Use Dark Theme
bell notificationshomepagelogin

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 0.7 and 0.73

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 29 August 2025 0.71 (1.43%) 0.71 0.70 - 0.73 0.9208 times
Thu 28 August 2025 0.70 (-1.41%) 0.75 0.70 - 0.76 1.3506 times
Wed 27 August 2025 0.71 (-1.39%) 0.71 0.70 - 0.74 0.7678 times
Tue 26 August 2025 0.72 (0%) 0.72 0.70 - 0.73 0.5633 times
Mon 25 August 2025 0.72 (-1.37%) 0.73 0.71 - 0.75 0.4673 times
Fri 22 August 2025 0.73 (1.39%) 0.72 0.69 - 0.76 0.6572 times
Thu 21 August 2025 0.72 (5.88%) 0.67 0.67 - 0.73 0.9472 times
Wed 20 August 2025 0.68 (-4.23%) 0.71 0.67 - 0.73 1.3895 times
Tue 19 August 2025 0.71 (-2.74%) 0.75 0.70 - 0.76 0.9903 times
Mon 18 August 2025 0.73 (-3.95%) 0.77 0.71 - 0.77 1.9459 times
Fri 15 August 2025 0.76 (5.56%) 0.75 0.73 - 0.78 1.6246 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.68 and 0.74

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.72333333333333
Weekly Target 40.75
Weekly Target 50.78

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 29 August 2025 0.71 (-2.74%) 0.73 0.70 - 0.76 0.5681 times
Fri 22 August 2025 0.73 (-3.95%) 0.77 0.67 - 0.77 0.8278 times
Fri 15 August 2025 0.76 (-16.48%) 0.91 0.70 - 1.11 2.3094 times
Fri 08 August 2025 0.91 (8.33%) 0.93 0.83 - 0.98 0.4919 times
Fri 01 August 2025 0.84 (-11.58%) 0.95 0.84 - 1.04 0.4644 times
Fri 25 July 2025 0.95 (9.2%) 0.87 0.86 - 1.13 0.8779 times
Fri 18 July 2025 0.87 (-3.33%) 0.89 0.80 - 0.92 0.5389 times
Fri 11 July 2025 0.90 (12.5%) 0.78 0.77 - 0.92 0.7002 times
Thu 03 July 2025 0.80 (31.15%) 0.65 0.65 - 0.82 0.7952 times
Fri 27 June 2025 0.61 (-22.78%) 0.77 0.55 - 0.80 2.4263 times
Fri 20 June 2025 0.79 (-1.25%) 0.78 0.76 - 0.82 0.1868 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.47 and 0.91

Monthly Target 10.39
Monthly Target 20.55
Monthly Target 30.83
Monthly Target 40.99
Monthly Target 51.27

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 29 August 2025 0.71 (-23.66%) 0.90 0.67 - 1.11 1.0791 times
Thu 31 July 2025 0.93 (30.99%) 0.71 0.66 - 1.13 0.7582 times
Mon 30 June 2025 0.71 (-8.97%) 0.78 0.55 - 0.90 0.9729 times
Fri 30 May 2025 0.78 (-20.41%) 1.00 0.71 - 1.09 0.9896 times
Wed 30 April 2025 0.98 (-10.09%) 1.08 0.84 - 1.20 0.428 times
Mon 31 March 2025 1.09 (-23.24%) 1.44 1.01 - 1.44 0.5988 times
Fri 28 February 2025 1.42 (-4.7%) 1.48 1.36 - 1.74 0.8511 times
Fri 31 January 2025 1.49 (156.9%) 0.61 0.55 - 1.55 2.1664 times
Tue 31 December 2024 0.58 (-17.14%) 0.68 0.55 - 0.78 1.0808 times
Tue 26 November 2024 0.70 (-39.66%) 1.19 0.65 - 1.25 1.0752 times
Thu 31 October 2024 1.16 (-3.33%) 1.18 1.06 - 1.44 0.8551 times

 monthly chart NoodlesCompany

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.8
35 day DMA 0.85
50 day DMA 0.83
100 day DMA 0.85
150 day DMA 1.01
200 day DMA 0.95

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.740.750.76
20 day EMA0.770.780.79
35 day EMA0.780.780.79
50 day EMA0.820.820.83

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.72
12 day SMA0.720.740.78
20 day SMA0.80.820.82
35 day SMA0.850.860.86
50 day SMA0.830.830.83
100 day SMA0.850.850.85
150 day SMA1.011.011.02
200 day SMA0.950.950.96
Back to top Use Dark Theme