FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.51 and 0.57 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.58 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
0.53 (12.77%) |
0.48 |
0.48 - 0.54 |
1.373 times |
Mon 16 September 2024 |
0.47 (-2.08%) |
0.48 |
0.45 - 0.49 |
0.6843 times |
Fri 13 September 2024 |
0.48 (6.67%) |
0.46 |
0.46 - 0.49 |
0.8573 times |
Thu 12 September 2024 |
0.45 (0%) |
0.45 |
0.43 - 0.46 |
0.9291 times |
Wed 11 September 2024 |
0.45 (4.65%) |
0.45 |
0.43 - 0.46 |
0.7859 times |
Tue 10 September 2024 |
0.43 (2.38%) |
0.42 |
0.42 - 0.44 |
0.5588 times |
Mon 09 September 2024 |
0.42 (-4.55%) |
0.44 |
0.41 - 0.45 |
0.6298 times |
Fri 06 September 2024 |
0.44 (4.76%) |
0.43 |
0.42 - 0.47 |
0.7191 times |
Thu 05 September 2024 |
0.42 (2.44%) |
0.42 |
0.41 - 0.47 |
2.6267 times |
Wed 04 September 2024 |
0.41 (7.89%) |
0.39 |
0.38 - 0.42 |
0.8361 times |
Tue 03 September 2024 |
0.38 (-5%) |
0.40 |
0.37 - 0.41 |
1.2127 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.49 and 0.58 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.50666666666667 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
0.53 (10.42%) |
0.48 |
0.45 - 0.54 |
0.3285 times |
Fri 13 September 2024 |
0.48 (9.09%) |
0.44 |
0.41 - 0.49 |
0.6005 times |
Fri 06 September 2024 |
0.44 (10%) |
0.40 |
0.37 - 0.47 |
0.8613 times |
Fri 30 August 2024 |
0.40 (0%) |
0.43 |
0.40 - 0.43 |
0.1464 times |
Fri 30 August 2024 |
0.40 (-11.11%) |
0.45 |
0.40 - 0.45 |
0.5797 times |
Fri 23 August 2024 |
0.45 (-10%) |
0.51 |
0.40 - 0.53 |
1.2788 times |
Fri 16 August 2024 |
0.50 (11.11%) |
0.46 |
0.44 - 0.52 |
0.8153 times |
Fri 09 August 2024 |
0.45 (-4.26%) |
0.42 |
0.40 - 0.51 |
1.146 times |
Fri 02 August 2024 |
0.47 (-11.32%) |
0.53 |
0.43 - 0.53 |
1.838 times |
Fri 26 July 2024 |
0.53 (3.92%) |
0.55 |
0.49 - 0.56 |
2.4055 times |
Fri 19 July 2024 |
0.51 (-26.09%) |
0.71 |
0.51 - 0.72 |
3.0575 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.45 and 0.62 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.48 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.65 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
0.53 (32.5%) |
0.40 |
0.37 - 0.54 |
0.4018 times |
Fri 30 August 2024 |
0.40 (-21.57%) |
0.52 |
0.40 - 0.53 |
1.0241 times |
Wed 31 July 2024 |
0.51 (-20.31%) |
0.64 |
0.49 - 0.72 |
2.2094 times |
Fri 28 June 2024 |
0.64 (-28.89%) |
0.93 |
0.61 - 1.03 |
1.6682 times |
Fri 31 May 2024 |
0.90 (-3.23%) |
0.92 |
0.64 - 1.02 |
2.0173 times |
Tue 30 April 2024 |
0.93 (-21.85%) |
1.20 |
0.79 - 1.24 |
0.8799 times |
Thu 28 March 2024 |
1.19 (0%) |
1.21 |
0.98 - 1.28 |
0.4059 times |
Thu 29 February 2024 |
1.19 (-0.83%) |
1.25 |
1.11 - 1.52 |
0.4246 times |
Wed 31 January 2024 |
1.20 (-25%) |
1.58 |
1.09 - 1.66 |
0.3961 times |
Fri 29 December 2023 |
1.60 (31.15%) |
1.23 |
1.19 - 1.84 |
0.5729 times |
Thu 30 November 2023 |
1.22 (11.93%) |
1.07 |
1.00 - 1.32 |
0.3658 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.44 | | 20 day DMA | 0.44 | | 35 day DMA | 0.45 | | 50 day DMA | 0.49 | | 100 day DMA | 0.64 | | 150 day DMA | 0.8 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.46 | 0.45 | | 12 day EMA | 0.45 | 0.44 | 0.43 | | 20 day EMA | 0.45 | 0.44 | 0.44 | | 35 day EMA | 0.47 | 0.47 | 0.47 | | 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.46 | 0.45 | | 12 day SMA | 0.44 | 0.43 | 0.43 | | 20 day SMA | 0.44 | 0.43 | 0.43 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.49 | 0.49 | 0.49 | | 100 day SMA | 0.64 | 0.65 | 0.65 | | 150 day SMA | 0.8 | 0.8 | 0.81 | | 200 day SMA | 0.94 | 0.94 | 0.95 |
|
|
