NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany Strong Daily Stock price targets for NoodlesCompany NDLS are 0.7 and 0.73 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.71333333333333 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.74 |
Daily price and volume Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.71 (1.43%) |
0.71 |
0.70 - 0.73 |
0.9208 times |
Thu 28 August 2025 |
0.70 (-1.41%) |
0.75 |
0.70 - 0.76 |
1.3506 times |
Wed 27 August 2025 |
0.71 (-1.39%) |
0.71 |
0.70 - 0.74 |
0.7678 times |
Tue 26 August 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.73 |
0.5633 times |
Mon 25 August 2025 |
0.72 (-1.37%) |
0.73 |
0.71 - 0.75 |
0.4673 times |
Fri 22 August 2025 |
0.73 (1.39%) |
0.72 |
0.69 - 0.76 |
0.6572 times |
Thu 21 August 2025 |
0.72 (5.88%) |
0.67 |
0.67 - 0.73 |
0.9472 times |
Wed 20 August 2025 |
0.68 (-4.23%) |
0.71 |
0.67 - 0.73 |
1.3895 times |
Tue 19 August 2025 |
0.71 (-2.74%) |
0.75 |
0.70 - 0.76 |
0.9903 times |
Mon 18 August 2025 |
0.73 (-3.95%) |
0.77 |
0.71 - 0.77 |
1.9459 times |
Fri 15 August 2025 |
0.76 (5.56%) |
0.75 |
0.73 - 0.78 |
1.6246 times |
Weekly price and charts NoodlesCompany Strong weekly Stock price targets for NoodlesCompany NDLS are 0.68 and 0.74 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.72333333333333 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.71 (-2.74%) |
0.73 |
0.70 - 0.76 |
0.5681 times |
Fri 22 August 2025 |
0.73 (-3.95%) |
0.77 |
0.67 - 0.77 |
0.8278 times |
Fri 15 August 2025 |
0.76 (-16.48%) |
0.91 |
0.70 - 1.11 |
2.3094 times |
Fri 08 August 2025 |
0.91 (8.33%) |
0.93 |
0.83 - 0.98 |
0.4919 times |
Fri 01 August 2025 |
0.84 (-11.58%) |
0.95 |
0.84 - 1.04 |
0.4644 times |
Fri 25 July 2025 |
0.95 (9.2%) |
0.87 |
0.86 - 1.13 |
0.8779 times |
Fri 18 July 2025 |
0.87 (-3.33%) |
0.89 |
0.80 - 0.92 |
0.5389 times |
Fri 11 July 2025 |
0.90 (12.5%) |
0.78 |
0.77 - 0.92 |
0.7002 times |
Thu 03 July 2025 |
0.80 (31.15%) |
0.65 |
0.65 - 0.82 |
0.7952 times |
Fri 27 June 2025 |
0.61 (-22.78%) |
0.77 |
0.55 - 0.80 |
2.4263 times |
Fri 20 June 2025 |
0.79 (-1.25%) |
0.78 |
0.76 - 0.82 |
0.1868 times |
Monthly price and charts NoodlesCompany Strong monthly Stock price targets for NoodlesCompany NDLS are 0.47 and 0.91 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.83 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.71 (-23.66%) |
0.90 |
0.67 - 1.11 |
1.0791 times |
Thu 31 July 2025 |
0.93 (30.99%) |
0.71 |
0.66 - 1.13 |
0.7582 times |
Mon 30 June 2025 |
0.71 (-8.97%) |
0.78 |
0.55 - 0.90 |
0.9729 times |
Fri 30 May 2025 |
0.78 (-20.41%) |
1.00 |
0.71 - 1.09 |
0.9896 times |
Wed 30 April 2025 |
0.98 (-10.09%) |
1.08 |
0.84 - 1.20 |
0.428 times |
Mon 31 March 2025 |
1.09 (-23.24%) |
1.44 |
1.01 - 1.44 |
0.5988 times |
Fri 28 February 2025 |
1.42 (-4.7%) |
1.48 |
1.36 - 1.74 |
0.8511 times |
Fri 31 January 2025 |
1.49 (156.9%) |
0.61 |
0.55 - 1.55 |
2.1664 times |
Tue 31 December 2024 |
0.58 (-17.14%) |
0.68 |
0.55 - 0.78 |
1.0808 times |
Tue 26 November 2024 |
0.70 (-39.66%) |
1.19 |
0.65 - 1.25 |
1.0752 times |
Thu 31 October 2024 |
1.16 (-3.33%) |
1.18 |
1.06 - 1.44 |
0.8551 times |
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.72 | | 20 day DMA | 0.8 | | 35 day DMA | 0.85 | | 50 day DMA | 0.83 | | 100 day DMA | 0.85 | | 150 day DMA | 1.01 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.71 | 0.72 | | 12 day EMA | 0.74 | 0.75 | 0.76 | | 20 day EMA | 0.77 | 0.78 | 0.79 | | 35 day EMA | 0.78 | 0.78 | 0.79 | | 50 day EMA | 0.82 | 0.82 | 0.83 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.72 | 0.72 | | 12 day SMA | 0.72 | 0.74 | 0.78 | | 20 day SMA | 0.8 | 0.82 | 0.82 | | 35 day SMA | 0.85 | 0.86 | 0.86 | | 50 day SMA | 0.83 | 0.83 | 0.83 | | 100 day SMA | 0.85 | 0.85 | 0.85 | | 150 day SMA | 1.01 | 1.01 | 1.02 | | 200 day SMA | 0.95 | 0.95 | 0.96 |
|
|
