Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 4.79 and 5.41
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.9 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.17 (-1.34%) | 5.19 | 5.02 - 5.64 | 0.4586 times | Fri 20 February 2026 | 5.24 (15.93%) | 4.41 | 4.32 - 5.44 | 0.48 times | Thu 19 February 2026 | 4.52 (15.9%) | 3.93 | 3.80 - 4.56 | 0.5072 times | Wed 18 February 2026 | 3.90 (680%) | 3.94 | 3.57 - 4.37 | 0.6571 times | Tue 17 February 2026 | 0.50 (2.04%) | 0.55 | 0.48 - 0.55 | 1.1645 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 1.1115 times | Fri 13 February 2026 | 0.49 (-2%) | 0.49 | 0.48 - 0.51 | 1.1115 times | Thu 12 February 2026 | 0.50 (2.04%) | 0.50 | 0.47 - 0.55 | 1.385 times | Wed 11 February 2026 | 0.49 (-3.92%) | 0.52 | 0.48 - 0.52 | 1.6638 times | Tue 10 February 2026 | 0.51 (-7.27%) | 0.57 | 0.51 - 0.57 | 1.4607 times | Mon 09 February 2026 | 0.55 (-1.79%) | 0.57 | 0.52 - 0.58 | 1.3211 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 4.79 and 5.41
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.17 (-1.34%) | 5.19 | 5.02 - 5.64 | 0.1125 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 0.6892 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.2727 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 1.7033 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 1.3421 times | Fri 30 January 2026 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.80 | 0.8992 times | Fri 23 January 2026 | 0.77 (-9.41%) | 0.86 | 0.76 - 0.87 | 0.7144 times | Fri 16 January 2026 | 0.85 (13.33%) | 0.82 | 0.80 - 0.91 | 1.617 times | Fri 09 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.81 | 1.321 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.69 | 0.65 - 0.75 | 1.3286 times | Fri 26 December 2025 | 0.71 (9.23%) | 0.65 | 0.61 - 0.72 | 2.3475 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 2.82 and 7.99
| Monthly Target 1 | -1.41 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.17 (683.33%) | 0.67 | 0.47 - 5.64 | 0.4693 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.553 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.773 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7561 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.3496 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4298 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.4842 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3302 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4237 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4311 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.1864 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.01 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.48 | 2.6 |
| 12 day EMA | 2.62 | 2.16 | 1.6 |
| 20 day EMA | 1.97 | 1.63 | 1.25 |
| 35 day EMA | 1.48 | 1.26 | 1.03 |
| 50 day EMA | 1.3 | 1.14 | 0.97 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 2.93 | 1.98 |
| 12 day SMA | 1.91 | 1.53 | 1.14 |
| 20 day SMA | 1.41 | 1.19 | 0.97 |
| 35 day SMA | 1.15 | 1.02 | 0.89 |
| 50 day SMA | 1.01 | 0.92 | 0.83 |
| 100 day SMA | 0.86 | 0.82 | 0.77 |
| 150 day SMA | 0.83 | 0.8 | 0.77 |
| 200 day SMA | 0.82 | 0.8 | 0.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.