Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 22.41 and 26.01
| Daily Target 1 | 19.7 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 23.303333333333 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 26.9 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.31 (3.78%) | 22.42 | 21.50 - 25.10 | 0.9788 times | Wed 22 July 2026 | 22.46 (3.84%) | 21.46 | 20.50 - 22.73 | 0.6335 times | Tue 21 July 2026 | 21.63 (8.97%) | 20.30 | 19.51 - 22.18 | 0.8243 times | Mon 20 July 2026 | 19.85 (7.36%) | 19.33 | 18.84 - 20.26 | 0.9484 times | Fri 17 July 2026 | 18.49 (7.13%) | 17.00 | 16.37 - 19.24 | 1.0897 times | Thu 16 July 2026 | 17.26 (-14.81%) | 20.15 | 16.88 - 20.22 | 0.9385 times | Wed 15 July 2026 | 20.26 (-5.28%) | 21.26 | 19.00 - 22.63 | 0.8419 times | Tue 14 July 2026 | 21.39 (12.11%) | 19.24 | 18.75 - 22.89 | 1.7261 times | Mon 13 July 2026 | 19.08 (-9.27%) | 20.69 | 18.93 - 21.00 | 0.9609 times | Fri 10 July 2026 | 21.03 (-8.49%) | 23.04 | 20.28 - 23.47 | 1.0579 times | Thu 09 July 2026 | 22.98 (1.95%) | 24.20 | 22.54 - 24.55 | 1.6802 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 21.08 and 27.34
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.31 (26.07%) | 19.33 | 18.84 - 25.10 | 0.6541 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.0739 times | Fri 10 July 2026 | 21.03 (-25.19%) | 29.10 | 20.23 - 31.32 | 1.213 times | Thu 02 July 2026 | 28.11 (17.47%) | 24.20 | 23.82 - 38.63 | 1.2136 times | Fri 26 June 2026 | 23.93 (-0.46%) | 23.65 | 18.40 - 26.24 | 1.3403 times | Thu 18 June 2026 | 24.04 (41.91%) | 17.70 | 16.70 - 24.36 | 0.7708 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.1058 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.7269 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.6289 times | Fri 22 May 2026 | 25.01 (17.2%) | 21.10 | 16.13 - 27.44 | 1.2728 times | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 1.3116 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 8.71 and 30.97
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.31 (-35.27%) | 36.50 | 16.37 - 38.63 | 1.6202 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.2642 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.1038 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.0381 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2187 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2722 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.4113 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.4944 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.404 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.173 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 0.8678 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.86 |
| 20 day DMA | 23.77 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.91 |
| 100 day DMA | 15.35 |
| 150 day DMA | 12.94 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.01 | 20.29 |
| 12 day EMA | 21.8 | 21.53 | 21.36 |
| 20 day EMA | 22.07 | 21.94 | 21.88 |
| 35 day EMA | 21.88 | 21.8 | 21.76 |
| 50 day EMA | 21.17 | 21.08 | 21.02 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 19.94 | 19.5 |
| 12 day SMA | 20.86 | 21.08 | 21.69 |
| 20 day SMA | 23.77 | 23.68 | 23.65 |
| 35 day SMA | 21.96 | 22 | 21.97 |
| 50 day SMA | 21.91 | 21.76 | 21.59 |
| 100 day SMA | 15.35 | 15.2 | 15.07 |
| 150 day SMA | 12.94 | 12.84 | 12.74 |
| 200 day SMA | 11.71 | 11.65 | 11.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.