Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 12.67 and 13.5
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.356666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 14.19 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.08 (-2.39%) | 13.38 | 13.08 - 13.91 | 1.1263 times | Fri 02 October 2026 | 13.40 (-2.9%) | 13.92 | 13.34 - 13.95 | 0.3637 times | Thu 01 October 2026 | 13.80 (4.15%) | 13.26 | 13.26 - 13.94 | 0.5905 times | Wed 30 September 2026 | 13.25 (-3.99%) | 13.87 | 12.88 - 13.87 | 0.9503 times | Tue 29 September 2026 | 13.80 (2.6%) | 13.48 | 13.31 - 13.95 | 1.1107 times | Mon 28 September 2026 | 13.45 (6.66%) | 12.61 | 12.60 - 13.52 | 2.2018 times | Fri 25 September 2026 | 12.61 (-2.32%) | 13.06 | 12.60 - 13.15 | 0.5866 times | Thu 24 September 2026 | 12.91 (-1.3%) | 13.03 | 12.60 - 13.58 | 1.5057 times | Wed 23 September 2026 | 13.08 (-1.8%) | 13.25 | 12.93 - 13.42 | 0.6844 times | Tue 22 September 2026 | 13.32 (2.07%) | 13.06 | 13.06 - 13.65 | 0.8799 times | Mon 21 September 2026 | 13.05 (-3.83%) | 13.41 | 12.81 - 13.41 | 2.0884 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 12.67 and 13.5
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.356666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.08 (-2.39%) | 13.38 | 13.08 - 13.91 | 0.1753 times | Fri 02 October 2026 | 13.40 (6.26%) | 12.61 | 12.60 - 13.95 | 0.812 times | Fri 25 September 2026 | 12.61 (-7.07%) | 13.41 | 12.60 - 13.65 | 0.8942 times | Fri 18 September 2026 | 13.57 (-1.24%) | 13.54 | 13.12 - 14.08 | 0.8096 times | Fri 11 September 2026 | 13.74 (-4.05%) | 14.80 | 13.54 - 15.04 | 0.5515 times | Fri 04 September 2026 | 14.32 (-3.11%) | 14.68 | 13.76 - 14.78 | 0.6915 times | Fri 28 August 2026 | 14.78 (-1.66%) | 15.02 | 14.25 - 16.21 | 1.0963 times | Fri 21 August 2026 | 15.03 (-16.13%) | 18.16 | 14.86 - 18.16 | 1.0945 times | Fri 14 August 2026 | 17.92 (-0.17%) | 17.77 | 15.52 - 18.65 | 1.7507 times | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 2.1244 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 3.2213 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.65 and 13.52
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.08 (-1.28%) | 13.26 | 13.08 - 13.95 | 0.028 times | Wed 30 September 2026 | 13.25 (-7.73%) | 14.35 | 12.60 - 15.04 | 0.3014 times | Mon 31 August 2026 | 14.36 (-22.88%) | 18.89 | 14.16 - 19.00 | 0.5355 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.8661 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.4099 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.6866 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.6158 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 1.4054 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 2.4277 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 2.7235 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 8.7324 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.49 |
| 35 day DMA | 14.16 |
| 50 day DMA | 15 |
| 100 day DMA | 14 |
| 150 day DMA | 12.34 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.45 | 13.48 |
| 12 day EMA | 13.4 | 13.46 | 13.47 |
| 20 day EMA | 13.6 | 13.66 | 13.69 |
| 35 day EMA | 14.13 | 14.19 | 14.24 |
| 50 day EMA | 14.72 | 14.79 | 14.85 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.54 | 13.38 |
| 12 day SMA | 13.28 | 13.32 | 13.3 |
| 20 day SMA | 13.49 | 13.55 | 13.6 |
| 35 day SMA | 14.16 | 14.3 | 14.39 |
| 50 day SMA | 15 | 15.04 | 15.08 |
| 100 day SMA | 14 | 14 | 13.99 |
| 150 day SMA | 12.34 | 12.3 | 12.25 |
| 200 day SMA | 9.66 | 9.6 | 9.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.