NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany Strong Daily Stock price targets for NoodlesCompany NDLS are 2.02 and 2.16 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.13 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.27 |
Daily price and volume Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.09 (-0.95%) |
2.13 |
2.08 - 2.22 |
0.4914 times |
Thu 16 May 2024 |
2.11 (-1.86%) |
2.16 |
2.10 - 2.21 |
0.4929 times |
Wed 15 May 2024 |
2.15 (-7.33%) |
2.30 |
2.13 - 2.35 |
0.8665 times |
Tue 14 May 2024 |
2.32 (9.43%) |
2.13 |
2.08 - 2.36 |
1.2545 times |
Mon 13 May 2024 |
2.12 (2.42%) |
2.07 |
1.97 - 2.15 |
1.3856 times |
Fri 10 May 2024 |
2.07 (-3.72%) |
2.18 |
2.01 - 2.25 |
0.752 times |
Thu 09 May 2024 |
2.15 (24.28%) |
1.77 |
1.72 - 2.18 |
2.3776 times |
Wed 08 May 2024 |
1.73 (-2.81%) |
1.76 |
1.66 - 1.82 |
0.5819 times |
Tue 07 May 2024 |
1.78 (2.3%) |
1.73 |
1.71 - 1.87 |
0.7757 times |
Mon 06 May 2024 |
1.74 (10.13%) |
1.61 |
1.55 - 1.80 |
1.0221 times |
Fri 03 May 2024 |
1.58 (1.28%) |
1.55 |
1.53 - 1.63 |
0.7027 times |
Weekly price and charts NoodlesCompany Strong weekly Stock price targets for NoodlesCompany NDLS are 2.03 and 2.42 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.14 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.09 (0.97%) |
2.07 |
1.97 - 2.36 |
0.8709 times |
Fri 10 May 2024 |
2.07 (31.01%) |
1.61 |
1.55 - 2.25 |
1.0684 times |
Fri 03 May 2024 |
1.58 (12.86%) |
1.40 |
1.40 - 1.63 |
0.6763 times |
Fri 26 April 2024 |
1.40 (17.65%) |
1.17 |
1.17 - 1.43 |
0.9591 times |
Fri 19 April 2024 |
1.19 (-21.19%) |
1.56 |
1.11 - 1.56 |
1.7034 times |
Fri 12 April 2024 |
1.51 (-2.58%) |
1.59 |
1.50 - 1.60 |
0.7393 times |
Fri 05 April 2024 |
1.55 (-18.85%) |
1.92 |
1.55 - 1.93 |
1.0041 times |
Thu 28 March 2024 |
1.91 (3.24%) |
1.86 |
1.80 - 1.96 |
0.491 times |
Fri 22 March 2024 |
1.85 (2.78%) |
1.83 |
1.74 - 2.08 |
0.8459 times |
Fri 15 March 2024 |
1.80 (-19.64%) |
2.24 |
1.65 - 2.29 |
1.6415 times |
Fri 08 March 2024 |
2.24 (-10.76%) |
2.51 |
2.06 - 2.55 |
0.8793 times |
Monthly price and charts NoodlesCompany Strong monthly Stock price targets for NoodlesCompany NDLS are 1.79 and 2.67 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.9766666666667 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.86 |
Monthly price and volumes Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.09 (38.41%) |
1.54 |
1.48 - 2.36 |
0.519 times |
Tue 30 April 2024 |
1.51 (-20.94%) |
1.92 |
1.11 - 1.93 |
1.0615 times |
Thu 28 March 2024 |
1.91 (-23.9%) |
2.51 |
1.65 - 2.55 |
0.8955 times |
Thu 29 February 2024 |
2.51 (-1.18%) |
2.55 |
2.36 - 2.68 |
0.5136 times |
Wed 31 January 2024 |
2.54 (-19.37%) |
3.15 |
2.38 - 3.19 |
0.5434 times |
Fri 29 December 2023 |
3.15 (2.94%) |
3.07 |
2.93 - 3.50 |
0.6595 times |
Thu 30 November 2023 |
3.06 (43.66%) |
2.12 |
1.96 - 3.25 |
1.1607 times |
Tue 31 October 2023 |
2.13 (-13.41%) |
2.44 |
2.03 - 2.47 |
0.7913 times |
Fri 29 September 2023 |
2.46 (-11.51%) |
2.79 |
2.23 - 2.89 |
1.661 times |
Thu 31 August 2023 |
2.78 (-23.84%) |
3.64 |
2.67 - 3.64 |
2.1945 times |
Mon 31 July 2023 |
3.65 (7.99%) |
3.37 |
3.00 - 3.98 |
0.9337 times |
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 1.95 | | 20 day DMA | 1.74 | | 35 day DMA | 1.64 | | 50 day DMA | 1.72 | | 100 day DMA | 2.18 | | 150 day DMA | 2.39 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.12 | 2.12 | | 12 day EMA | 1.97 | 1.95 | 1.92 | | 20 day EMA | 1.86 | 1.84 | 1.81 | | 35 day EMA | 1.83 | 1.81 | 1.79 | | 50 day EMA | 1.82 | 1.81 | 1.8 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.15 | 2.16 | | 12 day SMA | 1.95 | 1.91 | 1.86 | | 20 day SMA | 1.74 | 1.69 | 1.65 | | 35 day SMA | 1.64 | 1.64 | 1.63 | | 50 day SMA | 1.72 | 1.73 | 1.74 | | 100 day SMA | 2.18 | 2.2 | 2.21 | | 150 day SMA | 2.39 | 2.39 | 2.39 | | 200 day SMA | 2.46 | 2.47 | 2.47 |
|
|
