SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion Strong Daily Stock price targets for SiliconMotion SIMO are 85.03 and 87.91 | Daily Target 1 | 84.52 | | Daily Target 2 | 85.54 | | Daily Target 3 | 87.4 | | Daily Target 4 | 88.42 | | Daily Target 5 | 90.28 |
Daily price and volume Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
86.56 (2.39%) |
87.45 |
86.38 - 89.26 |
1.9053 times |
Wed 17 December 2025 |
84.54 (-1.12%) |
85.74 |
83.34 - 87.11 |
0.8903 times |
Tue 16 December 2025 |
85.50 (-1.8%) |
86.14 |
83.50 - 87.00 |
1.0089 times |
Mon 15 December 2025 |
87.07 (-0.73%) |
88.59 |
86.86 - 89.26 |
0.6619 times |
Fri 12 December 2025 |
87.71 (-5.95%) |
92.48 |
86.56 - 92.60 |
1.9528 times |
Thu 11 December 2025 |
93.26 (-2.57%) |
93.87 |
91.45 - 94.66 |
0.8523 times |
Wed 10 December 2025 |
95.72 (1.22%) |
94.57 |
93.34 - 96.77 |
0.5282 times |
Tue 09 December 2025 |
94.57 (1.85%) |
91.78 |
91.66 - 94.98 |
0.519 times |
Mon 08 December 2025 |
92.85 (0.69%) |
92.98 |
91.12 - 93.98 |
0.9046 times |
Fri 05 December 2025 |
92.21 (1.31%) |
91.44 |
90.39 - 92.25 |
0.7767 times |
Thu 04 December 2025 |
91.02 (0.08%) |
90.56 |
90.22 - 91.89 |
1.0376 times |
Weekly price and charts SiliconMotion Strong weekly Stock price targets for SiliconMotion SIMO are 81.99 and 87.91 | Weekly Target 1 | 80.47 | | Weekly Target 2 | 83.51 | | Weekly Target 3 | 86.386666666667 | | Weekly Target 4 | 89.43 | | Weekly Target 5 | 92.31 |
Weekly price and volumes for Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
86.56 (-1.31%) |
88.59 |
83.34 - 89.26 |
0.8152 times |
Fri 12 December 2025 |
87.71 (-4.88%) |
92.98 |
86.56 - 96.77 |
0.8682 times |
Fri 05 December 2025 |
92.21 (3.65%) |
88.61 |
86.89 - 92.25 |
0.8605 times |
Fri 28 November 2025 |
88.96 (9.77%) |
82.39 |
81.89 - 88.99 |
0.6429 times |
Fri 21 November 2025 |
81.04 (-6.57%) |
85.98 |
79.76 - 87.75 |
1.3612 times |
Fri 14 November 2025 |
86.74 (-7.44%) |
96.71 |
82.74 - 96.86 |
1.2169 times |
Fri 07 November 2025 |
93.71 (-4.48%) |
95.16 |
89.56 - 99.95 |
1.2092 times |
Fri 31 October 2025 |
98.11 (0%) |
95.65 |
93.00 - 101.09 |
0.5069 times |
Fri 31 October 2025 |
98.11 (-1.03%) |
105.00 |
93.00 - 106.60 |
1.8335 times |
Fri 24 October 2025 |
99.13 (5.3%) |
96.00 |
89.10 - 100.68 |
0.6855 times |
Fri 17 October 2025 |
94.14 (9.72%) |
89.77 |
87.00 - 95.42 |
1.0603 times |
Monthly price and charts SiliconMotion Strong monthly Stock price targets for SiliconMotion SIMO are 78.24 and 91.67 | Monthly Target 1 | 75.46 | | Monthly Target 2 | 81.01 | | Monthly Target 3 | 88.89 | | Monthly Target 4 | 94.44 | | Monthly Target 5 | 102.32 |
Monthly price and volumes Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
86.56 (-2.7%) |
88.61 |
83.34 - 96.77 |
0.5316 times |
Fri 28 November 2025 |
88.96 (-9.33%) |
95.16 |
79.76 - 99.95 |
0.9258 times |
Fri 31 October 2025 |
98.11 (3.48%) |
93.67 |
85.08 - 106.60 |
1.351 times |
Tue 30 September 2025 |
94.81 (18.99%) |
78.00 |
77.22 - 97.70 |
0.8593 times |
Fri 29 August 2025 |
79.68 (4.1%) |
75.79 |
71.35 - 83.00 |
0.6454 times |
Thu 31 July 2025 |
76.54 (1.82%) |
74.98 |
70.12 - 85.11 |
0.9273 times |
Mon 30 June 2025 |
75.17 (22.83%) |
60.97 |
60.80 - 76.77 |
0.8359 times |
Fri 30 May 2025 |
61.20 (23.64%) |
50.01 |
48.66 - 66.17 |
1.5395 times |
Wed 30 April 2025 |
49.50 (-2.1%) |
50.95 |
37.21 - 52.34 |
1.411 times |
Mon 31 March 2025 |
50.56 (-9.88%) |
57.10 |
49.16 - 58.37 |
0.9731 times |
Fri 28 February 2025 |
56.10 (2.73%) |
53.52 |
51.50 - 60.46 |
1.1728 times |
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value | | 5 day DMA | 86.28 | | 12 day DMA | 90.16 | | 20 day DMA | 88.28 | | 35 day DMA | 89.97 | | 50 day DMA | 91.34 | | 100 day DMA | 87.7 | | 150 day DMA | 81.68 | | 200 day DMA | 73.25 | EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.98 | 87.19 | 88.51 | | 12 day EMA | 88.46 | 88.81 | 89.59 | | 20 day EMA | 89.01 | 89.27 | 89.77 | | 35 day EMA | 90.35 | 90.57 | 90.93 | | 50 day EMA | 91.37 | 91.57 | 91.86 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.28 | 87.62 | 89.85 | | 12 day SMA | 90.16 | 90.34 | 90.68 | | 20 day SMA | 88.28 | 88.19 | 88.19 | | 35 day SMA | 89.97 | 90.37 | 90.83 | | 50 day SMA | 91.34 | 91.49 | 91.69 | | 100 day SMA | 87.7 | 87.6 | 87.52 | | 150 day SMA | 81.68 | 81.49 | 81.31 | | 200 day SMA | 73.25 | 73.08 | 72.94 |
|
|
