Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 9.01 and 10.82
| Daily Target 1 | 7.64 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 9.4533333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 11.26 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.49 (9.97%) | 8.53 | 8.53 - 10.34 | 4.894 times | Mon 20 April 2026 | 8.63 (19.03%) | 7.13 | 7.06 - 8.70 | 1.3609 times | Fri 17 April 2026 | 7.25 (-1.36%) | 7.47 | 7.18 - 7.54 | 0.4096 times | Thu 16 April 2026 | 7.35 (-2.39%) | 7.64 | 7.08 - 7.65 | 0.5379 times | Wed 15 April 2026 | 7.53 (3.29%) | 7.34 | 7.27 - 7.64 | 0.5617 times | Tue 14 April 2026 | 7.29 (6.73%) | 7.03 | 7.01 - 7.76 | 0.7462 times | Mon 13 April 2026 | 6.83 (2.71%) | 6.60 | 6.50 - 6.98 | 0.3918 times | Fri 10 April 2026 | 6.65 (1.53%) | 6.58 | 6.58 - 6.83 | 0.2679 times | Thu 09 April 2026 | 6.55 (2.18%) | 6.39 | 6.35 - 6.97 | 0.4975 times | Wed 08 April 2026 | 6.41 (2.23%) | 6.74 | 6.36 - 6.83 | 0.3326 times | Tue 07 April 2026 | 6.27 (-6%) | 6.62 | 6.19 - 6.70 | 0.3489 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 8.28 and 11.56
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.49 (30.9%) | 7.13 | 7.06 - 10.34 | 3.0739 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 1.3009 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.8453 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.4411 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 0.6857 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.4745 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 0.881 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 0.7581 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 0.9361 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.6034 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.1753 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.84 and 11.99
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.49 (45.33%) | 6.67 | 6.19 - 10.34 | 0.8093 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.4406 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5485 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8287 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.9961 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.814 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.3633 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.7483 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5376 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9135 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8563 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 7.68 | 7.2 |
| 12 day EMA | 7.59 | 7.24 | 6.99 |
| 20 day EMA | 7.33 | 7.1 | 6.94 |
| 35 day EMA | 7.3 | 7.17 | 7.08 |
| 50 day EMA | 7.38 | 7.29 | 7.24 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.61 | 7.25 |
| 12 day SMA | 7.24 | 7 | 6.82 |
| 20 day SMA | 7.01 | 6.87 | 6.77 |
| 35 day SMA | 7.14 | 7.1 | 7.11 |
| 50 day SMA | 7.32 | 7.28 | 7.23 |
| 100 day SMA | 7.71 | 7.67 | 7.65 |
| 150 day SMA | 7.9 | 7.88 | 7.87 |
| 200 day SMA | 7.13 | 7.11 | 7.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.