SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion Strong Daily Stock price targets for SiliconMotion SIMO are 95.56 and 103.65 | Daily Target 1 | 89.31 | | Daily Target 2 | 93.71 | | Daily Target 3 | 97.4 | | Daily Target 4 | 101.8 | | Daily Target 5 | 105.49 |
Daily price and volume Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.11 (-1.85%) |
95.65 |
93.00 - 101.09 |
2.0121 times |
Thu 30 October 2025 |
99.96 (-0.64%) |
101.44 |
98.56 - 103.33 |
1.9009 times |
Wed 29 October 2025 |
100.60 (0.15%) |
102.17 |
100.00 - 104.00 |
0.8015 times |
Tue 28 October 2025 |
100.45 (-2.45%) |
102.00 |
96.82 - 102.69 |
1.1047 times |
Mon 27 October 2025 |
102.97 (3.87%) |
105.00 |
102.20 - 106.60 |
1.4593 times |
Fri 24 October 2025 |
99.13 (4.31%) |
98.00 |
96.99 - 100.68 |
0.8172 times |
Thu 23 October 2025 |
95.03 (3.08%) |
92.19 |
91.50 - 95.78 |
0.3039 times |
Wed 22 October 2025 |
92.19 (-2.03%) |
93.87 |
89.10 - 95.50 |
0.6936 times |
Tue 21 October 2025 |
94.10 (-2.11%) |
95.77 |
93.99 - 95.99 |
0.4934 times |
Mon 20 October 2025 |
96.13 (2.11%) |
96.00 |
95.33 - 97.85 |
0.4132 times |
Fri 17 October 2025 |
94.14 (1.93%) |
91.69 |
91.63 - 95.42 |
0.8295 times |
Weekly price and charts SiliconMotion Strong weekly Stock price targets for SiliconMotion SIMO are 88.76 and 102.36 | Weekly Target 1 | 85.64 | | Weekly Target 2 | 91.87 | | Weekly Target 3 | 99.236666666667 | | Weekly Target 4 | 105.47 | | Weekly Target 5 | 112.84 |
Weekly price and volumes for Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.11 (-1.03%) |
105.00 |
93.00 - 106.60 |
1.7869 times |
Fri 24 October 2025 |
99.13 (5.3%) |
96.00 |
89.10 - 100.68 |
0.6681 times |
Fri 17 October 2025 |
94.14 (9.72%) |
89.77 |
87.00 - 95.42 |
1.0333 times |
Fri 10 October 2025 |
85.80 (-14.97%) |
101.95 |
85.08 - 102.01 |
1.6125 times |
Fri 03 October 2025 |
100.90 (11.38%) |
92.13 |
92.13 - 105.00 |
0.9959 times |
Fri 26 September 2025 |
90.59 (-1.93%) |
92.52 |
86.65 - 97.70 |
1.1455 times |
Fri 19 September 2025 |
92.37 (4.1%) |
88.70 |
87.46 - 92.49 |
0.9041 times |
Fri 12 September 2025 |
88.73 (7.71%) |
82.10 |
81.98 - 90.50 |
1.1234 times |
Fri 05 September 2025 |
82.38 (3.39%) |
78.00 |
77.22 - 83.49 |
0.5435 times |
Fri 29 August 2025 |
79.68 (0%) |
82.25 |
79.60 - 83.00 |
0.1868 times |
Fri 29 August 2025 |
79.68 (4.25%) |
76.27 |
76.09 - 83.00 |
0.6974 times |
Monthly price and charts SiliconMotion Strong monthly Stock price targets for SiliconMotion SIMO are 91.6 and 113.12 | Monthly Target 1 | 75.08 | | Monthly Target 2 | 86.59 | | Monthly Target 3 | 96.596666666667 | | Monthly Target 4 | 108.11 | | Monthly Target 5 | 118.12 |
Monthly price and volumes Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.11 (3.48%) |
93.67 |
85.08 - 106.60 |
1.193 times |
Tue 30 September 2025 |
94.81 (18.99%) |
78.00 |
77.22 - 97.70 |
0.8233 times |
Fri 29 August 2025 |
79.68 (4.1%) |
75.79 |
71.35 - 83.00 |
0.6184 times |
Thu 31 July 2025 |
76.54 (1.82%) |
74.98 |
70.12 - 85.11 |
0.8885 times |
Mon 30 June 2025 |
75.17 (22.83%) |
60.97 |
60.80 - 76.77 |
0.801 times |
Fri 30 May 2025 |
61.20 (23.64%) |
50.01 |
48.66 - 66.17 |
1.4751 times |
Wed 30 April 2025 |
49.50 (-2.1%) |
50.95 |
37.21 - 52.34 |
1.352 times |
Mon 31 March 2025 |
50.56 (-9.88%) |
57.10 |
49.16 - 58.37 |
0.9324 times |
Fri 28 February 2025 |
56.10 (2.73%) |
53.52 |
51.50 - 60.46 |
1.1238 times |
Fri 31 January 2025 |
54.61 (1.04%) |
54.50 |
48.81 - 57.21 |
0.7924 times |
Tue 31 December 2024 |
54.05 (1.2%) |
56.98 |
52.06 - 60.97 |
0.4478 times |
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value | | 5 day DMA | 100.42 | | 12 day DMA | 97.1 | | 20 day DMA | 95.17 | | 35 day DMA | 94.41 | | 50 day DMA | 90.7 | | 100 day DMA | 82.08 | | 150 day DMA | 71.99 | | 200 day DMA | 67.53 | EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.11 | 99.61 | 99.44 | | 12 day EMA | 97.57 | 97.47 | 97.02 | | 20 day EMA | 96.05 | 95.83 | 95.4 | | 35 day EMA | 92.82 | 92.51 | 92.07 | | 50 day EMA | 90.35 | 90.03 | 89.62 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.42 | 100.62 | 99.64 | | 12 day SMA | 97.1 | 96.64 | 95.71 | | 20 day SMA | 95.17 | 95.31 | 95.41 | | 35 day SMA | 94.41 | 94.15 | 93.83 | | 50 day SMA | 90.7 | 90.27 | 89.75 | | 100 day SMA | 82.08 | 81.78 | 81.45 | | 150 day SMA | 71.99 | 71.68 | 71.35 | | 200 day SMA | 67.53 | 67.29 | 67.05 |
|
|
