Wed 10 December 2025 |
21.31 (0.38%) |
21.23 |
21.01 - 21.46 |
0.6576 times |
Tue 09 December 2025 |
21.23 (0.62%) |
21.13 |
20.98 - 21.32 |
1.0551 times |
Mon 08 December 2025 |
21.10 (-1.31%) |
21.41 |
20.98 - 21.44 |
1.1775 times |
Fri 05 December 2025 |
21.38 (-0.37%) |
21.40 |
21.28 - 21.70 |
1.0166 times |
Thu 04 December 2025 |
21.46 (-2.5%) |
21.95 |
21.39 - 21.98 |
0.9801 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 21.71 and 22.54 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 21.903333333333 | | Weekly Target 4 | 22.34 | | Weekly Target 5 | 22.73 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
21.94 (0.64%) |
21.89 |
21.47 - 22.30 |
1.1223 times |
Fri 12 December 2025 |
21.80 (1.96%) |
21.41 |
20.98 - 22.05 |
1.2913 times |
Fri 05 December 2025 |
21.38 (-2.02%) |
21.70 |
21.28 - 22.12 |
1.0766 times |
Fri 28 November 2025 |
21.82 (2.3%) |
21.30 |
20.61 - 22.07 |
0.7305 times |
Fri 21 November 2025 |
21.33 (-8.02%) |
23.12 |
20.82 - 23.24 |
1.2387 times |
Fri 14 November 2025 |
23.19 (1.67%) |
22.81 |
22.34 - 23.36 |
0.9498 times |
Fri 07 November 2025 |
22.81 (-1.72%) |
22.95 |
21.70 - 23.51 |
1.3525 times |
Fri 31 October 2025 |
23.21 (0%) |
23.27 |
22.78 - 23.72 |
0.3854 times |
Fri 31 October 2025 |
23.21 (-3.09%) |
23.92 |
22.78 - 25.45 |
1.2849 times |
Fri 24 October 2025 |
23.95 (-1.28%) |
24.34 |
23.69 - 25.08 |
0.568 times |
Fri 17 October 2025 |
24.26 (1.38%) |
24.00 |
23.61 - 24.67 |
0.6441 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 21.46 and 22.78 | Monthly Target 1 | 20.42 | | Monthly Target 2 | 21.18 | | Monthly Target 3 | 21.74 | | Monthly Target 4 | 22.5 | | Monthly Target 5 | 23.06 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
21.94 (0.55%) |
21.70 |
20.98 - 22.30 |
0.9841 times |
Fri 28 November 2025 |
21.82 (-5.99%) |
22.95 |
20.61 - 23.51 |
1.2044 times |
Fri 31 October 2025 |
23.21 (-6.03%) |
24.40 |
22.78 - 25.45 |
1.236 times |
Tue 30 September 2025 |
24.70 (-0.6%) |
24.77 |
23.77 - 25.31 |
0.8009 times |
Fri 29 August 2025 |
24.85 (-1.62%) |
25.01 |
22.86 - 25.57 |
0.8581 times |
Thu 31 July 2025 |
25.26 (-0.51%) |
25.21 |
24.36 - 25.83 |
0.6906 times |
Mon 30 June 2025 |
25.39 (7.36%) |
23.49 |
23.46 - 25.58 |
0.8844 times |
Fri 30 May 2025 |
23.65 (8.49%) |
21.90 |
21.55 - 24.96 |
0.9531 times |
Wed 30 April 2025 |
21.80 (-3.15%) |
22.40 |
20.50 - 23.54 |
1.1435 times |
Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.245 times |
Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
0.9867 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 21.83 | | 12 day DMA | 21.63 | | 20 day DMA | 21.59 | | 35 day DMA | 22.14 | | 50 day DMA | 22.76 | | 100 day DMA | 23.64 | | 150 day DMA | 23.94 | | 200 day DMA | 23.4 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.84 | 21.79 | 21.68 | | 12 day EMA | 21.75 | 21.72 | 21.67 | | 20 day EMA | 21.87 | 21.86 | 21.84 | | 35 day EMA | 22.25 | 22.27 | 22.29 | | 50 day EMA | 22.78 | 22.81 | 22.84 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.83 | 21.83 | 21.69 | | 12 day SMA | 21.63 | 21.62 | 21.62 | | 20 day SMA | 21.59 | 21.59 | 21.61 | | 35 day SMA | 22.14 | 22.2 | 22.25 | | 50 day SMA | 22.76 | 22.8 | 22.85 | | 100 day SMA | 23.64 | 23.67 | 23.7 | | 150 day SMA | 23.94 | 23.95 | 23.96 | | 200 day SMA | 23.4 | 23.4 | 23.41 |
|
|
