Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 10.66 and 11.56
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 12.31 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.11 (-3.39%) | 11.60 | 11.11 - 12.01 | 0.6429 times | Thu 16 July 2026 | 11.50 (-1.12%) | 11.54 | 11.42 - 11.82 | 1.1296 times | Wed 15 July 2026 | 11.63 (-2.1%) | 11.83 | 11.33 - 12.24 | 0.6247 times | Tue 14 July 2026 | 11.88 (-5.56%) | 12.68 | 11.73 - 12.92 | 1.6054 times | Mon 13 July 2026 | 12.58 (0.64%) | 12.50 | 12.36 - 12.84 | 0.8717 times | Fri 10 July 2026 | 12.50 (2.63%) | 12.18 | 11.76 - 12.94 | 0.6528 times | Thu 09 July 2026 | 12.18 (-0.57%) | 11.93 | 11.67 - 12.57 | 0.7212 times | Wed 08 July 2026 | 12.25 (-5.11%) | 12.90 | 11.63 - 12.90 | 1.4633 times | Tue 07 July 2026 | 12.91 (-6.18%) | 13.69 | 12.36 - 13.89 | 1.3112 times | Mon 06 July 2026 | 13.76 (-5.04%) | 14.51 | 13.64 - 14.99 | 0.9771 times | Thu 02 July 2026 | 14.49 (-8.29%) | 15.99 | 14.12 - 16.10 | 1.2022 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 10.21 and 12.02
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.7669 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.8065 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.7098 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.5373 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.5818 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.9972 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.9721 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.9121 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 1.2847 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 1.4316 times | Fri 08 May 2026 | 12.67 (11.93%) | 11.10 | 10.63 - 13.95 | 2.0601 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 8.62 and 13.61
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.11 (-25.69%) | 15.00 | 11.11 - 16.10 | 0.0418 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.0969 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1622 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1455 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.332 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5736 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6435 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 2.0632 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8798 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 5.0614 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.5001 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12.72 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.91 |
| 100 day DMA | 10.57 |
| 150 day DMA | 7.39 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.95 | 12.18 |
| 12 day EMA | 12.44 | 12.68 | 12.89 |
| 20 day EMA | 12.83 | 13.01 | 13.17 |
| 35 day EMA | 12.89 | 12.99 | 13.08 |
| 50 day EMA | 12.73 | 12.8 | 12.85 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 12.02 | 12.15 |
| 12 day SMA | 12.72 | 13.04 | 13.35 |
| 20 day SMA | 13.48 | 13.59 | 13.69 |
| 35 day SMA | 13.34 | 13.34 | 13.33 |
| 50 day SMA | 12.91 | 12.91 | 12.91 |
| 100 day SMA | 10.57 | 10.51 | 10.45 |
| 150 day SMA | 7.39 | 7.32 | 7.25 |
| 200 day SMA | 5.72 | 5.67 | 5.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.