Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 8.39 and 8.84
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.94 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.52 (1.31%) | 8.40 | 8.25 - 8.70 | 0.6472 times | Tue 14 April 2026 | 8.41 (0.24%) | 8.38 | 8.21 - 8.71 | 0.8873 times | Mon 13 April 2026 | 8.39 (3.58%) | 8.08 | 8.03 - 8.45 | 0.4125 times | Fri 10 April 2026 | 8.10 (-1.7%) | 8.24 | 7.89 - 8.24 | 1.6181 times | Thu 09 April 2026 | 8.24 (1.6%) | 8.10 | 7.98 - 8.30 | 0.4676 times | Wed 08 April 2026 | 8.11 (1%) | 8.21 | 7.90 - 8.56 | 0.7095 times | Tue 07 April 2026 | 8.03 (-3.25%) | 8.15 | 7.81 - 8.25 | 0.5548 times | Mon 06 April 2026 | 8.30 (-2.7%) | 8.55 | 8.19 - 8.59 | 1.0953 times | Thu 02 April 2026 | 8.53 (-3.62%) | 8.65 | 8.26 - 8.65 | 1.8563 times | Wed 01 April 2026 | 8.85 (3.51%) | 8.66 | 8.42 - 9.35 | 1.7514 times | Tue 31 March 2026 | 8.55 (-0.7%) | 8.61 | 8.33 - 8.75 | 0.8464 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 8.28 and 8.96
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.52 (5.19%) | 8.08 | 8.03 - 8.71 | 0.2382 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 0.5438 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 0.7815 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 3.8952 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.3596 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.50 | 0.4811 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.7297 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.7417 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 1.5973 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.6321 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 3.9476 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 7.4 and 8.94
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.52 (-0.35%) | 8.66 | 7.81 - 9.35 | 0.0632 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.2999 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5181 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5812 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8635 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7947 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5717 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4517 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5089 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3471 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4454 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.39 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.07 |
| 50 day DMA | 5.44 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.29 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.31 | 8.26 |
| 12 day EMA | 8.18 | 8.12 | 8.07 |
| 20 day EMA | 7.74 | 7.66 | 7.58 |
| 35 day EMA | 6.57 | 6.46 | 6.34 |
| 50 day EMA | 5.34 | 5.21 | 5.08 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.25 | 8.17 |
| 12 day SMA | 8.39 | 8.44 | 8.52 |
| 20 day SMA | 7.88 | 7.77 | 7.66 |
| 35 day SMA | 7.07 | 6.97 | 6.88 |
| 50 day SMA | 5.44 | 5.29 | 5.13 |
| 100 day SMA | 3.09 | 3.02 | 2.94 |
| 150 day SMA | 2.29 | 2.24 | 2.18 |
| 200 day SMA | 1.92 | 1.88 | 1.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.