Use Dark Theme
bell notificationshomepagelogin

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 1.1 and 1.18

Daily Target 11.08
Daily Target 21.11
Daily Target 31.16
Daily Target 41.19
Daily Target 51.24

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Fri 23 February 2024 1.14 (-3.39%) 1.21 1.13 - 1.21 1.0924 times
Thu 22 February 2024 1.18 (-6.35%) 1.29 1.17 - 1.29 1.0256 times
Wed 21 February 2024 1.26 (-3.08%) 1.29 1.24 - 1.29 0.7373 times
Tue 20 February 2024 1.30 (-5.8%) 1.34 1.28 - 1.37 0.8244 times
Fri 16 February 2024 1.38 (-1.43%) 1.38 1.35 - 1.41 0.82 times
Thu 15 February 2024 1.40 (-0.71%) 1.41 1.36 - 1.44 0.708 times
Wed 14 February 2024 1.41 (4.44%) 1.39 1.34 - 1.43 0.9127 times
Tue 13 February 2024 1.35 (-10%) 1.38 1.32 - 1.43 1.1237 times
Mon 12 February 2024 1.50 (9.49%) 1.37 1.35 - 1.52 1.3616 times
Fri 09 February 2024 1.37 (9.6%) 1.25 1.25 - 1.38 1.3942 times
Thu 08 February 2024 1.25 (0%) 1.23 1.21 - 1.27 0.9486 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 1.02 and 1.26

Weekly Target 10.97
Weekly Target 21.06
Weekly Target 31.2133333333333
Weekly Target 41.3
Weekly Target 51.45

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Fri 23 February 2024 1.14 (-17.39%) 1.34 1.13 - 1.37 0.9218 times
Fri 16 February 2024 1.38 (0.73%) 1.37 1.32 - 1.52 1.234 times
Fri 09 February 2024 1.37 (7.87%) 1.23 1.15 - 1.38 1.4968 times
Fri 02 February 2024 1.27 (4.1%) 1.22 1.19 - 1.39 1.6076 times
Fri 26 January 2024 1.22 (4.27%) 1.20 1.15 - 1.35 1.1956 times
Fri 19 January 2024 1.17 (-3.31%) 1.20 1.09 - 1.23 0.9643 times
Fri 12 January 2024 1.21 (0%) 1.25 1.21 - 1.33 0.235 times
Fri 12 January 2024 1.21 (-13.57%) 1.39 1.21 - 1.43 0.994 times
Fri 05 January 2024 1.40 (-12.5%) 1.58 1.39 - 1.66 1.0494 times
Fri 29 December 2023 1.60 (0%) 1.67 1.57 - 1.69 0.3016 times
Fri 29 December 2023 1.60 (-3.03%) 1.68 1.57 - 1.84 1.2808 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.94 and 1.33

Monthly Target 10.87
Monthly Target 21.01
Monthly Target 31.2633333333333
Monthly Target 41.4
Monthly Target 51.65

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 23 February 2024 1.14 (-5%) 1.25 1.13 - 1.52 0.7612 times
Wed 31 January 2024 1.20 (-25%) 1.58 1.09 - 1.66 0.879 times
Fri 29 December 2023 1.60 (31.15%) 1.23 1.19 - 1.84 1.2713 times
Thu 30 November 2023 1.22 (11.93%) 1.07 1.00 - 1.32 0.8117 times
Tue 31 October 2023 1.09 (-14.84%) 1.26 0.98 - 1.44 0.9555 times
Fri 29 September 2023 1.28 (-8.57%) 1.41 1.13 - 1.50 0.7408 times
Thu 31 August 2023 1.40 (-36.07%) 2.16 1.31 - 2.18 1.052 times
Mon 31 July 2023 2.19 (1.39%) 2.15 1.99 - 2.54 1.1928 times
Fri 30 June 2023 2.16 (1.89%) 2.13 2.07 - 2.94 1.3843 times
Wed 31 May 2023 2.12 (12.77%) 1.98 1.95 - 2.61 0.9515 times
Fri 28 April 2023 1.88 (-34.04%) 2.86 1.77 - 2.92 0.6661 times

 monthly chart FuelcellEnergy

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fuelcell Energy FCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35

Tomorrow's movement Prediction of Fuelcell Energy FCEL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.

FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.32
20 day DMA 1.28
35 day DMA 1.27
50 day DMA 1.36
100 day DMA 1.28
150 day DMA 1.37
200 day DMA 1.59

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.271.32
12 day EMA1.281.31.32
20 day EMA1.281.31.31
35 day EMA1.321.331.34
50 day EMA1.341.351.36

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.31.35
12 day SMA1.321.321.32
20 day SMA1.281.291.29
35 day SMA1.271.281.28
50 day SMA1.361.361.37
100 day SMA1.281.281.28
150 day SMA1.371.371.38
200 day SMA1.591.61.6
Back to top Use Dark Theme