Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 254.67 and 280.67
| Daily Target 1 | 234.11 |
| Daily Target 2 | 249.22 |
| Daily Target 3 | 260.11 |
| Daily Target 4 | 275.22 |
| Daily Target 5 | 286.11 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 264.33 (-3.13%) | 257.02 | 245.00 - 271.00 | 1.2822 times | Thu 16 July 2026 | 272.86 (-7%) | 283.00 | 264.50 - 288.26 | 1.1186 times | Wed 15 July 2026 | 293.40 (-4.93%) | 310.43 | 282.22 - 315.00 | 0.9951 times | Tue 14 July 2026 | 308.63 (3.04%) | 302.28 | 302.28 - 320.00 | 0.6547 times | Mon 13 July 2026 | 299.51 (-8.2%) | 313.05 | 296.80 - 317.37 | 0.9824 times | Fri 10 July 2026 | 326.26 (0.53%) | 320.00 | 311.80 - 329.00 | 0.6524 times | Thu 09 July 2026 | 324.53 (3.45%) | 324.21 | 320.83 - 337.00 | 0.5611 times | Wed 08 July 2026 | 313.71 (6.38%) | 295.20 | 280.06 - 315.01 | 1.1956 times | Tue 07 July 2026 | 294.90 (-7.51%) | 298.73 | 284.40 - 303.98 | 1.3368 times | Mon 06 July 2026 | 318.86 (5.81%) | 313.00 | 310.00 - 338.94 | 1.2211 times | Thu 02 July 2026 | 301.35 (-4.93%) | 313.00 | 286.09 - 324.97 | 0.8517 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 217.17 and 292.17
| Weekly Target 1 | 201.44 |
| Weekly Target 2 | 232.89 |
| Weekly Target 3 | 276.44333333333 |
| Weekly Target 4 | 307.89 |
| Weekly Target 5 | 351.44 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.7399 times | Fri 10 July 2026 | 326.26 (8.27%) | 313.00 | 280.06 - 338.94 | 0.7302 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.7243 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 1.0204 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 1.1219 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.8118 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.4084 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 1.0569 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 1.1007 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.2854 times | Fri 08 May 2026 | 253.59 (3.53%) | 230.39 | 228.82 - 254.84 | 0.874 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 207.7 and 301.64
| Monthly Target 1 | 188.82 |
| Monthly Target 2 | 226.57 |
| Monthly Target 3 | 282.75666666667 |
| Monthly Target 4 | 320.51 |
| Monthly Target 5 | 376.7 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 264.33 (-20.7%) | 320.00 | 245.00 - 338.94 | 0.5092 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.3849 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.6444 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.3812 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.8049 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.1044 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.2319 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4581 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6022 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.8788 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5589 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 287.75 |
| 12 day DMA | 302.94 |
| 20 day DMA | 311.5 |
| 35 day DMA | 297.55 |
| 50 day DMA | 286.73 |
| 100 day DMA | 213.04 |
| 150 day DMA | 179.36 |
| 200 day DMA | 157.67 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.42 | 294.47 | 305.27 |
| 12 day EMA | 297.43 | 303.45 | 309.01 |
| 20 day EMA | 299.41 | 303.1 | 306.28 |
| 35 day EMA | 293.53 | 295.25 | 296.57 |
| 50 day EMA | 282.27 | 283 | 283.41 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.75 | 300.13 | 310.47 |
| 12 day SMA | 302.94 | 308.69 | 313.67 |
| 20 day SMA | 311.5 | 313.64 | 314.13 |
| 35 day SMA | 297.55 | 298.14 | 298.65 |
| 50 day SMA | 286.73 | 286.34 | 285.65 |
| 100 day SMA | 213.04 | 211.76 | 210.38 |
| 150 day SMA | 179.36 | 178.23 | 177.04 |
| 200 day SMA | 157.67 | 156.82 | 155.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.