Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 11.71 and 12.77
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.63 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.30 (-5.89%) | 13.07 | 12.17 - 13.23 | 1.1355 times | Thu 04 June 2026 | 13.07 (1.48%) | 12.88 | 11.72 - 13.75 | 0.9384 times | Wed 03 June 2026 | 12.88 (-3.01%) | 13.12 | 12.41 - 13.28 | 0.8384 times | Tue 02 June 2026 | 13.28 (4.08%) | 12.45 | 12.45 - 13.56 | 0.7912 times | Mon 01 June 2026 | 12.76 (1.27%) | 12.50 | 12.21 - 13.18 | 1.0189 times | Fri 29 May 2026 | 12.60 (9.76%) | 11.48 | 11.02 - 12.60 | 0.9856 times | Thu 28 May 2026 | 11.48 (3.52%) | 11.13 | 10.60 - 11.59 | 1.1383 times | Wed 27 May 2026 | 11.09 (-2.29%) | 11.44 | 10.96 - 11.60 | 0.8356 times | Tue 26 May 2026 | 11.35 (6.57%) | 10.67 | 10.62 - 12.20 | 1.4714 times | Fri 22 May 2026 | 10.65 (-4.05%) | 11.30 | 10.60 - 11.40 | 0.8468 times | Thu 21 May 2026 | 11.10 (-0.72%) | 11.06 | 10.83 - 11.35 | 0.9578 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 11 and 13.03
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.6969 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.6538 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 0.9209 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 1.0262 times | Fri 08 May 2026 | 12.67 (10.85%) | 11.10 | 10.63 - 13.95 | 1.6911 times | Wed 06 May 2026 | 11.43 (-9.57%) | 12.77 | 10.63 - 13.24 | 0.9217 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 1.032 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 1.2946 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.7386 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 1.0242 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 1.4719 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 11 and 13.03
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.0204 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1562 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1401 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3198 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5525 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6198 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.9872 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8474 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.8749 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4817 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5427 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.82 |
| 50 day DMA | 10.83 |
| 100 day DMA | 7.14 |
| 150 day DMA | 5 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.77 | 12.62 |
| 12 day EMA | 12.33 | 12.33 | 12.19 |
| 20 day EMA | 12.06 | 12.03 | 11.92 |
| 35 day EMA | 11.35 | 11.29 | 11.18 |
| 50 day EMA | 10.71 | 10.65 | 10.55 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.92 | 12.6 |
| 12 day SMA | 11.98 | 11.94 | 11.89 |
| 20 day SMA | 12.18 | 12.16 | 12.07 |
| 35 day SMA | 11.82 | 11.74 | 11.61 |
| 50 day SMA | 10.83 | 10.77 | 10.63 |
| 100 day SMA | 7.14 | 7.02 | 6.9 |
| 150 day SMA | 5 | 4.92 | 4.84 |
| 200 day SMA | 3.92 | 3.86 | 3.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.