Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 8.24 and 9.67
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.48 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.91 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.93 (16.12%) | 7.71 | 7.54 - 8.97 | 1.7956 times | Mon 23 February 2026 | 7.69 (0.13%) | 7.58 | 7.49 - 7.77 | 0.7014 times | Fri 20 February 2026 | 7.68 (-0.9%) | 7.63 | 7.45 - 7.82 | 0.9928 times | Thu 19 February 2026 | 7.75 (4.31%) | 7.25 | 7.20 - 7.77 | 0.8425 times | Wed 18 February 2026 | 7.43 (2.06%) | 7.31 | 7.08 - 7.50 | 0.9251 times | Tue 17 February 2026 | 7.28 (0.83%) | 7.13 | 7.01 - 7.35 | 0.7051 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 1.0067 times | Fri 13 February 2026 | 7.22 (3%) | 7.01 | 6.88 - 7.38 | 1.0069 times | Thu 12 February 2026 | 7.01 (-5.14%) | 7.49 | 6.92 - 7.49 | 1.0785 times | Wed 11 February 2026 | 7.39 (-0.4%) | 7.53 | 7.04 - 7.58 | 0.9454 times | Tue 10 February 2026 | 7.42 (-0.4%) | 7.38 | 7.19 - 7.64 | 0.9381 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 8.21 and 9.69
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.93 (16.28%) | 7.58 | 7.49 - 8.97 | 0.4605 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.6391 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.1857 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 0.9751 times | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 1.1408 times | Fri 30 January 2026 | 8.19 (-19.15%) | 9.94 | 8.14 - 9.96 | 1.4992 times | Fri 23 January 2026 | 10.13 (26%) | 8.00 | 7.70 - 10.54 | 2.1518 times | Fri 16 January 2026 | 8.04 (5.93%) | 7.48 | 7.26 - 8.30 | 1.0098 times | Fri 09 January 2026 | 7.59 (-7.1%) | 8.33 | 7.56 - 8.54 | 1.0244 times | Fri 02 January 2026 | 8.17 (-3.66%) | 8.23 | 7.14 - 8.45 | 0.9136 times | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 1.0361 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.64 and 10.26
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.93 (9.04%) | 8.05 | 6.35 - 8.97 | 0.4747 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8293 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.9969 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8146 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.3651 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.7496 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.538 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9142 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8569 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4607 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2469 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.58 | 7.53 |
| 12 day EMA | 7.76 | 7.55 | 7.53 |
| 20 day EMA | 7.78 | 7.66 | 7.66 |
| 35 day EMA | 7.88 | 7.82 | 7.83 |
| 50 day EMA | 8.11 | 8.08 | 8.1 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.57 | 7.47 |
| 12 day SMA | 7.54 | 7.39 | 7.28 |
| 20 day SMA | 7.65 | 7.68 | 7.75 |
| 35 day SMA | 7.97 | 7.96 | 7.97 |
| 50 day SMA | 8.1 | 8.1 | 8.11 |
| 100 day SMA | 8.1 | 8.1 | 8.1 |
| 150 day SMA | 7.24 | 7.22 | 7.21 |
| 200 day SMA | 6.78 | 6.75 | 6.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.