Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 279.91 and 291.55
| Daily Target 1 | 271.3 |
| Daily Target 2 | 276.87 |
| Daily Target 3 | 282.93666666667 |
| Daily Target 4 | 288.51 |
| Daily Target 5 | 294.58 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 282.45 (0.7%) | 281.57 | 277.36 - 289.00 | 1.3737 times | Fri 02 October 2026 | 280.50 (2.1%) | 275.93 | 274.54 - 283.50 | 1.2169 times | Thu 01 October 2026 | 274.73 (-1.88%) | 289.00 | 272.66 - 289.00 | 0.5513 times | Wed 30 September 2026 | 280.00 (1.39%) | 279.21 | 275.02 - 283.76 | 0.8421 times | Tue 29 September 2026 | 276.16 (-0.69%) | 282.17 | 274.22 - 284.00 | 0.8328 times | Mon 28 September 2026 | 278.07 (0.61%) | 273.91 | 269.34 - 280.00 | 0.785 times | Fri 25 September 2026 | 276.38 (0.5%) | 279.70 | 273.06 - 283.99 | 0.4388 times | Thu 24 September 2026 | 275.01 (-0.55%) | 272.98 | 265.00 - 278.85 | 0.5703 times | Wed 23 September 2026 | 276.53 (-2.38%) | 278.30 | 267.46 - 281.04 | 1.058 times | Tue 22 September 2026 | 283.26 (5.3%) | 265.60 | 265.60 - 287.37 | 2.3311 times | Mon 21 September 2026 | 269.00 (-1.14%) | 277.70 | 263.58 - 278.98 | 1.8915 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 279.91 and 291.55
| Weekly Target 1 | 271.3 |
| Weekly Target 2 | 276.87 |
| Weekly Target 3 | 282.93666666667 |
| Weekly Target 4 | 288.51 |
| Weekly Target 5 | 294.58 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 282.45 (0.7%) | 281.57 | 277.36 - 289.00 | 0.1852 times | Fri 02 October 2026 | 280.50 (1.49%) | 273.91 | 269.34 - 289.00 | 0.5701 times | Fri 25 September 2026 | 276.38 (1.57%) | 277.70 | 263.58 - 287.37 | 0.8481 times | Fri 18 September 2026 | 272.11 (-4.35%) | 267.96 | 233.86 - 272.87 | 1.0468 times | Fri 11 September 2026 | 284.48 (11.03%) | 261.54 | 252.71 - 291.16 | 0.8335 times | Fri 04 September 2026 | 256.21 (4.23%) | 247.05 | 227.16 - 258.00 | 0.8253 times | Fri 28 August 2026 | 245.81 (-4.86%) | 250.00 | 238.54 - 272.00 | 0.9532 times | Fri 21 August 2026 | 258.36 (-3.92%) | 270.38 | 239.41 - 275.00 | 1.282 times | Fri 14 August 2026 | 268.90 (4.99%) | 237.65 | 222.37 - 269.50 | 2.3807 times | Fri 07 August 2026 | 256.12 (0.99%) | 242.89 | 235.11 - 274.99 | 1.0749 times | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 1.8955 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 269.39 and 285.73
| Monthly Target 1 | 265.03 |
| Monthly Target 2 | 273.74 |
| Monthly Target 3 | 281.37 |
| Monthly Target 4 | 290.08 |
| Monthly Target 5 | 297.71 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 282.45 (0.87%) | 289.00 | 272.66 - 289.00 | 0.1092 times | Wed 30 September 2026 | 280.00 (13.43%) | 240.09 | 227.16 - 291.16 | 0.9635 times | Mon 31 August 2026 | 246.84 (-2.67%) | 242.89 | 222.37 - 275.00 | 1.5055 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.1314 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.1536 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.3697 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.1505 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.6705 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 0.9199 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.0261 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.3816 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 278.77 |
| 12 day DMA | 277.02 |
| 20 day DMA | 269.72 |
| 35 day DMA | 261.05 |
| 50 day DMA | 256.46 |
| 100 day DMA | 272.7 |
| 150 day DMA | 233.21 |
| 200 day DMA | 204.22 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.26 | 277.67 | 276.26 |
| 12 day EMA | 274.76 | 273.36 | 272.06 |
| 20 day EMA | 270.31 | 269.03 | 267.82 |
| 35 day EMA | 265.58 | 264.59 | 263.65 |
| 50 day EMA | 260.46 | 259.56 | 258.71 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.77 | 277.89 | 277.07 |
| 12 day SMA | 277.02 | 274.59 | 271.31 |
| 20 day SMA | 269.72 | 268.4 | 266.16 |
| 35 day SMA | 261.05 | 260.66 | 259.75 |
| 50 day SMA | 256.46 | 256.23 | 256.04 |
| 100 day SMA | 272.7 | 272.58 | 272.36 |
| 150 day SMA | 233.21 | 232.13 | 231.12 |
| 200 day SMA | 204.22 | 203.24 | 202.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.