Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 285.24 and 320.49
| Daily Target 1 | 256.03 |
| Daily Target 2 | 279.19 |
| Daily Target 3 | 291.28333333333 |
| Daily Target 4 | 314.44 |
| Daily Target 5 | 326.53 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.34 (12.79%) | 270.66 | 268.13 - 303.38 | 1.3201 times | Mon 01 June 2026 | 268.05 (-3.19%) | 275.08 | 265.80 - 288.64 | 1.4171 times | Fri 29 May 2026 | 276.87 (-1.97%) | 285.81 | 268.53 - 288.89 | 1.1563 times | Thu 28 May 2026 | 282.44 (-0.96%) | 289.59 | 277.79 - 294.99 | 0.94 times | Wed 27 May 2026 | 285.17 (-1.89%) | 291.24 | 268.10 - 295.00 | 0.5401 times | Tue 26 May 2026 | 290.67 (5.23%) | 290.00 | 276.20 - 295.00 | 1.2621 times | Fri 22 May 2026 | 276.23 (4.83%) | 263.00 | 263.00 - 278.50 | 0.4955 times | Thu 21 May 2026 | 263.51 (2.13%) | 258.84 | 252.51 - 265.11 | 0.6327 times | Wed 20 May 2026 | 258.02 (2%) | 255.37 | 246.60 - 258.30 | 0.9537 times | Tue 19 May 2026 | 252.96 (5.42%) | 238.50 | 230.00 - 261.34 | 1.2824 times | Mon 18 May 2026 | 239.96 (-7.7%) | 255.44 | 235.00 - 267.00 | 0.6957 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 284.07 and 321.65
| Weekly Target 1 | 252.93 |
| Weekly Target 2 | 277.63 |
| Weekly Target 3 | 290.50666666667 |
| Weekly Target 4 | 315.21 |
| Weekly Target 5 | 328.09 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.34 (9.2%) | 275.08 | 265.80 - 303.38 | 0.6743 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 0.9603 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 1.0001 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.168 times | Fri 08 May 2026 | 253.59 (3.53%) | 230.39 | 228.82 - 254.84 | 0.7942 times | Wed 06 May 2026 | 244.95 (4.45%) | 249.70 | 222.20 - 249.70 | 0.898 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.3355 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.6237 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 0.9327 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.6132 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.3691 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 284.07 and 321.65
| Monthly Target 1 | 252.93 |
| Monthly Target 2 | 277.63 |
| Monthly Target 3 | 290.50666666667 |
| Monthly Target 4 | 315.21 |
| Monthly Target 5 | 328.09 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.34 (9.2%) | 275.08 | 265.80 - 303.38 | 0.2414 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.852 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.5556 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.9065 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.2438 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.3874 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.516 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6782 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.9897 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.6295 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.4728 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 282.97 |
| 12 day DMA | 271.35 |
| 20 day DMA | 264.84 |
| 35 day DMA | 224.69 |
| 50 day DMA | 192.58 |
| 100 day DMA | 158.5 |
| 150 day DMA | 136.3 |
| 200 day DMA | 124.39 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.97 | 274.78 | 278.14 |
| 12 day EMA | 273.09 | 267.77 | 267.72 |
| 20 day EMA | 258.55 | 253.94 | 252.45 |
| 35 day EMA | 228.51 | 224.16 | 221.58 |
| 50 day EMA | 196.09 | 191.75 | 188.64 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.97 | 280.64 | 282.28 |
| 12 day SMA | 271.35 | 268.14 | 268.3 |
| 20 day SMA | 264.84 | 261.64 | 259.6 |
| 35 day SMA | 224.69 | 219.77 | 215.71 |
| 50 day SMA | 192.58 | 189 | 186.12 |
| 100 day SMA | 158.5 | 156.59 | 155.12 |
| 150 day SMA | 136.3 | 134.97 | 133.84 |
| 200 day SMA | 124.39 | 123.26 | 122.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.