Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 10.37 and 11.28
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.94 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.11 (-3.98%) | 11.40 | 10.54 - 11.45 | 1.1306 times | Thu 22 October 2026 | 11.57 (-12.28%) | 12.62 | 11.49 - 13.10 | 1.3201 times | Wed 21 October 2026 | 13.19 (6.46%) | 12.72 | 12.33 - 13.60 | 1.0315 times | Tue 20 October 2026 | 12.39 (-3.88%) | 12.84 | 12.03 - 12.84 | 0.6658 times | Mon 19 October 2026 | 12.89 (-0.85%) | 13.49 | 12.60 - 13.75 | 0.5867 times | Fri 16 October 2026 | 13.00 (-7.74%) | 13.89 | 12.65 - 13.90 | 0.9946 times | Thu 15 October 2026 | 14.09 (-0.49%) | 13.47 | 13.15 - 14.15 | 0.9824 times | Wed 14 October 2026 | 14.16 (-8.65%) | 14.85 | 13.93 - 15.04 | 1.1211 times | Tue 13 October 2026 | 15.50 (-5.31%) | 15.95 | 14.98 - 16.19 | 1.0711 times | Mon 12 October 2026 | 16.37 (-9.21%) | 17.76 | 15.78 - 17.76 | 1.0961 times | Fri 09 October 2026 | 18.03 (4.52%) | 17.79 | 16.87 - 18.07 | 0.8782 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 9.22 and 12.43
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.11 (-14.54%) | 13.49 | 10.54 - 13.75 | 0.999 times | Fri 16 October 2026 | 13.00 (-27.9%) | 17.76 | 12.65 - 17.76 | 1.111 times | Fri 09 October 2026 | 18.03 (-2.38%) | 18.55 | 16.56 - 21.06 | 1.3951 times | Fri 02 October 2026 | 18.47 (11.94%) | 16.15 | 15.75 - 18.54 | 0.7514 times | Fri 25 September 2026 | 16.50 (-8.89%) | 18.33 | 15.85 - 18.87 | 0.6252 times | Fri 18 September 2026 | 18.11 (13.97%) | 15.59 | 14.71 - 18.38 | 0.8248 times | Fri 11 September 2026 | 15.89 (6.36%) | 15.18 | 15.12 - 18.33 | 0.9892 times | Fri 04 September 2026 | 14.94 (-15.88%) | 17.81 | 13.83 - 17.81 | 1.2847 times | Fri 28 August 2026 | 17.76 (-9.11%) | 18.69 | 17.44 - 20.07 | 0.7624 times | Fri 21 August 2026 | 19.54 (-12.65%) | 22.90 | 18.03 - 24.38 | 1.2571 times | Fri 14 August 2026 | 22.37 (9.44%) | 20.59 | 19.08 - 23.58 | 1.205 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.57 and 16.09
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.11 (-32.34%) | 16.56 | 10.54 - 21.06 | 0.9713 times | Wed 30 September 2026 | 16.42 (-4.7%) | 16.87 | 13.83 - 18.87 | 0.9926 times | Mon 31 August 2026 | 17.23 (-20.16%) | 20.68 | 16.74 - 24.38 | 1.1339 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 1.7345 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 1.8548 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 1.7235 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 0.8504 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.1791 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.223 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.3369 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.405 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 14.13 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.84 |
| 100 day DMA | 19.23 |
| 150 day DMA | 17.29 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.77 | 13.37 |
| 12 day EMA | 13.71 | 14.18 | 14.65 |
| 20 day EMA | 14.73 | 15.11 | 15.48 |
| 35 day EMA | 15.88 | 16.16 | 16.43 |
| 50 day EMA | 16.65 | 16.88 | 17.1 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.61 | 13.11 |
| 12 day SMA | 14.13 | 14.73 | 15.49 |
| 20 day SMA | 15.56 | 15.83 | 16.07 |
| 35 day SMA | 15.99 | 16.09 | 16.17 |
| 50 day SMA | 16.84 | 17.02 | 17.23 |
| 100 day SMA | 19.23 | 19.33 | 19.46 |
| 150 day SMA | 17.29 | 17.27 | 17.23 |
| 200 day SMA | 14.92 | 14.9 | 14.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.