SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion Strong Daily Stock price targets for SiliconMotion SIMO are 38.7 and 40.23 | Daily Target 1 | 38.31 | | Daily Target 2 | 39.08 | | Daily Target 3 | 39.843333333333 | | Daily Target 4 | 40.61 | | Daily Target 5 | 41.37 |
Daily price and volume Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
1.7946 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
| Wed 16 April 2025 |
39.84 (-3.68%) |
40.23 |
39.08 - 40.61 |
0 times |
| Tue 15 April 2025 |
41.36 (-0.48%) |
41.35 |
40.55 - 42.64 |
1.9788 times |
| Mon 14 April 2025 |
41.56 (2.74%) |
41.98 |
40.51 - 42.82 |
2.9011 times |
| Fri 11 April 2025 |
40.45 (2.09%) |
39.76 |
38.39 - 41.25 |
1.7017 times |
| Thu 10 April 2025 |
39.62 (-6.45%) |
41.85 |
39.06 - 41.85 |
1.6238 times |
| Wed 09 April 2025 |
42.35 (8.67%) |
39.29 |
37.21 - 43.00 |
4.6229 times |
Weekly price and charts SiliconMotion Strong weekly Stock price targets for SiliconMotion SIMO are 38.7 and 40.23 | Weekly Target 1 | 38.31 | | Weekly Target 2 | 39.08 | | Weekly Target 3 | 39.843333333333 | | Weekly Target 4 | 40.61 | | Weekly Target 5 | 41.37 |
Weekly price and volumes for Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0.4288 times |
| Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
| Wed 16 April 2025 |
39.84 (-1.51%) |
41.98 |
39.08 - 42.82 |
1.1659 times |
| Fri 11 April 2025 |
40.45 (-1.63%) |
38.97 |
37.21 - 43.88 |
2.729 times |
| Fri 04 April 2025 |
41.12 (-18.94%) |
50.53 |
39.50 - 52.20 |
2.4029 times |
| Fri 28 March 2025 |
50.73 (-9.09%) |
56.00 |
50.18 - 56.63 |
0.7932 times |
| Fri 21 March 2025 |
55.80 (5.24%) |
53.30 |
52.34 - 57.25 |
2.4802 times |
| Fri 14 March 2025 |
53.02 (0.49%) |
51.49 |
49.16 - 54.69 |
2.18 times |
Monthly price and charts SiliconMotion Strong monthly Stock price targets for SiliconMotion SIMO are 31.03 and 46.02 | Monthly Target 1 | 28.09 | | Monthly Target 2 | 33.97 | | Monthly Target 3 | 43.083333333333 | | Monthly Target 4 | 48.96 | | Monthly Target 5 | 58.07 |
Monthly price and volumes Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
39.84 (-21.2%) |
50.95 |
37.21 - 52.20 |
0.979 times |
| Mon 31 March 2025 |
50.56 (-9.88%) |
57.10 |
49.16 - 58.37 |
1.1635 times |
| Fri 28 February 2025 |
56.10 (2.73%) |
53.52 |
51.50 - 60.46 |
1.4023 times |
| Fri 31 January 2025 |
54.61 (1.04%) |
54.50 |
48.81 - 57.21 |
0.9887 times |
| Tue 31 December 2024 |
54.05 (1.2%) |
56.98 |
52.06 - 60.97 |
0.5588 times |
| Tue 26 November 2024 |
53.41 (-0.74%) |
53.51 |
50.50 - 56.77 |
0.9428 times |
| Thu 31 October 2024 |
53.81 (-11.41%) |
60.57 |
52.43 - 62.30 |
0.7486 times |
| Mon 30 September 2024 |
60.74 (-4.45%) |
62.65 |
54.64 - 62.65 |
0.8215 times |
| Fri 30 August 2024 |
63.57 (-8.45%) |
68.76 |
56.73 - 69.67 |
1.2361 times |
| Wed 31 July 2024 |
69.44 (-14.26%) |
81.00 |
66.61 - 85.00 |
1.1587 times |
| Fri 28 June 2024 |
80.99 (3.71%) |
79.01 |
77.01 - 85.87 |
1.1635 times |
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value | | 5 day DMA | 39.84 | | 12 day DMA | 40.28 | | 20 day DMA | 43.37 | | 35 day DMA | 47.83 | | 50 day DMA | 50.38 | | 100 day DMA | 52.38 | | 150 day DMA | 53.82 | | 200 day DMA | 57.47 | EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.97 | 40.04 | 40.14 | | 12 day EMA | 41.26 | 41.52 | 41.82 | | 20 day EMA | 43.28 | 43.64 | 44.04 | | 35 day EMA | 46.26 | 46.64 | 47.04 | | 50 day EMA | 49.65 | 50.05 | 50.47 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.84 | 39.84 | 40.14 | | 12 day SMA | 40.28 | 40.44 | 40.55 | | 20 day SMA | 43.37 | 44.2 | 45 | | 35 day SMA | 47.83 | 48.28 | 48.74 | | 50 day SMA | 50.38 | 50.64 | 50.95 | | 100 day SMA | 52.38 | 52.51 | 52.62 | | 150 day SMA | 53.82 | 53.94 | 54.06 | | 200 day SMA | 57.47 | 57.67 | 57.87 |
|
|
