GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenwichLifesciences Strong Daily Stock price targets for GreenwichLifesciences GLSI are 13.11 and 14.59 | Daily Target 1 | 12.06 | | Daily Target 2 | 12.67 | | Daily Target 3 | 13.54 | | Daily Target 4 | 14.15 | | Daily Target 5 | 15.02 |
Daily price and volume Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
13.28 (1.45%) |
12.93 |
12.93 - 14.41 |
1.9685 times |
Fri 24 January 2025 |
13.09 (0.69%) |
13.00 |
12.56 - 13.21 |
0.7671 times |
Thu 23 January 2025 |
13.00 (2.28%) |
12.59 |
12.59 - 13.10 |
1.2395 times |
Wed 22 January 2025 |
12.71 (4.52%) |
12.63 |
12.44 - 13.31 |
1.0897 times |
Tue 21 January 2025 |
12.16 (-5.52%) |
12.90 |
12.03 - 12.99 |
1.1887 times |
Fri 17 January 2025 |
12.87 (0%) |
12.71 |
12.63 - 13.10 |
0.8839 times |
Fri 17 January 2025 |
12.87 (2.39%) |
12.71 |
12.63 - 13.10 |
0.8839 times |
Thu 16 January 2025 |
12.57 (0.8%) |
12.36 |
12.26 - 12.75 |
0.4166 times |
Wed 15 January 2025 |
12.47 (3.4%) |
12.15 |
12.05 - 12.57 |
0.7772 times |
Tue 14 January 2025 |
12.06 (-1.63%) |
12.55 |
11.91 - 12.84 |
0.7849 times |
Mon 13 January 2025 |
12.26 (-0.97%) |
12.17 |
11.50 - 12.72 |
2.352 times |
Weekly price and charts GreenwichLifesciences Strong weekly Stock price targets for GreenwichLifesciences GLSI are 13.11 and 14.59 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 13.54 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 15.02 |
Weekly price and volumes for Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
13.28 (1.45%) |
12.93 |
12.93 - 14.41 |
0.5825 times |
Fri 24 January 2025 |
13.09 (1.71%) |
12.90 |
12.03 - 13.31 |
1.2681 times |
Fri 17 January 2025 |
12.87 (0%) |
12.71 |
12.63 - 13.10 |
0.2616 times |
Fri 17 January 2025 |
12.87 (3.96%) |
12.17 |
11.50 - 13.10 |
1.5432 times |
Fri 10 January 2025 |
12.38 (-7.27%) |
13.80 |
12.27 - 13.95 |
0.8073 times |
Wed 08 January 2025 |
13.35 (3.65%) |
12.96 |
12.95 - 14.47 |
1.1035 times |
Fri 03 January 2025 |
12.88 (12%) |
11.38 |
10.52 - 13.41 |
1.274 times |
Fri 27 December 2024 |
11.50 (-7.18%) |
12.76 |
11.10 - 12.76 |
0.8808 times |
Fri 20 December 2024 |
12.39 (-8.29%) |
13.21 |
12.15 - 13.65 |
1.4197 times |
Fri 13 December 2024 |
13.51 (-5.85%) |
13.96 |
13.11 - 14.03 |
0.8593 times |
Tue 26 November 2024 |
14.35 (0%) |
14.05 |
13.95 - 14.69 |
0.2405 times |
Monthly price and charts GreenwichLifesciences Strong monthly Stock price targets for GreenwichLifesciences GLSI are 12.39 and 15.36 | Monthly Target 1 | 10.11 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 13.083333333333 | | Monthly Target 4 | 14.67 | | Monthly Target 5 | 16.05 |
Monthly price and volumes Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
13.28 (18.25%) |
11.63 |
11.50 - 14.47 |
1.081 times |
Tue 31 December 2024 |
11.23 (-21.74%) |
13.96 |
10.52 - 14.03 |
0.6603 times |
Tue 26 November 2024 |
14.35 (6.69%) |
13.50 |
11.89 - 14.69 |
0.7819 times |
Thu 31 October 2024 |
13.45 (-6.4%) |
14.36 |
12.52 - 14.79 |
0.6309 times |
Mon 30 September 2024 |
14.37 (2.5%) |
13.93 |
13.13 - 16.50 |
1.1348 times |
Fri 30 August 2024 |
14.02 (-13.03%) |
16.01 |
12.75 - 16.10 |
0.7954 times |
Wed 31 July 2024 |
16.12 (-6.6%) |
17.18 |
14.51 - 18.15 |
1.0572 times |
Fri 28 June 2024 |
17.26 (16.39%) |
15.14 |
13.04 - 18.75 |
2.0454 times |
Fri 31 May 2024 |
14.83 (19.4%) |
12.26 |
12.26 - 15.13 |
0.7843 times |
Tue 30 April 2024 |
12.42 (-37.71%) |
20.43 |
11.38 - 20.43 |
1.029 times |
Thu 28 March 2024 |
19.94 (63.98%) |
12.20 |
11.81 - 21.44 |
1.5735 times |
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value | | 5 day DMA | 12.85 | | 12 day DMA | 12.64 | | 20 day DMA | 12.61 | | 35 day DMA | 12.7 | | 50 day DMA | 12.94 | | 100 day DMA | 13.46 | | 150 day DMA | 14.08 | | 200 day DMA | 14.06 | EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 12.84 | 12.72 | | 12 day EMA | 12.8 | 12.71 | 12.64 | | 20 day EMA | 12.75 | 12.69 | 12.65 | | 35 day EMA | 12.86 | 12.84 | 12.82 | | 50 day EMA | 12.99 | 12.98 | 12.98 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.85 | 12.77 | 12.72 | | 12 day SMA | 12.64 | 12.65 | 12.67 | | 20 day SMA | 12.61 | 12.52 | 12.46 | | 35 day SMA | 12.7 | 12.73 | 12.75 | | 50 day SMA | 12.94 | 12.95 | 12.95 | | 100 day SMA | 13.46 | 13.47 | 13.49 | | 150 day SMA | 14.08 | 14.09 | 14.12 | | 200 day SMA | 14.06 | 14.08 | 14.1 |
|
|
