GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 25.01 and 26.3

Daily Target 124.71
Daily Target 225.31
Daily Target 326
Daily Target 426.6
Daily Target 527.29

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Wed 15 April 2026 25.91 (-0.42%) 25.95 25.40 - 26.69 0.7159 times
Tue 14 April 2026 26.02 (-5.35%) 27.49 25.81 - 28.15 1.1052 times
Mon 13 April 2026 27.49 (6.63%) 25.36 25.17 - 27.64 0.9419 times
Fri 10 April 2026 25.78 (-0.15%) 25.79 25.51 - 26.44 0.7221 times
Thu 09 April 2026 25.82 (6.69%) 24.20 24.01 - 26.61 1.5969 times
Wed 08 April 2026 24.20 (8.18%) 23.86 23.55 - 24.96 1.7302 times
Tue 07 April 2026 22.37 (1.54%) 22.06 21.00 - 22.96 0.7407 times
Mon 06 April 2026 22.03 (-3.46%) 23.04 22.00 - 23.36 0.8969 times
Thu 02 April 2026 22.82 (-0.61%) 22.22 22.22 - 23.55 0.4811 times
Wed 01 April 2026 22.96 (-4.41%) 23.84 22.87 - 24.83 1.069 times
Tue 31 March 2026 24.02 (11.77%) 22.20 22.12 - 24.26 1.4725 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 25.54 and 28.52

Weekly Target 123.43
Weekly Target 224.67
Weekly Target 326.41
Weekly Target 427.65
Weekly Target 529.39

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Wed 15 April 2026 25.91 (0.5%) 25.36 25.17 - 28.15 0.529 times
Fri 10 April 2026 25.78 (12.97%) 23.04 21.00 - 26.61 1.0887 times
Thu 02 April 2026 22.82 (2.19%) 22.39 20.53 - 24.83 0.8538 times
Fri 27 March 2026 22.33 (-7.73%) 25.02 22.20 - 27.21 1.1338 times
Fri 20 March 2026 24.20 (-9.5%) 28.10 23.85 - 34.99 1.3554 times
Fri 13 March 2026 26.74 (16.01%) 23.13 22.50 - 28.28 1.276 times
Fri 06 March 2026 23.05 (-16.85%) 26.62 22.64 - 29.00 1.1983 times
Fri 27 February 2026 27.72 (15.21%) 23.54 21.64 - 28.64 1.4859 times
Fri 20 February 2026 24.06 (-10.39%) 26.36 23.06 - 26.69 0.87 times
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.2091 times
Fri 13 February 2026 26.85 (-7.41%) 28.20 25.68 - 30.13 1.1166 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 23.46 and 30.61

Monthly Target 117.87
Monthly Target 221.89
Monthly Target 325.02
Monthly Target 429.04
Monthly Target 532.17

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Wed 15 April 2026 25.91 (7.87%) 23.84 21.00 - 28.15 0.2649 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.7638 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.8507 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.0922 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.2821 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3625 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3465 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4284 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.213 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.3959 times
Mon 30 June 2025 9.07 (-7.92%) 9.90 8.65 - 10.00 0.175 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 26.2
12 day DMA 24.24
20 day DMA 24.78
35 day DMA 25.5
50 day DMA 25.76
100 day DMA 21.78
150 day DMA 17.84
200 day DMA 16.21

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.7325.59
12 day EMA25.142524.81
20 day EMA25.1125.0324.93
35 day EMA25.525.4825.45
50 day EMA26.2126.2226.23

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.225.8625.13
12 day SMA24.2423.9423.89
20 day SMA24.7824.8924.93
35 day SMA25.525.4125.35
50 day SMA25.7625.8825.96
100 day SMA21.7821.621.43
150 day SMA17.8417.7417.64
200 day SMA16.2116.1216.04
Back to top | Use Dark Theme