GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 20.02 and 26.42

Daily Target 118.55
Daily Target 221.49
Daily Target 324.946666666667
Daily Target 427.89
Daily Target 531.35

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Tue 02 June 2026 24.44 (-14.55%) 27.50 22.00 - 28.40 2.7838 times
Mon 01 June 2026 28.60 (9.24%) 27.26 26.00 - 29.93 1.2141 times
Fri 29 May 2026 26.18 (-9.69%) 28.12 26.00 - 29.46 0.8436 times
Thu 28 May 2026 28.99 (-0.62%) 28.61 27.51 - 29.36 0.8119 times
Wed 27 May 2026 29.17 (6.5%) 27.84 27.27 - 29.83 0.9419 times
Tue 26 May 2026 27.39 (-0.94%) 27.85 27.03 - 28.94 0.7315 times
Fri 22 May 2026 27.65 (1.69%) 27.22 27.22 - 28.78 0.5774 times
Thu 21 May 2026 27.19 (-0.48%) 26.80 26.00 - 27.58 0.5 times
Wed 20 May 2026 27.32 (3.84%) 26.85 26.06 - 27.58 0.837 times
Tue 19 May 2026 26.31 (-2.12%) 26.49 25.80 - 26.98 0.7588 times
Mon 18 May 2026 26.88 (-1.21%) 27.21 26.60 - 28.00 0.6062 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 19.26 and 27.19

Weekly Target 117.53
Weekly Target 220.98
Weekly Target 325.456666666667
Weekly Target 428.91
Weekly Target 533.39

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Tue 02 June 2026 24.44 (-6.65%) 27.26 22.00 - 29.93 1.004 times
Fri 29 May 2026 26.18 (-5.32%) 27.85 26.00 - 29.83 0.836 times
Fri 22 May 2026 27.65 (1.62%) 27.21 25.80 - 28.78 0.8235 times
Fri 15 May 2026 27.21 (19.03%) 23.20 23.20 - 29.10 1.6947 times
Fri 08 May 2026 22.86 (-0.87%) 23.00 22.66 - 24.01 0.4046 times
Wed 06 May 2026 23.06 (-2.7%) 23.36 21.41 - 23.90 0.6153 times
Fri 01 May 2026 23.70 (-1.66%) 23.99 21.25 - 24.96 0.9628 times
Fri 24 April 2026 24.10 (-13.12%) 28.28 22.80 - 28.99 1.2737 times
Fri 17 April 2026 27.74 (7.6%) 25.36 25.00 - 30.26 1.1924 times
Fri 10 April 2026 25.78 (12.97%) 23.04 21.00 - 26.61 1.193 times
Thu 02 April 2026 22.82 (2.19%) 22.39 20.53 - 24.83 0.9356 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 19.26 and 27.19

Monthly Target 117.53
Monthly Target 220.98
Monthly Target 325.456666666667
Monthly Target 428.91
Monthly Target 533.39

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Tue 02 June 2026 24.44 (-6.65%) 27.26 22.00 - 29.93 0.1215 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.5554 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.573 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.7323 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.8156 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.9648 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.1468 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3476 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3322 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4108 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2042 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.28
20 day DMA 26
35 day DMA 25.17
50 day DMA 24.91
100 day DMA 25.83
150 day DMA 21.14
200 day DMA 18.58

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7427.8927.54
12 day EMA26.7727.1926.93
20 day EMA26.2926.4926.27
35 day EMA25.8425.9225.76
50 day EMA25.325.3325.2

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4828.0727.88
12 day SMA27.2827.4127.13
20 day SMA2625.925.56
35 day SMA25.1725.2225.19
50 day SMA24.9124.9224.83
100 day SMA25.8325.8125.77
150 day SMA21.1421.0420.92
200 day SMA18.5818.5218.43
Back to top | Use Dark Theme