FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 5.83 and 6.4 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.94 | | Daily Target 3 | 6.2766666666667 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.85 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6.18 (-4.78%) |
6.57 |
6.04 - 6.61 |
0.8972 times |
Thu 13 March 2025 |
6.49 (-5.26%) |
6.69 |
6.43 - 7.18 |
0.7744 times |
Wed 12 March 2025 |
6.85 (4.42%) |
6.59 |
6.37 - 6.99 |
1.2073 times |
Tue 11 March 2025 |
6.56 (3.63%) |
6.00 |
5.98 - 6.70 |
1.1924 times |
Mon 10 March 2025 |
6.33 (-3.95%) |
6.50 |
6.19 - 6.58 |
0.9397 times |
Fri 07 March 2025 |
6.59 (6.98%) |
6.20 |
6.17 - 6.70 |
0.9005 times |
Thu 06 March 2025 |
6.16 (0.82%) |
6.02 |
5.92 - 6.38 |
0.7844 times |
Wed 05 March 2025 |
6.11 (3.91%) |
5.93 |
5.77 - 6.18 |
0.8624 times |
Tue 04 March 2025 |
5.88 (11.15%) |
5.19 |
5.12 - 5.97 |
1.298 times |
Mon 03 March 2025 |
5.29 (-8.32%) |
5.77 |
5.21 - 5.92 |
1.1438 times |
Fri 28 February 2025 |
5.77 (-4.94%) |
6.01 |
5.68 - 6.01 |
0.8211 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.48 and 6.68 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 6.4466666666667 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 7.65 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6.18 (-6.22%) |
6.50 |
5.98 - 7.18 |
1.124 times |
Fri 07 March 2025 |
6.59 (14.21%) |
5.77 |
5.12 - 6.70 |
1.1191 times |
Fri 28 February 2025 |
5.77 (-18.39%) |
7.16 |
5.68 - 7.16 |
0.789 times |
Fri 21 February 2025 |
7.07 (-9.94%) |
7.90 |
7.03 - 8.36 |
0.7481 times |
Fri 14 February 2025 |
7.85 (6.51%) |
7.46 |
6.82 - 7.98 |
0.9819 times |
Fri 07 February 2025 |
7.37 (-4.04%) |
7.30 |
7.10 - 8.08 |
1.0901 times |
Fri 31 January 2025 |
7.68 (-8.68%) |
8.27 |
7.21 - 8.30 |
1.2894 times |
Fri 24 January 2025 |
8.41 (-12.3%) |
9.56 |
8.26 - 9.62 |
1.4653 times |
Fri 17 January 2025 |
9.59 (0%) |
9.79 |
9.33 - 9.88 |
0.242 times |
Fri 17 January 2025 |
9.59 (-11.61%) |
10.58 |
9.33 - 10.62 |
1.1511 times |
Fri 10 January 2025 |
10.85 (-5.9%) |
12.85 |
10.22 - 12.92 |
0.6526 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.65 and 7.71 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 5.14 | | Monthly Target 3 | 6.16 | | Monthly Target 4 | 7.2 | | Monthly Target 5 | 8.22 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6.18 (7.11%) |
5.77 |
5.12 - 7.18 |
0.0193 times |
Fri 28 February 2025 |
5.77 (-24.87%) |
7.30 |
5.68 - 8.36 |
0.0311 times |
Fri 31 January 2025 |
7.68 (-15.04%) |
9.31 |
7.21 - 13.98 |
0.0597 times |
Tue 31 December 2024 |
9.04 (-15.51%) |
10.67 |
8.72 - 13.70 |
0.0573 times |
Tue 26 November 2024 |
10.70 (3047.06%) |
0.35 |
0.25 - 11.23 |
0.8479 times |
Thu 31 October 2024 |
0.34 (-10.53%) |
0.38 |
0.31 - 0.40 |
1.1534 times |
Mon 30 September 2024 |
0.38 (-5%) |
0.40 |
0.37 - 0.54 |
1.0469 times |
Fri 30 August 2024 |
0.40 (-21.57%) |
0.52 |
0.40 - 0.53 |
1.4174 times |
Wed 31 July 2024 |
0.51 (-20.31%) |
0.64 |
0.49 - 0.72 |
3.058 times |
Fri 28 June 2024 |
0.64 (-28.89%) |
0.93 |
0.61 - 1.03 |
2.3089 times |
Fri 31 May 2024 |
0.90 (-3.23%) |
0.92 |
0.64 - 1.02 |
2.7921 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.19 | | 20 day DMA | 6.58 | | 35 day DMA | 7.01 | | 50 day DMA | 8.04 | | 100 day DMA | 6.93 | | 150 day DMA | 4.76 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.51 | 6.52 | | 12 day EMA | 6.44 | 6.49 | 6.49 | | 20 day EMA | 6.65 | 6.7 | 6.72 | | 35 day EMA | 7.32 | 7.39 | 7.44 | | 50 day EMA | 8.03 | 8.11 | 8.18 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.56 | 6.5 | | 12 day SMA | 6.19 | 6.2 | 6.18 | | 20 day SMA | 6.58 | 6.67 | 6.71 | | 35 day SMA | 7.01 | 7.08 | 7.15 | | 50 day SMA | 8.04 | 8.12 | 8.17 | | 100 day SMA | 6.93 | 6.87 | 6.81 | | 150 day SMA | 4.76 | 4.72 | 4.68 | | 200 day SMA | 3.75 | 3.72 | 3.69 |
|
|
