Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 134.67 and 140
| Daily Target 1 | 130.61 |
| Daily Target 2 | 133.39 |
| Daily Target 3 | 135.94333333333 |
| Daily Target 4 | 138.72 |
| Daily Target 5 | 141.27 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.16 (0.95%) | 135.09 | 133.17 - 138.50 | 0.7766 times | Fri 20 February 2026 | 134.88 (1.94%) | 132.11 | 132.00 - 137.98 | 0.7853 times | Thu 19 February 2026 | 132.31 (-0.34%) | 133.00 | 129.35 - 134.66 | 0.8802 times | Wed 18 February 2026 | 132.76 (1.07%) | 131.20 | 129.92 - 137.43 | 0.8335 times | Tue 17 February 2026 | 131.36 (-3.61%) | 134.01 | 126.80 - 134.01 | 1.0008 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.8954 times | Fri 13 February 2026 | 136.28 (-1.5%) | 136.51 | 132.00 - 137.96 | 0.8959 times | Thu 12 February 2026 | 138.35 (-1.14%) | 140.47 | 134.46 - 144.68 | 1.239 times | Wed 11 February 2026 | 139.94 (6.56%) | 133.95 | 129.20 - 140.28 | 1.5404 times | Tue 10 February 2026 | 131.32 (-4.53%) | 138.00 | 129.12 - 138.00 | 1.1529 times | Mon 09 February 2026 | 137.55 (7.41%) | 130.80 | 127.93 - 137.94 | 1.8703 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 134.67 and 140
| Weekly Target 1 | 130.61 |
| Weekly Target 2 | 133.39 |
| Weekly Target 3 | 135.94333333333 |
| Weekly Target 4 | 138.72 |
| Weekly Target 5 | 141.27 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.16 (0.95%) | 135.09 | 133.17 - 138.50 | 0.1602 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.7218 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.1847 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.3815 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.7586 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.101 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 0.906 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.1095 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 2.3527 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.3242 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.2327 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 124.25 and 156.6
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 131.05666666667 |
| Monthly Target 4 | 149.78 |
| Monthly Target 5 | 163.41 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.16 (14.49%) | 116.50 | 112.33 - 144.68 | 1.2774 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.7061 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6345 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8341 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2171 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7741 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5814 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8354 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7531 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.3869 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.2712 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 133.49 |
| 12 day DMA | 134.6 |
| 20 day DMA | 128.92 |
| 35 day DMA | 121.77 |
| 50 day DMA | 111.99 |
| 100 day DMA | 102.29 |
| 150 day DMA | 95.26 |
| 200 day DMA | 88.29 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.59 | 133.8 | 133.26 |
| 12 day EMA | 132.53 | 131.87 | 131.32 |
| 20 day EMA | 128.82 | 128.05 | 127.33 |
| 35 day EMA | 120.95 | 120.05 | 119.18 |
| 50 day EMA | 112.62 | 111.66 | 110.71 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.49 | 133.52 | 133.8 |
| 12 day SMA | 134.6 | 133.77 | 133.23 |
| 20 day SMA | 128.92 | 127.78 | 126.68 |
| 35 day SMA | 121.77 | 120.55 | 119.35 |
| 50 day SMA | 111.99 | 111.18 | 110.38 |
| 100 day SMA | 102.29 | 101.88 | 101.47 |
| 150 day SMA | 95.26 | 94.85 | 94.44 |
| 200 day SMA | 88.29 | 87.88 | 87.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.