Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 134.58 and 142.77
| Daily Target 1 | 132.86 |
| Daily Target 2 | 136.29 |
| Daily Target 3 | 141.05333333333 |
| Daily Target 4 | 144.48 |
| Daily Target 5 | 149.24 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.71 (1.98%) | 139.79 | 137.63 - 145.82 | 1.3622 times | Thu 16 April 2026 | 137.00 (-1.46%) | 138.01 | 133.35 - 139.04 | 0.8471 times | Wed 15 April 2026 | 139.03 (6.82%) | 129.90 | 128.51 - 139.50 | 1.8324 times | Tue 14 April 2026 | 130.15 (3.29%) | 128.00 | 126.14 - 130.21 | 1.2733 times | Mon 13 April 2026 | 126.00 (-0.56%) | 126.00 | 124.01 - 126.98 | 0.7184 times | Fri 10 April 2026 | 126.71 (-0.23%) | 126.44 | 126.29 - 130.63 | 0.8614 times | Thu 09 April 2026 | 127.00 (4.31%) | 121.33 | 120.16 - 128.56 | 1.5594 times | Wed 08 April 2026 | 121.75 (4.05%) | 124.24 | 120.70 - 125.91 | 0.9084 times | Tue 07 April 2026 | 117.01 (0.36%) | 116.59 | 114.11 - 117.82 | 0.3792 times | Mon 06 April 2026 | 116.59 (2.36%) | 114.52 | 114.09 - 117.59 | 0.2581 times | Thu 02 April 2026 | 113.90 (-2.63%) | 110.67 | 107.02 - 115.99 | 0.4409 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 131.86 and 153.67
| Weekly Target 1 | 114.7 |
| Weekly Target 2 | 127.21 |
| Weekly Target 3 | 136.51333333333 |
| Weekly Target 4 | 149.02 |
| Weekly Target 5 | 158.32 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 1.6725 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 1.0996 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.6618 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.5709 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.5936 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.8035 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.2523 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.2248 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.8925 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.2285 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.7081 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 123.37 and 162.17
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 130.85 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.71 (24.42%) | 114.21 | 107.02 - 145.82 | 0.7655 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 1.1157 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.5308 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.7075 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.635 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8347 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2181 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7747 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5819 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8361 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7537 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 134.38 |
| 12 day DMA | 125.99 |
| 20 day DMA | 121.4 |
| 35 day DMA | 122.64 |
| 50 day DMA | 126.25 |
| 100 day DMA | 113.31 |
| 150 day DMA | 106.6 |
| 200 day DMA | 99.07 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.92 | 132.52 | 130.28 |
| 12 day EMA | 128.65 | 126.64 | 124.76 |
| 20 day EMA | 125.87 | 124.41 | 123.09 |
| 35 day EMA | 125.27 | 124.42 | 123.68 |
| 50 day EMA | 126.64 | 126.11 | 125.67 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.38 | 131.78 | 129.78 |
| 12 day SMA | 125.99 | 123.7 | 121.08 |
| 20 day SMA | 121.4 | 120.78 | 120.24 |
| 35 day SMA | 122.64 | 122.73 | 122.7 |
| 50 day SMA | 126.25 | 126.02 | 125.69 |
| 100 day SMA | 113.31 | 112.72 | 112.2 |
| 150 day SMA | 106.6 | 106.26 | 105.91 |
| 200 day SMA | 99.07 | 98.75 | 98.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.