Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 15.14 and 15.48
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.22 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.56 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.22 (2.56%) | 15.06 | 15.05 - 15.39 | 1.1801 times | Thu 16 April 2026 | 14.84 (-0.93%) | 15.09 | 14.82 - 15.21 | 0.7945 times | Wed 15 April 2026 | 14.98 (-0.13%) | 15.01 | 14.88 - 15.15 | 0.9526 times | Tue 14 April 2026 | 15.00 (0.67%) | 14.87 | 14.80 - 15.21 | 0.7929 times | Mon 13 April 2026 | 14.90 (2.76%) | 14.43 | 14.35 - 14.98 | 1.011 times | Fri 10 April 2026 | 14.50 (-2.75%) | 14.82 | 14.44 - 14.85 | 0.8594 times | Thu 09 April 2026 | 14.91 (0.68%) | 14.68 | 14.42 - 15.00 | 1.0012 times | Wed 08 April 2026 | 14.81 (1.65%) | 15.05 | 14.74 - 15.13 | 1.4255 times | Tue 07 April 2026 | 14.57 (-0.88%) | 14.56 | 14.51 - 14.71 | 0.6648 times | Mon 06 April 2026 | 14.70 (1.24%) | 14.52 | 14.38 - 14.78 | 1.318 times | Thu 02 April 2026 | 14.52 (1.61%) | 14.18 | 13.98 - 14.52 | 2.5684 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 14.79 and 15.83
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.7603 times | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.8467 times | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 1.3052 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 1.5109 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.6426 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 1.0575 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.8855 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 1.9541 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.786 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.2512 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 1.0634 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 14.59 and 16.02
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 14.856666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.22 (6.51%) | 14.35 | 13.96 - 15.39 | 0.6633 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 1.2776 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.5765 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.8453 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.2501 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1031 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.132 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7335 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.786 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6325 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.81 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.58 |
| 35 day DMA | 15.16 |
| 50 day DMA | 16.13 |
| 100 day DMA | 18.89 |
| 150 day DMA | 20.52 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.86 | 14.87 |
| 12 day EMA | 14.85 | 14.78 | 14.77 |
| 20 day EMA | 14.94 | 14.91 | 14.92 |
| 35 day EMA | 15.52 | 15.54 | 15.58 |
| 50 day EMA | 16.23 | 16.27 | 16.33 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.84 | 14.86 |
| 12 day SMA | 14.77 | 14.69 | 14.63 |
| 20 day SMA | 14.58 | 14.54 | 14.54 |
| 35 day SMA | 15.16 | 15.19 | 15.3 |
| 50 day SMA | 16.13 | 16.2 | 16.27 |
| 100 day SMA | 18.89 | 18.95 | 19.02 |
| 150 day SMA | 20.52 | 20.59 | 20.65 |
| 200 day SMA | 21.58 | 21.64 | 21.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.