SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion Strong Daily Stock price targets for SiliconMotion SIMO are 77.94 and 81.34 | Daily Target 1 | 77.36 | | Daily Target 2 | 78.52 | | Daily Target 3 | 80.76 | | Daily Target 4 | 81.92 | | Daily Target 5 | 84.16 |
Daily price and volume Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.68 (-3.71%) |
82.25 |
79.60 - 83.00 |
1.546 times |
Thu 28 August 2025 |
82.75 (5.32%) |
78.74 |
77.73 - 82.99 |
2.0082 times |
Wed 27 August 2025 |
78.57 (-0.54%) |
78.45 |
77.46 - 79.06 |
0.4729 times |
Tue 26 August 2025 |
79.00 (1.7%) |
77.70 |
77.46 - 79.64 |
1.0252 times |
Mon 25 August 2025 |
77.68 (1.64%) |
76.27 |
76.09 - 78.04 |
0.7204 times |
Fri 22 August 2025 |
76.43 (3.01%) |
74.00 |
73.58 - 76.46 |
0.5777 times |
Thu 21 August 2025 |
74.20 (0.08%) |
74.01 |
73.19 - 75.26 |
0.7185 times |
Wed 20 August 2025 |
74.14 (0.65%) |
73.00 |
71.35 - 74.19 |
1.1004 times |
Tue 19 August 2025 |
73.66 (-2.03%) |
74.86 |
72.95 - 75.38 |
0.9097 times |
Mon 18 August 2025 |
75.19 (2.06%) |
73.00 |
72.15 - 75.34 |
0.921 times |
Fri 15 August 2025 |
73.67 (-2.4%) |
74.45 |
73.32 - 74.97 |
0.8702 times |
Weekly price and charts SiliconMotion Strong weekly Stock price targets for SiliconMotion SIMO are 77.89 and 84.8 | Weekly Target 1 | 72.68 | | Weekly Target 2 | 76.18 | | Weekly Target 3 | 79.59 | | Weekly Target 4 | 83.09 | | Weekly Target 5 | 86.5 |
Weekly price and volumes for Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.68 (4.25%) |
76.27 |
76.09 - 83.00 |
0.8245 times |
Fri 22 August 2025 |
76.43 (3.75%) |
73.00 |
71.35 - 76.46 |
0.6038 times |
Fri 15 August 2025 |
73.67 (-3.55%) |
76.70 |
73.32 - 78.12 |
0.8045 times |
Fri 08 August 2025 |
76.38 (-0.05%) |
77.28 |
73.04 - 77.28 |
0.8044 times |
Fri 01 August 2025 |
76.42 (4.97%) |
73.00 |
73.00 - 85.11 |
2.1726 times |
Fri 25 July 2025 |
72.80 (-0.71%) |
73.89 |
71.16 - 75.21 |
0.8043 times |
Fri 18 July 2025 |
73.32 (-0.2%) |
73.00 |
70.12 - 74.00 |
1.0246 times |
Fri 11 July 2025 |
73.47 (-1.79%) |
74.50 |
71.84 - 75.31 |
0.9053 times |
Thu 03 July 2025 |
74.81 (-1.27%) |
75.96 |
73.09 - 76.77 |
0.7438 times |
Fri 27 June 2025 |
75.77 (8.3%) |
69.69 |
68.79 - 75.94 |
1.3121 times |
Fri 20 June 2025 |
69.96 (4.48%) |
69.18 |
68.41 - 72.18 |
0.7175 times |
Monthly price and charts SiliconMotion Strong monthly Stock price targets for SiliconMotion SIMO are 75.52 and 87.17 | Monthly Target 1 | 66.36 | | Monthly Target 2 | 73.02 | | Monthly Target 3 | 78.01 | | Monthly Target 4 | 84.67 | | Monthly Target 5 | 89.66 |
Monthly price and volumes Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.68 (4.1%) |
75.79 |
71.35 - 83.00 |
0.634 times |
Thu 31 July 2025 |
76.54 (1.82%) |
74.98 |
70.12 - 85.11 |
0.9712 times |
Mon 30 June 2025 |
75.17 (22.83%) |
60.97 |
60.80 - 76.77 |
0.8755 times |
Fri 30 May 2025 |
61.20 (23.64%) |
50.01 |
48.66 - 66.17 |
1.6124 times |
Wed 30 April 2025 |
49.50 (-2.1%) |
50.95 |
37.21 - 52.34 |
1.4779 times |
Mon 31 March 2025 |
50.56 (-9.88%) |
57.10 |
49.16 - 58.37 |
1.0192 times |
Fri 28 February 2025 |
56.10 (2.73%) |
53.52 |
51.50 - 60.46 |
1.2284 times |
Fri 31 January 2025 |
54.61 (1.04%) |
54.50 |
48.81 - 57.21 |
0.8661 times |
Tue 31 December 2024 |
54.05 (1.2%) |
56.98 |
52.06 - 60.97 |
0.4895 times |
Tue 26 November 2024 |
53.41 (-0.74%) |
53.51 |
50.50 - 56.77 |
0.8259 times |
Thu 31 October 2024 |
53.81 (-11.41%) |
60.57 |
52.43 - 62.30 |
0.6558 times |
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value | | 5 day DMA | 79.54 | | 12 day DMA | 76.7 | | 20 day DMA | 76.41 | | 35 day DMA | 75.32 | | 50 day DMA | 74.68 | | 100 day DMA | 64.53 | | 150 day DMA | 60.68 | | 200 day DMA | 59.11 | EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.39 | 79.25 | 77.5 | | 12 day EMA | 77.74 | 77.39 | 76.42 | | 20 day EMA | 76.78 | 76.48 | 75.82 | | 35 day EMA | 75.52 | 75.27 | 74.83 | | 50 day EMA | 74.59 | 74.38 | 74.04 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.54 | 78.89 | 77.18 | | 12 day SMA | 76.7 | 76.45 | 76.01 | | 20 day SMA | 76.41 | 76.25 | 75.95 | | 35 day SMA | 75.32 | 75.18 | 74.95 | | 50 day SMA | 74.68 | 74.46 | 74.14 | | 100 day SMA | 64.53 | 64.15 | 63.72 | | 150 day SMA | 60.68 | 60.5 | 60.31 | | 200 day SMA | 59.11 | 58.97 | 58.82 |
|
|
