Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 14.71 and 15.39
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.853333333333 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.53 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.94 (1.84%) | 14.64 | 14.47 - 15.15 | 0.6561 times | Thu 03 September 2026 | 14.67 (1.88%) | 14.29 | 13.83 - 14.98 | 1.4826 times | Wed 02 September 2026 | 14.40 (-15.69%) | 16.91 | 13.92 - 17.00 | 1.8828 times | Tue 01 September 2026 | 17.08 (-0.87%) | 16.87 | 16.33 - 17.33 | 0.9218 times | Mon 31 August 2026 | 17.23 (-2.98%) | 17.81 | 16.74 - 17.81 | 1.3326 times | Fri 28 August 2026 | 17.76 (-8.07%) | 19.07 | 17.64 - 19.29 | 0.7331 times | Thu 27 August 2026 | 19.32 (1.31%) | 19.75 | 19.05 - 19.84 | 0.5763 times | Wed 26 August 2026 | 19.07 (-1.14%) | 18.94 | 18.52 - 19.90 | 0.5921 times | Tue 25 August 2026 | 19.29 (2.88%) | 19.45 | 19.08 - 20.07 | 0.7306 times | Mon 24 August 2026 | 18.75 (-4.04%) | 18.69 | 17.44 - 18.88 | 1.092 times | Fri 21 August 2026 | 19.54 (6.37%) | 19.01 | 18.48 - 20.06 | 1.1136 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 12.4 and 16.38
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 15.526666666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.94 (-15.88%) | 17.81 | 13.83 - 17.81 | 1.1079 times | Fri 28 August 2026 | 17.76 (-9.11%) | 18.69 | 17.44 - 20.07 | 0.6574 times | Fri 21 August 2026 | 19.54 (-12.65%) | 22.90 | 18.03 - 24.38 | 1.084 times | Fri 14 August 2026 | 22.37 (9.44%) | 20.59 | 19.08 - 23.58 | 1.0392 times | Fri 07 August 2026 | 20.44 (-5.28%) | 20.68 | 18.69 - 23.36 | 0.8218 times | Fri 31 July 2026 | 21.58 (1.55%) | 21.68 | 17.99 - 25.70 | 1.0425 times | Fri 24 July 2026 | 21.25 (0%) | 23.71 | 20.89 - 23.80 | 0.1678 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 1.0378 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.4282 times | Fri 10 July 2026 | 21.03 (-25.19%) | 29.10 | 20.23 - 31.32 | 1.6133 times | Thu 02 July 2026 | 28.11 (17.47%) | 24.20 | 23.82 - 38.63 | 1.614 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.64 and 16.14
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 15.366666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.94 (-13.29%) | 16.87 | 13.83 - 17.33 | 0.2964 times | Mon 31 August 2026 | 17.23 (-20.16%) | 20.68 | 16.74 - 24.38 | 1.3034 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 1.9939 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.1322 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 1.9812 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 0.9776 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2059 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2563 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.3873 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.4656 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.3805 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 17.54 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.95 |
| 50 day DMA | 21.25 |
| 100 day DMA | 19.41 |
| 150 day DMA | 15.35 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 16.04 | 16.72 |
| 12 day EMA | 17.22 | 17.63 | 18.17 |
| 20 day EMA | 18.3 | 18.65 | 19.07 |
| 35 day EMA | 19.69 | 19.97 | 20.28 |
| 50 day EMA | 20.77 | 21.01 | 21.27 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 16.23 | 17.16 |
| 12 day SMA | 17.54 | 17.98 | 18.57 |
| 20 day SMA | 18.91 | 19.19 | 19.47 |
| 35 day SMA | 19.95 | 20.09 | 20.2 |
| 50 day SMA | 21.25 | 21.43 | 21.53 |
| 100 day SMA | 19.41 | 19.34 | 19.27 |
| 150 day SMA | 15.35 | 15.3 | 15.26 |
| 200 day SMA | 13.53 | 13.48 | 13.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.