FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 9.81 and 11.07 | Daily Target 1 | 8.77 | | Daily Target 2 | 9.59 | | Daily Target 3 | 10.026666666667 | | Daily Target 4 | 10.85 | | Daily Target 5 | 11.29 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.42 (11.68%) |
9.33 |
9.20 - 10.46 |
1.258 times |
Thu 19 December 2024 |
9.33 (-4.99%) |
9.80 |
9.06 - 10.25 |
0.9144 times |
Wed 18 December 2024 |
9.82 (-6.83%) |
10.68 |
9.63 - 11.01 |
0.8845 times |
Tue 17 December 2024 |
10.54 (-2.95%) |
10.85 |
10.30 - 11.04 |
0.5768 times |
Mon 16 December 2024 |
10.86 (-4.82%) |
11.35 |
10.67 - 11.48 |
0.6001 times |
Fri 13 December 2024 |
11.41 (-4.52%) |
11.80 |
10.85 - 11.99 |
1.1695 times |
Thu 12 December 2024 |
11.95 (-4.86%) |
12.12 |
11.87 - 13.70 |
1.1412 times |
Wed 11 December 2024 |
12.56 (10.66%) |
12.00 |
11.84 - 13.40 |
1.1745 times |
Tue 10 December 2024 |
11.35 (1.89%) |
11.07 |
10.64 - 11.82 |
1.0521 times |
Mon 09 December 2024 |
11.14 (4.11%) |
10.67 |
10.67 - 12.50 |
1.2288 times |
Tue 26 November 2024 |
10.70 (0%) |
10.15 |
9.51 - 10.86 |
0.9867 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 8.53 and 10.95 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 10.32 | | Weekly Target 4 | 11.58 | | Weekly Target 5 | 12.74 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.42 (-8.68%) |
11.35 |
9.06 - 11.48 |
0.1146 times |
Fri 13 December 2024 |
11.41 (6.64%) |
10.67 |
10.64 - 13.70 |
0.1561 times |
Tue 26 November 2024 |
10.70 (0%) |
10.15 |
9.51 - 10.86 |
0.0267 times |
Tue 26 November 2024 |
10.70 (29.23%) |
8.46 |
8.46 - 11.23 |
0.0716 times |
Fri 22 November 2024 |
8.28 (34.42%) |
6.26 |
6.25 - 8.70 |
0.1315 times |
Fri 15 November 2024 |
6.16 (2364%) |
6.75 |
5.45 - 9.45 |
0.3281 times |
Fri 08 November 2024 |
0.25 (-28.57%) |
0.35 |
0.25 - 0.42 |
4.4483 times |
Fri 01 November 2024 |
0.35 (9.37%) |
0.33 |
0.33 - 0.40 |
2.685 times |
Fri 25 October 2024 |
0.32 (-3.03%) |
0.33 |
0.31 - 0.34 |
1.1111 times |
Fri 18 October 2024 |
0.33 (-5.71%) |
0.35 |
0.32 - 0.35 |
0.9269 times |
Fri 11 October 2024 |
0.35 (0%) |
0.35 |
0.32 - 0.36 |
1.5987 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.42 and 12.06 | Monthly Target 1 | 6.42 | | Monthly Target 2 | 8.42 | | Monthly Target 3 | 11.06 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 15.7 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.42 (-2.62%) |
10.67 |
9.06 - 13.70 |
0.0292 times |
Tue 26 November 2024 |
10.70 (3047.06%) |
0.35 |
0.25 - 11.23 |
0.587 times |
Thu 31 October 2024 |
0.34 (-10.53%) |
0.38 |
0.31 - 0.40 |
0.7984 times |
Mon 30 September 2024 |
0.38 (-5%) |
0.40 |
0.37 - 0.54 |
0.7247 times |
Fri 30 August 2024 |
0.40 (-21.57%) |
0.52 |
0.40 - 0.53 |
0.9812 times |
Wed 31 July 2024 |
0.51 (-20.31%) |
0.64 |
0.49 - 0.72 |
2.1168 times |
Fri 28 June 2024 |
0.64 (-28.89%) |
0.93 |
0.61 - 1.03 |
1.5983 times |
Fri 31 May 2024 |
0.90 (-3.23%) |
0.92 |
0.64 - 1.02 |
1.9327 times |
Tue 30 April 2024 |
0.93 (-21.85%) |
1.20 |
0.79 - 1.24 |
0.843 times |
Thu 28 March 2024 |
1.19 (0%) |
1.21 |
0.98 - 1.28 |
0.3889 times |
Thu 29 February 2024 |
1.19 (-0.83%) |
1.25 |
1.11 - 1.52 |
0.4068 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.9 | | 20 day DMA | 9.75 | | 35 day DMA | 6.21 | | 50 day DMA | 4.45 | | 100 day DMA | 2.45 | | 150 day DMA | 1.88 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.2 | 10.63 | | 12 day EMA | 10.11 | 10.05 | 10.18 | | 20 day EMA | 9.12 | 8.98 | 8.94 | | 35 day EMA | 7.14 | 6.95 | 6.81 | | 50 day EMA | 4.69 | 4.46 | 4.26 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.39 | 10.92 | | 12 day SMA | 10.9 | 10.9 | 10.81 | | 20 day SMA | 9.75 | 9.52 | 9.34 | | 35 day SMA | 6.21 | 5.92 | 5.66 | | 50 day SMA | 4.45 | 4.25 | 4.07 | | 100 day SMA | 2.45 | 2.35 | 2.26 | | 150 day SMA | 1.88 | 1.82 | 1.76 | | 200 day SMA | 1.66 | 1.62 | 1.58 |
|
|
