FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 7.13 and 9.13 | Daily Target 1 | 6.73 | | Daily Target 2 | 7.52 | | Daily Target 3 | 8.7333333333333 | | Daily Target 4 | 9.52 | | Daily Target 5 | 10.73 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.30 (-13.81%) |
9.64 |
7.95 - 9.95 |
1.9899 times |
Thu 18 December 2025 |
9.63 (22.52%) |
7.97 |
7.90 - 10.90 |
3.4646 times |
Wed 17 December 2025 |
7.86 (-7.2%) |
8.50 |
7.74 - 8.75 |
0.8522 times |
Tue 16 December 2025 |
8.47 (1.32%) |
8.22 |
8.19 - 8.90 |
0.5992 times |
Mon 15 December 2025 |
8.36 (-4.57%) |
8.86 |
8.34 - 9.12 |
0.6202 times |
Fri 12 December 2025 |
8.76 (0.11%) |
8.70 |
8.50 - 8.93 |
0.4898 times |
Thu 11 December 2025 |
8.75 (3.43%) |
8.31 |
8.28 - 8.81 |
0.533 times |
Wed 10 December 2025 |
8.46 (1.2%) |
8.34 |
8.10 - 8.70 |
0.4781 times |
Tue 09 December 2025 |
8.36 (-1.07%) |
8.33 |
8.15 - 8.57 |
0.4216 times |
Mon 08 December 2025 |
8.45 (0.96%) |
8.51 |
8.24 - 8.98 |
0.5514 times |
Fri 05 December 2025 |
8.37 (3.72%) |
8.06 |
7.90 - 8.82 |
0.9395 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 6.44 and 9.6 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 7.06 | | Weekly Target 3 | 8.98 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 12.14 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.30 (-5.25%) |
8.86 |
7.74 - 10.90 |
1.6795 times |
Fri 12 December 2025 |
8.76 (4.66%) |
8.51 |
8.10 - 8.98 |
0.5521 times |
Fri 05 December 2025 |
8.37 (24.74%) |
6.50 |
6.24 - 8.82 |
0.7058 times |
Fri 28 November 2025 |
6.71 (7.53%) |
6.35 |
5.71 - 6.73 |
0.3921 times |
Fri 21 November 2025 |
6.24 (-11.36%) |
6.96 |
5.80 - 7.14 |
0.9723 times |
Fri 14 November 2025 |
7.04 (-6.26%) |
7.82 |
6.66 - 8.01 |
0.6631 times |
Fri 07 November 2025 |
7.51 (-16.09%) |
7.95 |
6.75 - 8.71 |
1.0811 times |
Fri 31 October 2025 |
8.95 (0%) |
7.78 |
7.73 - 9.20 |
1.1589 times |
Fri 31 October 2025 |
8.95 (12.72%) |
8.13 |
7.54 - 9.20 |
2.0356 times |
Fri 24 October 2025 |
7.94 (-6.48%) |
8.84 |
7.47 - 8.95 |
0.7596 times |
Fri 17 October 2025 |
8.49 (-8.32%) |
10.00 |
8.36 - 11.99 |
2.1873 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.27 and 11.93 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 8.48 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 13.14 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.30 (23.7%) |
6.50 |
6.24 - 10.90 |
0.8464 times |
Fri 28 November 2025 |
6.71 (-25.03%) |
7.95 |
5.71 - 8.71 |
0.8958 times |
Fri 31 October 2025 |
8.95 (14.74%) |
7.84 |
7.47 - 11.99 |
2.6324 times |
Tue 30 September 2025 |
7.80 (85.71%) |
4.10 |
3.81 - 10.17 |
1.9474 times |
Fri 29 August 2025 |
4.20 (-15.32%) |
4.84 |
3.78 - 5.00 |
0.5988 times |
Thu 31 July 2025 |
4.96 (-11.59%) |
5.54 |
4.35 - 6.32 |
1.0175 times |
Mon 30 June 2025 |
5.61 (9.78%) |
5.10 |
4.86 - 8.03 |
0.9537 times |
Fri 30 May 2025 |
5.11 (24.63%) |
4.12 |
3.58 - 5.84 |
0.5128 times |
Wed 30 April 2025 |
4.10 (-10.68%) |
4.59 |
3.67 - 4.85 |
0.2748 times |
Mon 31 March 2025 |
4.59 (-20.45%) |
5.77 |
4.37 - 7.18 |
0.3204 times |
Fri 28 February 2025 |
5.77 (-24.87%) |
7.30 |
5.68 - 8.36 |
0.2931 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 8.52 | | 12 day DMA | 8.49 | | 20 day DMA | 7.68 | | 35 day DMA | 7.58 | | 50 day DMA | 7.94 | | 100 day DMA | 7.01 | | 150 day DMA | 6.51 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.58 | 8.72 | 8.26 | | 12 day EMA | 8.3 | 8.3 | 8.06 | | 20 day EMA | 8.08 | 8.06 | 7.89 | | 35 day EMA | 8.11 | 8.1 | 8.01 | | 50 day EMA | 8.18 | 8.18 | 8.12 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.52 | 8.62 | 8.44 | | 12 day SMA | 8.49 | 8.39 | 8.17 | | 20 day SMA | 7.68 | 7.58 | 7.42 | | 35 day SMA | 7.58 | 7.57 | 7.53 | | 50 day SMA | 7.94 | 7.97 | 7.98 | | 100 day SMA | 7.01 | 6.97 | 6.92 | | 150 day SMA | 6.51 | 6.48 | 6.44 | | 200 day SMA | 6.02 | 6.01 | 5.99 |
|
|
