FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 4.06 and 4.29 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.2433333333333 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.47 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.20 (-3.23%) |
4.32 |
4.15 - 4.38 |
0.7174 times |
Thu 28 August 2025 |
4.34 (-0.46%) |
4.36 |
4.29 - 4.44 |
0.5939 times |
Wed 27 August 2025 |
4.36 (0.46%) |
4.36 |
4.33 - 4.53 |
1.3646 times |
Tue 26 August 2025 |
4.34 (2.6%) |
4.21 |
4.16 - 4.45 |
0.7901 times |
Mon 25 August 2025 |
4.23 (0.71%) |
4.20 |
4.10 - 4.32 |
0.7299 times |
Fri 22 August 2025 |
4.20 (5.53%) |
4.00 |
4.00 - 4.24 |
1.2274 times |
Thu 21 August 2025 |
3.98 (1.27%) |
3.86 |
3.79 - 4.01 |
0.5941 times |
Wed 20 August 2025 |
3.93 (-2.72%) |
4.00 |
3.78 - 4.02 |
1.8406 times |
Tue 19 August 2025 |
4.04 (-4.49%) |
4.24 |
4.01 - 4.26 |
1.0383 times |
Mon 18 August 2025 |
4.23 (1.2%) |
4.19 |
4.08 - 4.34 |
1.1038 times |
Fri 15 August 2025 |
4.18 (-1.18%) |
4.20 |
4.08 - 4.29 |
1.1622 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 3.99 and 4.42 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.2766666666667 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.20 (0%) |
4.20 |
4.10 - 4.53 |
0.6463 times |
Fri 22 August 2025 |
4.20 (0.48%) |
4.19 |
3.78 - 4.34 |
0.894 times |
Fri 15 August 2025 |
4.18 (-2.11%) |
4.30 |
4.01 - 4.36 |
0.9316 times |
Fri 08 August 2025 |
4.27 (-9.53%) |
4.87 |
4.25 - 5.00 |
0.5977 times |
Fri 01 August 2025 |
4.72 (-16.01%) |
5.61 |
4.35 - 5.66 |
0.9153 times |
Fri 25 July 2025 |
5.62 (5.84%) |
5.35 |
5.30 - 6.31 |
1.433 times |
Fri 18 July 2025 |
5.31 (-1.12%) |
5.33 |
4.80 - 5.42 |
1.2254 times |
Fri 11 July 2025 |
5.37 (-2.36%) |
5.59 |
5.11 - 6.32 |
1.6991 times |
Thu 03 July 2025 |
5.50 (-0.18%) |
5.79 |
5.18 - 5.95 |
0.6538 times |
Fri 27 June 2025 |
5.51 (-7.55%) |
5.85 |
5.46 - 6.19 |
1.0038 times |
Fri 20 June 2025 |
5.96 (-1.16%) |
6.80 |
5.73 - 6.86 |
0.882 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 3.38 and 4.6 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.65 | | Monthly Target 3 | 4.3266666666667 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.20 (-15.32%) |
4.84 |
3.78 - 5.00 |
0.4438 times |
Thu 31 July 2025 |
4.96 (-11.59%) |
5.54 |
4.35 - 6.32 |
0.7804 times |
Mon 30 June 2025 |
5.61 (9.78%) |
5.10 |
4.86 - 8.03 |
0.7315 times |
Fri 30 May 2025 |
5.11 (24.63%) |
4.12 |
3.58 - 5.84 |
0.3933 times |
Wed 30 April 2025 |
4.10 (-10.68%) |
4.59 |
3.67 - 4.85 |
0.2107 times |
Mon 31 March 2025 |
4.59 (-20.45%) |
5.77 |
4.37 - 7.18 |
0.2458 times |
Fri 28 February 2025 |
5.77 (-24.87%) |
7.30 |
5.68 - 8.36 |
0.2248 times |
Fri 31 January 2025 |
7.68 (-15.04%) |
9.31 |
7.21 - 13.98 |
0.4311 times |
Tue 31 December 2024 |
9.04 (-15.51%) |
10.67 |
8.72 - 13.70 |
0.4142 times |
Tue 26 November 2024 |
10.70 (3047.06%) |
0.35 |
0.25 - 11.23 |
6.1244 times |
Thu 31 October 2024 |
0.34 (-10.53%) |
0.38 |
0.31 - 0.40 |
8.3304 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 4.29 | | 12 day DMA | 4.19 | | 20 day DMA | 4.25 | | 35 day DMA | 4.7 | | 50 day DMA | 4.98 | | 100 day DMA | 4.81 | | 150 day DMA | 5.33 | | 200 day DMA | 6.21 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.29 | 4.26 | | 12 day EMA | 4.27 | 4.28 | 4.27 | | 20 day EMA | 4.38 | 4.4 | 4.41 | | 35 day EMA | 4.67 | 4.7 | 4.72 | | 50 day EMA | 5.02 | 5.05 | 5.08 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.29 | 4.29 | 4.22 | | 12 day SMA | 4.19 | 4.19 | 4.17 | | 20 day SMA | 4.25 | 4.29 | 4.31 | | 35 day SMA | 4.7 | 4.74 | 4.78 | | 50 day SMA | 4.98 | 5.01 | 5.05 | | 100 day SMA | 4.81 | 4.81 | 4.81 | | 150 day SMA | 5.33 | 5.36 | 5.39 | | 200 day SMA | 6.21 | 6.19 | 6.17 |
|
|
