NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany Strong Daily Stock price targets for NoodlesCompany NDLS are 0.86 and 0.95 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.93333333333333 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.02 |
Daily price and volume Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.91 (-5.21%) |
0.97 |
0.90 - 0.99 |
0.8918 times |
Fri 11 April 2025 |
0.96 (4.35%) |
0.92 |
0.90 - 0.97 |
0.859 times |
Thu 10 April 2025 |
0.92 (-4.17%) |
0.95 |
0.90 - 0.98 |
0.7677 times |
Wed 09 April 2025 |
0.96 (3.23%) |
0.92 |
0.89 - 1.00 |
1.4791 times |
Tue 08 April 2025 |
0.93 (-7.92%) |
1.02 |
0.90 - 1.05 |
1.2075 times |
Mon 07 April 2025 |
1.01 (-9.82%) |
1.05 |
0.96 - 1.07 |
1.6451 times |
Fri 04 April 2025 |
1.12 (0.9%) |
1.04 |
1.02 - 1.16 |
0.7636 times |
Thu 03 April 2025 |
1.11 (-5.93%) |
1.09 |
1.05 - 1.17 |
0.7565 times |
Wed 02 April 2025 |
1.18 (8.26%) |
1.08 |
1.08 - 1.20 |
0.7421 times |
Tue 01 April 2025 |
1.09 (0%) |
1.08 |
1.01 - 1.13 |
0.8877 times |
Mon 31 March 2025 |
1.09 (-3.54%) |
1.11 |
1.03 - 1.11 |
0.8036 times |
Weekly price and charts NoodlesCompany Strong weekly Stock price targets for NoodlesCompany NDLS are 0.86 and 0.95 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.93333333333333 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.91 (-5.21%) |
0.97 |
0.90 - 0.99 |
0.151 times |
Fri 11 April 2025 |
0.96 (-14.29%) |
1.05 |
0.89 - 1.07 |
1.0087 times |
Fri 04 April 2025 |
1.12 (-0.88%) |
1.11 |
1.01 - 1.20 |
0.6693 times |
Fri 28 March 2025 |
1.13 (1.8%) |
1.13 |
1.07 - 1.19 |
0.5135 times |
Fri 21 March 2025 |
1.11 (0%) |
1.10 |
1.03 - 1.16 |
0.7766 times |
Fri 14 March 2025 |
1.11 (-21.83%) |
1.42 |
1.01 - 1.44 |
1.5163 times |
Fri 07 March 2025 |
1.42 (0%) |
1.44 |
1.20 - 1.44 |
1.2911 times |
Fri 28 February 2025 |
1.42 (-2.74%) |
1.42 |
1.36 - 1.57 |
1.0166 times |
Fri 21 February 2025 |
1.46 (-5.81%) |
1.60 |
1.46 - 1.74 |
1.3707 times |
Fri 14 February 2025 |
1.55 (3.33%) |
1.62 |
1.44 - 1.68 |
1.6862 times |
Fri 07 February 2025 |
1.50 (0.67%) |
1.48 |
1.41 - 1.73 |
1.9443 times |
Monthly price and charts NoodlesCompany Strong monthly Stock price targets for NoodlesCompany NDLS are 0.75 and 1.06 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 1 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.91 (-16.51%) |
1.08 |
0.89 - 1.20 |
0.2694 times |
Mon 31 March 2025 |
1.09 (-23.24%) |
1.44 |
1.01 - 1.44 |
0.6736 times |
Fri 28 February 2025 |
1.42 (-4.7%) |
1.48 |
1.36 - 1.74 |
0.9575 times |
Fri 31 January 2025 |
1.49 (156.9%) |
0.61 |
0.55 - 1.55 |
2.4372 times |
Tue 31 December 2024 |
0.58 (-17.14%) |
0.68 |
0.55 - 0.78 |
1.2159 times |
Tue 26 November 2024 |
0.70 (-39.66%) |
1.19 |
0.65 - 1.25 |
1.2096 times |
Thu 31 October 2024 |
1.16 (-3.33%) |
1.18 |
1.06 - 1.44 |
0.962 times |
Mon 30 September 2024 |
1.20 (-24.05%) |
1.60 |
1.08 - 1.60 |
0.9507 times |
Fri 30 August 2024 |
1.58 (-9.2%) |
1.74 |
1.34 - 1.83 |
0.5372 times |
Wed 31 July 2024 |
1.74 (10.13%) |
1.59 |
1.47 - 1.82 |
0.7869 times |
Fri 28 June 2024 |
1.58 (-15.96%) |
1.91 |
1.56 - 2.20 |
2.392 times |
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 1.03 | | 20 day DMA | 1.07 | | 35 day DMA | 1.19 | | 50 day DMA | 1.3 | | 100 day DMA | 1.05 | | 150 day DMA | 1.11 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.97 | 0.98 | | 12 day EMA | 1.02 | 1.04 | 1.05 | | 20 day EMA | 1.06 | 1.08 | 1.09 | | 35 day EMA | 1.16 | 1.18 | 1.19 | | 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.96 | 0.99 | | 12 day SMA | 1.03 | 1.06 | 1.07 | | 20 day SMA | 1.07 | 1.08 | 1.09 | | 35 day SMA | 1.19 | 1.21 | 1.22 | | 50 day SMA | 1.3 | 1.31 | 1.32 | | 100 day SMA | 1.05 | 1.05 | 1.05 | | 150 day SMA | 1.11 | 1.11 | 1.12 | | 200 day SMA | 1.25 | 1.25 | 1.26 |
|
|
