GlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf Strong Daily Stock price targets for GlobalSelf SELF are 5.42 and 5.54 | Daily Target 1 | 5.33 | | Daily Target 2 | 5.39 | | Daily Target 3 | 5.45 | | Daily Target 4 | 5.51 | | Daily Target 5 | 5.57 |
Daily price and volume Global Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.45 (0.18%) |
5.39 |
5.39 - 5.51 |
1.1904 times |
Thu 28 August 2025 |
5.44 (0.93%) |
5.45 |
5.33 - 5.45 |
1.1194 times |
Wed 27 August 2025 |
5.39 (2.28%) |
5.28 |
5.22 - 5.42 |
1.3796 times |
Tue 26 August 2025 |
5.27 (0.76%) |
5.24 |
5.20 - 5.29 |
0.745 times |
Mon 25 August 2025 |
5.23 (1.36%) |
5.22 |
5.14 - 5.27 |
1.5845 times |
Fri 22 August 2025 |
5.16 (0.98%) |
5.15 |
5.07 - 5.17 |
0.8199 times |
Thu 21 August 2025 |
5.11 (0.39%) |
5.03 |
5.03 - 5.16 |
0.4927 times |
Wed 20 August 2025 |
5.09 (-0.39%) |
5.14 |
5.03 - 5.15 |
1.2061 times |
Tue 19 August 2025 |
5.11 (0.59%) |
5.12 |
5.08 - 5.16 |
0.7726 times |
Mon 18 August 2025 |
5.08 (1.4%) |
5.05 |
5.02 - 5.09 |
0.6898 times |
Fri 15 August 2025 |
5.01 (-1.76%) |
5.08 |
4.99 - 5.17 |
2.6054 times |
Weekly price and charts GlobalSelf Strong weekly Stock price targets for GlobalSelf SELF are 5.3 and 5.67 | Weekly Target 1 | 5 | | Weekly Target 2 | 5.22 | | Weekly Target 3 | 5.3666666666667 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 5.74 |
Weekly price and volumes for Global Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.45 (5.62%) |
5.22 |
5.14 - 5.51 |
0.9815 times |
Fri 22 August 2025 |
5.16 (2.99%) |
5.05 |
5.02 - 5.17 |
0.6492 times |
Fri 15 August 2025 |
5.01 (-4.39%) |
5.24 |
4.99 - 5.28 |
1.9881 times |
Fri 08 August 2025 |
5.24 (1.55%) |
5.14 |
5.08 - 5.31 |
0.754 times |
Fri 01 August 2025 |
5.16 (-2.27%) |
5.31 |
5.13 - 5.31 |
0.6036 times |
Fri 25 July 2025 |
5.28 (-0.19%) |
5.29 |
5.23 - 5.50 |
0.8633 times |
Fri 18 July 2025 |
5.29 (-1.67%) |
5.40 |
5.28 - 5.62 |
1.0376 times |
Fri 11 July 2025 |
5.38 (-0.19%) |
5.48 |
5.20 - 5.48 |
1.0375 times |
Thu 03 July 2025 |
5.39 (2.86%) |
5.30 |
5.22 - 5.49 |
0.727 times |
Fri 27 June 2025 |
5.24 (-5.07%) |
5.54 |
5.15 - 5.63 |
1.3582 times |
Fri 20 June 2025 |
5.52 (-1.08%) |
5.52 |
5.48 - 5.65 |
0.4692 times |
Monthly price and charts GlobalSelf Strong monthly Stock price targets for GlobalSelf SELF are 5.22 and 5.74 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 5.12 | | Monthly Target 3 | 5.3166666666667 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 5.84 |
Monthly price and volumes Global Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.45 (5.01%) |
5.19 |
4.99 - 5.51 |
1.4186 times |
Thu 31 July 2025 |
5.19 (-2.81%) |
5.33 |
5.19 - 5.62 |
1.1754 times |
Mon 30 June 2025 |
5.34 (-7.29%) |
5.83 |
5.15 - 5.83 |
1.08 times |
Fri 30 May 2025 |
5.76 (10.34%) |
5.26 |
5.00 - 5.89 |
1.7559 times |
Wed 30 April 2025 |
5.22 (3.57%) |
5.06 |
4.78 - 5.34 |
1.4851 times |
Mon 31 March 2025 |
5.04 (-3.63%) |
5.25 |
5.00 - 5.25 |
0.6075 times |
Fri 28 February 2025 |
5.23 (1.36%) |
5.11 |
5.06 - 5.25 |
0.5805 times |
Fri 31 January 2025 |
5.16 (-3.19%) |
5.33 |
5.03 - 5.33 |
0.8087 times |
Tue 31 December 2024 |
5.33 (2.9%) |
5.18 |
5.02 - 5.34 |
0.4709 times |
Tue 26 November 2024 |
5.18 (3.19%) |
4.91 |
4.91 - 5.37 |
0.6173 times |
Thu 31 October 2024 |
5.02 (-3.65%) |
5.08 |
4.93 - 5.27 |
0.643 times |
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.2 | | 20 day DMA | 5.2 | | 35 day DMA | 5.25 | | 50 day DMA | 5.28 | | 100 day DMA | 5.32 | | 150 day DMA | 5.25 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.32 | 5.26 | | 12 day EMA | 5.27 | 5.24 | 5.2 | | 20 day EMA | 5.25 | 5.23 | 5.21 | | 35 day EMA | 5.27 | 5.26 | 5.25 | | 50 day EMA | 5.33 | 5.32 | 5.31 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.3 | 5.23 | | 12 day SMA | 5.2 | 5.17 | 5.16 | | 20 day SMA | 5.2 | 5.19 | 5.18 | | 35 day SMA | 5.25 | 5.24 | 5.24 | | 50 day SMA | 5.28 | 5.29 | 5.29 | | 100 day SMA | 5.32 | 5.31 | 5.31 | | 150 day SMA | 5.25 | 5.25 | 5.25 | | 200 day SMA | 5.23 | 5.23 | 5.22 |
|
|
