Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 12.87 and 13.98
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 14.21 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.28 (4.08%) | 12.45 | 12.45 - 13.56 | 0.7051 times | Mon 01 June 2026 | 12.76 (1.27%) | 12.50 | 12.21 - 13.18 | 0.908 times | Fri 29 May 2026 | 12.60 (9.76%) | 11.48 | 11.02 - 12.60 | 0.8783 times | Thu 28 May 2026 | 11.48 (3.52%) | 11.13 | 10.60 - 11.59 | 1.0143 times | Wed 27 May 2026 | 11.09 (-2.29%) | 11.44 | 10.96 - 11.60 | 0.7447 times | Tue 26 May 2026 | 11.35 (6.57%) | 10.67 | 10.62 - 12.20 | 1.3112 times | Fri 22 May 2026 | 10.65 (-4.05%) | 11.30 | 10.60 - 11.40 | 0.7546 times | Thu 21 May 2026 | 11.10 (-0.72%) | 11.06 | 10.83 - 11.35 | 0.8535 times | Wed 20 May 2026 | 11.18 (-5.41%) | 11.82 | 10.96 - 11.94 | 1.0515 times | Tue 19 May 2026 | 11.82 (-5.21%) | 12.40 | 11.64 - 12.59 | 1.7788 times | Mon 18 May 2026 | 12.47 (-0.95%) | 12.55 | 12.01 - 12.99 | 1.1232 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 12.75 and 14.1
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.016666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.28 (5.4%) | 12.50 | 12.21 - 13.56 | 0.2791 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.6832 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 0.9623 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 1.0723 times | Fri 08 May 2026 | 12.67 (10.85%) | 11.10 | 10.63 - 13.95 | 1.7671 times | Wed 06 May 2026 | 11.43 (-9.57%) | 12.77 | 10.63 - 13.24 | 0.9631 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 1.0783 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 1.3527 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.7718 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 1.0702 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 1.538 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.75 and 14.1
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.28 (5.4%) | 12.50 | 12.21 - 13.56 | 0.0078 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1564 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1403 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3202 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5532 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6206 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.9897 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8485 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.8811 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4823 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5433 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12 |
| 35 day DMA | 11.48 |
| 50 day DMA | 10.5 |
| 100 day DMA | 6.78 |
| 150 day DMA | 4.76 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.09 | 11.75 |
| 12 day EMA | 12.07 | 11.85 | 11.69 |
| 20 day EMA | 11.82 | 11.67 | 11.56 |
| 35 day EMA | 11.06 | 10.93 | 10.82 |
| 50 day EMA | 10.35 | 10.23 | 10.13 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 11.86 | 11.43 |
| 12 day SMA | 11.86 | 11.8 | 11.8 |
| 20 day SMA | 12 | 11.9 | 11.9 |
| 35 day SMA | 11.48 | 11.34 | 11.22 |
| 50 day SMA | 10.5 | 10.36 | 10.23 |
| 100 day SMA | 6.78 | 6.65 | 6.53 |
| 150 day SMA | 4.76 | 4.68 | 4.6 |
| 200 day SMA | 3.74 | 3.68 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.