Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 226.81 and 240.56
| Daily Target 1 | 223.3 |
| Daily Target 2 | 230.32 |
| Daily Target 3 | 237.04666666667 |
| Daily Target 4 | 244.07 |
| Daily Target 5 | 250.8 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 237.35 (-3.84%) | 240.09 | 230.02 - 243.77 | 0.9073 times | Mon 31 August 2026 | 246.84 (0.42%) | 247.05 | 238.74 - 250.92 | 0.7788 times | Fri 28 August 2026 | 245.81 (-3.63%) | 252.24 | 244.04 - 255.38 | 0.5449 times | Thu 27 August 2026 | 255.08 (-3.05%) | 272.00 | 249.00 - 272.00 | 0.9367 times | Wed 26 August 2026 | 263.11 (8.8%) | 241.68 | 241.16 - 263.69 | 1.0544 times | Tue 25 August 2026 | 241.83 (-0.56%) | 243.59 | 240.11 - 251.49 | 1.336 times | Mon 24 August 2026 | 243.18 (-5.88%) | 250.00 | 238.54 - 257.50 | 1.1341 times | Fri 21 August 2026 | 258.36 (3.49%) | 254.71 | 247.23 - 259.99 | 1.035 times | Thu 20 August 2026 | 249.65 (2.82%) | 244.48 | 242.83 - 253.56 | 0.775 times | Wed 19 August 2026 | 242.80 (-3.54%) | 249.01 | 239.41 - 252.94 | 1.4979 times | Tue 18 August 2026 | 251.72 (-7.69%) | 261.60 | 248.11 - 264.89 | 1.7976 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 223.24 and 244.14
| Weekly Target 1 | 218.53 |
| Weekly Target 2 | 227.94 |
| Weekly Target 3 | 239.43 |
| Weekly Target 4 | 248.84 |
| Weekly Target 5 | 260.33 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 237.35 (-3.44%) | 247.05 | 230.02 - 250.92 | 0.317 times | Fri 28 August 2026 | 245.81 (-4.86%) | 250.00 | 238.54 - 272.00 | 0.9413 times | Fri 21 August 2026 | 258.36 (-3.92%) | 270.38 | 239.41 - 275.00 | 1.266 times | Fri 14 August 2026 | 268.90 (4.99%) | 237.65 | 222.37 - 269.50 | 2.3509 times | Fri 07 August 2026 | 256.12 (0.99%) | 242.89 | 235.11 - 274.99 | 1.0614 times | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 1.8718 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.1683 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.6685 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.6819 times | Fri 10 July 2026 | 326.26 (8.27%) | 313.00 | 280.06 - 338.94 | 0.673 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.6675 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 226.81 and 240.56
| Monthly Target 1 | 223.3 |
| Monthly Target 2 | 230.32 |
| Monthly Target 3 | 237.04666666667 |
| Monthly Target 4 | 244.07 |
| Monthly Target 5 | 250.8 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 237.35 (-3.84%) | 240.09 | 230.02 - 243.77 | 0.0476 times | Mon 31 August 2026 | 246.84 (-2.67%) | 242.89 | 222.37 - 275.00 | 1.6096 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.2096 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.2333 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.4644 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.2301 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.7168 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 0.9835 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.097 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.408 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5363 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 249.64 |
| 12 day DMA | 250.7 |
| 20 day DMA | 249.61 |
| 35 day DMA | 253.57 |
| 50 day DMA | 271.8 |
| 100 day DMA | 256.16 |
| 150 day DMA | 212.47 |
| 200 day DMA | 183.68 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.47 | 249.53 | 250.88 |
| 12 day EMA | 248.68 | 250.74 | 251.45 |
| 20 day EMA | 251.66 | 253.17 | 253.84 |
| 35 day EMA | 262.43 | 263.91 | 264.92 |
| 50 day EMA | 272.94 | 274.39 | 275.51 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.64 | 250.53 | 249.8 |
| 12 day SMA | 250.7 | 253.33 | 253.47 |
| 20 day SMA | 249.61 | 251.17 | 251.4 |
| 35 day SMA | 253.57 | 255.17 | 256.93 |
| 50 day SMA | 271.8 | 273.43 | 275.24 |
| 100 day SMA | 256.16 | 255.05 | 253.85 |
| 150 day SMA | 212.47 | 211.66 | 210.8 |
| 200 day SMA | 183.68 | 182.93 | 182.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.