GlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf Strong Daily Stock price targets for GlobalSelf SELF are 5.01 and 5.16 | Daily Target 1 | 4.89 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.0366666666667 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.19 |
Daily price and volume Global Self
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.06 (0.6%) |
4.98 |
4.95 - 5.10 |
0.7277 times |
Wed 17 December 2025 |
5.03 (0.4%) |
4.99 |
4.95 - 5.05 |
0.4186 times |
Tue 16 December 2025 |
5.01 (0.8%) |
4.94 |
4.86 - 5.01 |
1.1652 times |
Mon 15 December 2025 |
4.97 (-0.8%) |
4.92 |
4.92 - 5.03 |
1.3047 times |
Fri 12 December 2025 |
5.01 (-0.4%) |
5.03 |
4.94 - 5.05 |
1.029 times |
Thu 11 December 2025 |
5.03 (-0.79%) |
5.10 |
4.97 - 5.10 |
1.3111 times |
Wed 10 December 2025 |
5.07 (-1.36%) |
5.05 |
5.03 - 5.19 |
1.8127 times |
Tue 09 December 2025 |
5.14 (0.78%) |
5.10 |
5.10 - 5.19 |
0.4921 times |
Mon 08 December 2025 |
5.10 (2.2%) |
5.03 |
5.00 - 5.12 |
0.6635 times |
Fri 05 December 2025 |
4.99 (-1.38%) |
5.09 |
4.97 - 5.09 |
1.0755 times |
Thu 04 December 2025 |
5.06 (-1.75%) |
5.17 |
5.06 - 5.17 |
0.561 times |
Weekly price and charts GlobalSelf Strong weekly Stock price targets for GlobalSelf SELF are 4.96 and 5.2 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 5.0066666666667 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Global Self
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.06 (1%) |
4.92 |
4.86 - 5.10 |
1.5659 times |
Fri 12 December 2025 |
5.01 (0.4%) |
5.03 |
4.94 - 5.19 |
2.2987 times |
Fri 05 December 2025 |
4.99 (-2.92%) |
5.18 |
4.97 - 5.19 |
1.4013 times |
Fri 28 November 2025 |
5.14 (1.58%) |
5.08 |
5.03 - 5.20 |
0.5504 times |
Fri 21 November 2025 |
5.06 (-0.39%) |
5.15 |
5.02 - 5.20 |
1.132 times |
Fri 14 November 2025 |
5.08 (2.01%) |
5.04 |
4.91 - 5.14 |
0.9696 times |
Fri 07 November 2025 |
4.98 (0.4%) |
4.94 |
4.85 - 5.04 |
0.6711 times |
Fri 31 October 2025 |
4.96 (0%) |
4.94 |
4.93 - 4.98 |
0.1943 times |
Fri 31 October 2025 |
4.96 (-0.8%) |
5.05 |
4.91 - 5.05 |
0.5615 times |
Fri 24 October 2025 |
5.00 (0.6%) |
5.00 |
4.88 - 5.02 |
0.6552 times |
Fri 17 October 2025 |
4.97 (1.43%) |
4.99 |
4.73 - 5.01 |
1.4325 times |
Monthly price and charts GlobalSelf Strong monthly Stock price targets for GlobalSelf SELF are 4.8 and 5.13 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.0366666666667 | | Monthly Target 4 | 5.21 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Global Self
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.06 (-1.56%) |
5.18 |
4.86 - 5.19 |
1.1897 times |
Fri 28 November 2025 |
5.14 (3.63%) |
4.94 |
4.85 - 5.20 |
0.7508 times |
Fri 31 October 2025 |
4.96 (-1.39%) |
4.95 |
4.73 - 5.05 |
1.0024 times |
Tue 30 September 2025 |
5.03 (-7.71%) |
5.48 |
4.94 - 5.49 |
1.1317 times |
Fri 29 August 2025 |
5.45 (5.01%) |
5.19 |
4.99 - 5.51 |
1.1558 times |
Thu 31 July 2025 |
5.19 (-2.81%) |
5.33 |
5.19 - 5.62 |
0.9185 times |
Mon 30 June 2025 |
5.34 (-7.29%) |
5.83 |
5.15 - 5.83 |
0.8439 times |
Fri 30 May 2025 |
5.76 (10.34%) |
5.26 |
5.00 - 5.89 |
1.372 times |
Wed 30 April 2025 |
5.22 (3.57%) |
5.06 |
4.78 - 5.34 |
1.1605 times |
Mon 31 March 2025 |
5.04 (-3.63%) |
5.25 |
5.00 - 5.25 |
0.4747 times |
Fri 28 February 2025 |
5.23 (1.36%) |
5.11 |
5.06 - 5.25 |
0.4536 times |
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 5.05 | | 20 day DMA | 5.07 | | 35 day DMA | 5.04 | | 50 day DMA | 5.01 | | 100 day DMA | 5.08 | | 150 day DMA | 5.21 | | 200 day DMA | 5.19 | EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 5.02 | 5.02 | | 12 day EMA | 5.04 | 5.04 | 5.04 | | 20 day EMA | 5.05 | 5.05 | 5.05 | | 35 day EMA | 5.04 | 5.04 | 5.04 | | 50 day EMA | 5.01 | 5.01 | 5.01 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5.01 | 5.02 | | 12 day SMA | 5.05 | 5.05 | 5.06 | | 20 day SMA | 5.07 | 5.07 | 5.08 | | 35 day SMA | 5.04 | 5.04 | 5.04 | | 50 day SMA | 5.01 | 5.01 | 5.01 | | 100 day SMA | 5.08 | 5.08 | 5.09 | | 150 day SMA | 5.21 | 5.21 | 5.21 | | 200 day SMA | 5.19 | 5.19 | 5.19 |
|
|
