Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 13.28 and 14.28
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 14.113333333333 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 15.11 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.78 (-4.04%) | 14.35 | 13.78 - 14.78 | 0.7352 times | Mon 31 August 2026 | 14.36 (-2.84%) | 14.68 | 14.16 - 14.68 | 0.5847 times | Fri 28 August 2026 | 14.78 (0.07%) | 14.68 | 14.25 - 15.25 | 1.0502 times | Thu 27 August 2026 | 14.77 (1.65%) | 14.67 | 14.47 - 15.41 | 1.0502 times | Wed 26 August 2026 | 14.53 (-6.32%) | 15.56 | 14.46 - 15.56 | 1.0474 times | Tue 25 August 2026 | 15.51 (-1.15%) | 15.83 | 15.14 - 16.19 | 0.4825 times | Mon 24 August 2026 | 15.69 (4.39%) | 15.02 | 15.02 - 16.21 | 1.4817 times | Fri 21 August 2026 | 15.03 (-0.13%) | 15.20 | 14.86 - 15.93 | 1.0389 times | Thu 20 August 2026 | 15.05 (-3.59%) | 15.53 | 15.01 - 16.00 | 1.6946 times | Wed 19 August 2026 | 15.61 (-4.17%) | 16.28 | 15.44 - 16.58 | 0.8345 times | Tue 18 August 2026 | 16.29 (-6.91%) | 16.32 | 16.28 - 17.24 | 0.5308 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 13.28 and 14.28
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.78 (-6.77%) | 14.68 | 13.78 - 14.78 | 0.177 times | Fri 28 August 2026 | 14.78 (-1.66%) | 15.02 | 14.25 - 16.21 | 0.6856 times | Fri 21 August 2026 | 15.03 (-16.13%) | 18.16 | 14.86 - 18.16 | 0.6844 times | Fri 14 August 2026 | 17.92 (-0.17%) | 17.77 | 15.52 - 18.65 | 1.0948 times | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 1.3285 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.0145 times | Fri 24 July 2026 | 15.29 (0%) | 13.90 | 13.44 - 16.65 | 1.1918 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.7753 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5109 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.5372 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.4728 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 13.28 and 14.28
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.78 (-4.04%) | 14.35 | 13.78 - 14.78 | 0.0074 times | Mon 31 August 2026 | 14.36 (-22.88%) | 18.89 | 14.16 - 19.00 | 0.2908 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.4703 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.2226 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.3728 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.3344 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.7631 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.3182 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.4788 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.7416 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 2.022 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.39 |
| 50 day DMA | 14.88 |
| 100 day DMA | 13.43 |
| 150 day DMA | 10.66 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.78 | 14.99 |
| 12 day EMA | 15.08 | 15.32 | 15.49 |
| 20 day EMA | 15.35 | 15.51 | 15.63 |
| 35 day EMA | 15.12 | 15.2 | 15.25 |
| 50 day EMA | 14.73 | 14.77 | 14.79 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.79 | 15.06 |
| 12 day SMA | 15.24 | 15.59 | 15.79 |
| 20 day SMA | 15.99 | 16.19 | 16.4 |
| 35 day SMA | 15.39 | 15.32 | 15.25 |
| 50 day SMA | 14.88 | 14.88 | 14.87 |
| 100 day SMA | 13.43 | 13.37 | 13.31 |
| 150 day SMA | 10.66 | 10.58 | 10.48 |
| 200 day SMA | 8.18 | 8.12 | 8.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.