FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.89 and 0.94 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.89666666666667 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.95 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.90 (5.88%) |
0.89 |
0.87 - 0.92 |
1.1396 times |
Thu 02 May 2024 |
0.85 (-5.56%) |
0.93 |
0.84 - 0.93 |
1.3302 times |
Wed 01 May 2024 |
0.90 (-3.23%) |
0.92 |
0.89 - 0.95 |
0.5307 times |
Tue 30 April 2024 |
0.93 (0%) |
0.91 |
0.86 - 0.95 |
1.34 times |
Mon 29 April 2024 |
0.93 (6.9%) |
0.88 |
0.88 - 0.97 |
1.0077 times |
Fri 26 April 2024 |
0.87 (3.57%) |
0.85 |
0.81 - 0.87 |
0.767 times |
Thu 25 April 2024 |
0.84 (-2.33%) |
0.85 |
0.81 - 0.86 |
0.7124 times |
Wed 24 April 2024 |
0.86 (-6.52%) |
0.96 |
0.85 - 0.96 |
0.8379 times |
Tue 23 April 2024 |
0.92 (13.58%) |
0.82 |
0.81 - 0.96 |
1.1842 times |
Mon 22 April 2024 |
0.81 (-7.95%) |
0.90 |
0.79 - 0.90 |
1.1504 times |
Fri 19 April 2024 |
0.88 (-5.38%) |
0.94 |
0.87 - 0.95 |
0.6479 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.87 and 1 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.90333333333333 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.90 (3.45%) |
0.88 |
0.84 - 0.97 |
2.4706 times |
Fri 26 April 2024 |
0.87 (-1.14%) |
0.90 |
0.79 - 0.96 |
2.1489 times |
Fri 19 April 2024 |
0.88 (-20%) |
1.12 |
0.87 - 1.12 |
1.3258 times |
Fri 12 April 2024 |
1.10 (-2.65%) |
1.15 |
1.10 - 1.24 |
0.5423 times |
Fri 05 April 2024 |
1.13 (-5.04%) |
1.20 |
1.10 - 1.21 |
0.4414 times |
Thu 28 March 2024 |
1.19 (4.39%) |
1.13 |
1.10 - 1.22 |
0.4183 times |
Fri 22 March 2024 |
1.14 (3.64%) |
1.10 |
1.03 - 1.22 |
0.4986 times |
Fri 15 March 2024 |
1.10 (-2.65%) |
1.13 |
0.98 - 1.19 |
0.7116 times |
Fri 08 March 2024 |
1.13 (-8.87%) |
1.25 |
1.10 - 1.27 |
0.8065 times |
Fri 01 March 2024 |
1.24 (8.77%) |
1.14 |
1.11 - 1.30 |
0.636 times |
Fri 23 February 2024 |
1.14 (-17.39%) |
1.34 |
1.13 - 1.37 |
0.4425 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.82 and 0.93 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.89666666666667 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.01 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.90 (-3.23%) |
0.92 |
0.84 - 0.95 |
0.4886 times |
Tue 30 April 2024 |
0.93 (-21.85%) |
1.20 |
0.79 - 1.24 |
1.9538 times |
Thu 28 March 2024 |
1.19 (0%) |
1.21 |
0.98 - 1.28 |
0.9013 times |
Thu 29 February 2024 |
1.19 (-0.83%) |
1.25 |
1.11 - 1.52 |
0.9428 times |
Wed 31 January 2024 |
1.20 (-25%) |
1.58 |
1.09 - 1.66 |
0.8795 times |
Fri 29 December 2023 |
1.60 (31.15%) |
1.23 |
1.19 - 1.84 |
1.2721 times |
Thu 30 November 2023 |
1.22 (11.93%) |
1.07 |
1.00 - 1.32 |
0.8122 times |
Tue 31 October 2023 |
1.09 (-14.84%) |
1.26 |
0.98 - 1.44 |
0.956 times |
Fri 29 September 2023 |
1.28 (-8.57%) |
1.41 |
1.13 - 1.50 |
0.7412 times |
Thu 31 August 2023 |
1.40 (-36.07%) |
2.16 |
1.31 - 2.18 |
1.0526 times |
Mon 31 July 2023 |
2.19 (1.39%) |
2.15 |
1.99 - 2.54 |
1.1935 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.89 | | 20 day DMA | 0.97 | | 35 day DMA | 1.04 | | 50 day DMA | 1.07 | | 100 day DMA | 1.22 | | 150 day DMA | 1.21 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.88 | 0.9 | | 12 day EMA | 0.92 | 0.92 | 0.93 | | 20 day EMA | 0.95 | 0.96 | 0.97 | | 35 day EMA | 1.01 | 1.02 | 1.03 | | 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.9 | 0.89 | | 12 day SMA | 0.89 | 0.89 | 0.91 | | 20 day SMA | 0.97 | 0.98 | 1 | | 35 day SMA | 1.04 | 1.04 | 1.05 | | 50 day SMA | 1.07 | 1.08 | 1.09 | | 100 day SMA | 1.22 | 1.22 | 1.23 | | 150 day SMA | 1.21 | 1.22 | 1.22 | | 200 day SMA | 1.3 | 1.3 | 1.31 |
|
|
