GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 14.17 and 17.58

Daily Target 113.49
Daily Target 214.84
Daily Target 316.9
Daily Target 418.25
Daily Target 520.31

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Fri 17 July 2026 16.19 (-14.83%) 18.57 15.55 - 18.96 2.0303 times
Thu 16 July 2026 19.01 (-2.71%) 20.18 18.59 - 21.70 1.5039 times
Wed 15 July 2026 19.54 (2.79%) 18.93 18.93 - 19.87 0.3482 times
Tue 14 July 2026 19.01 (2.37%) 18.93 18.28 - 19.35 0.6985 times
Mon 13 July 2026 18.57 (-6.54%) 19.60 18.22 - 20.00 0.8151 times
Fri 10 July 2026 19.87 (1.64%) 19.50 19.08 - 20.48 0.2814 times
Thu 09 July 2026 19.55 (3.11%) 19.30 19.16 - 20.65 0.5726 times
Wed 08 July 2026 18.96 (2.49%) 18.57 17.51 - 19.16 0.8828 times
Tue 07 July 2026 18.50 (-9.49%) 20.28 18.29 - 21.65 1.2572 times
Mon 06 July 2026 20.44 (-7.68%) 22.28 20.40 - 22.28 1.61 times
Thu 02 July 2026 22.14 (-6.58%) 23.03 21.80 - 23.95 0.4503 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 12.8 and 18.95

Weekly Target 111.66
Weekly Target 213.93
Weekly Target 317.813333333333
Weekly Target 420.08
Weekly Target 523.96

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Fri 17 July 2026 16.19 (-18.52%) 19.60 15.55 - 21.70 1.1019 times
Fri 10 July 2026 19.87 (-10.25%) 22.28 17.51 - 22.28 0.9402 times
Thu 02 July 2026 22.14 (11.82%) 19.84 19.81 - 24.60 0.7337 times
Fri 26 June 2026 19.80 (-15.24%) 23.91 16.52 - 24.55 1.488 times
Thu 18 June 2026 23.36 (-2.91%) 24.40 22.60 - 25.50 0.5492 times
Fri 12 June 2026 24.06 (8.13%) 22.64 20.91 - 24.38 0.7183 times
Fri 05 June 2026 22.25 (-15.01%) 27.26 21.75 - 29.93 1.7054 times
Fri 29 May 2026 26.18 (-5.32%) 27.85 26.00 - 29.83 0.6887 times
Fri 22 May 2026 27.65 (1.62%) 27.21 25.80 - 28.78 0.6785 times
Fri 15 May 2026 27.21 (19.03%) 23.20 23.20 - 29.10 1.3961 times
Fri 08 May 2026 22.86 (-0.87%) 23.00 22.66 - 24.01 0.3334 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 11.4 and 20.35

Monthly Target 19.8
Monthly Target 212.99
Monthly Target 318.746666666667
Monthly Target 421.94
Monthly Target 527.7

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 17 July 2026 16.19 (-30.99%) 23.51 15.55 - 24.50 0.316 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.6937 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.5274 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5441 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.6954 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.7745 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.8152 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 2.9881 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.33 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3154 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.39 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 18.46
12 day DMA 19.62
20 day DMA 20.59
35 day DMA 22.13
50 day DMA 23.27
100 day DMA 24.14
150 day DMA 23.8
200 day DMA 20.16

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2419.2619.39
12 day EMA19.3919.9720.14
20 day EMA20.320.7320.91
35 day EMA21.5521.8722.04
50 day EMA22.7523.0223.18

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4619.219.31
12 day SMA19.6220.2320.58
20 day SMA20.5920.9821.22
35 day SMA22.1322.522.74
50 day SMA23.2723.423.47
100 day SMA24.1424.224.25
150 day SMA23.823.7623.7
200 day SMA20.1620.1320.08
Back to top | Use Dark Theme