GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenwichLifesciences Strong Daily Stock price targets for GreenwichLifesciences GLSI are 9.47 and 10.38 | Daily Target 1 | 8.73 | | Daily Target 2 | 9.29 | | Daily Target 3 | 9.6366666666667 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.55 |
Daily price and volume Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.86 (5.79%) |
9.18 |
9.07 - 9.98 |
0.1591 times |
Thu 10 April 2025 |
9.32 (-1.17%) |
9.46 |
8.80 - 9.60 |
0.4496 times |
Wed 09 April 2025 |
9.43 (3.97%) |
9.05 |
8.60 - 9.65 |
0.7573 times |
Tue 08 April 2025 |
9.07 (-5.42%) |
9.81 |
8.72 - 10.00 |
2.0274 times |
Mon 07 April 2025 |
9.59 (8.61%) |
8.50 |
8.06 - 9.60 |
1.7164 times |
Fri 04 April 2025 |
8.83 (-4.54%) |
9.01 |
8.29 - 9.40 |
1.7778 times |
Thu 03 April 2025 |
9.25 (-1.07%) |
9.05 |
8.83 - 9.61 |
0.9423 times |
Wed 02 April 2025 |
9.35 (0.97%) |
10.46 |
9.25 - 10.91 |
1.4905 times |
Tue 01 April 2025 |
9.26 (-2.94%) |
9.54 |
9.06 - 9.82 |
0.3996 times |
Mon 31 March 2025 |
9.54 (-6.65%) |
10.11 |
9.54 - 10.20 |
0.28 times |
Fri 28 March 2025 |
10.22 (-3.86%) |
10.59 |
10.20 - 10.79 |
0.1523 times |
Weekly price and charts GreenwichLifesciences Strong weekly Stock price targets for GreenwichLifesciences GLSI are 8.96 and 10.9 | Weekly Target 1 | 7.37 | | Weekly Target 2 | 8.61 | | Weekly Target 3 | 9.3066666666667 | | Weekly Target 4 | 10.55 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.86 (11.66%) |
8.50 |
8.06 - 10.00 |
3.6707 times |
Fri 04 April 2025 |
8.83 (-13.6%) |
10.11 |
8.29 - 10.91 |
3.5129 times |
Fri 28 March 2025 |
10.22 (-8.01%) |
11.32 |
10.20 - 11.37 |
0.2524 times |
Fri 21 March 2025 |
11.11 (-7.42%) |
12.50 |
11.00 - 13.33 |
0.7011 times |
Fri 14 March 2025 |
12.00 (-0.83%) |
11.95 |
11.30 - 12.16 |
0.2465 times |
Fri 07 March 2025 |
12.10 (-0.98%) |
12.14 |
11.27 - 12.30 |
0.365 times |
Fri 28 February 2025 |
12.22 (2.26%) |
11.97 |
11.52 - 12.22 |
0.2629 times |
Fri 21 February 2025 |
11.95 (-3.47%) |
12.41 |
11.87 - 12.95 |
0.2867 times |
Fri 14 February 2025 |
12.38 (-0.16%) |
12.36 |
11.58 - 13.00 |
0.3788 times |
Fri 07 February 2025 |
12.40 (-4.17%) |
12.70 |
12.10 - 13.05 |
0.323 times |
Fri 31 January 2025 |
12.94 (-1.15%) |
12.93 |
12.71 - 14.41 |
0.5538 times |
Monthly price and charts GreenwichLifesciences Strong monthly Stock price targets for GreenwichLifesciences GLSI are 8.96 and 11.81 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 9.61 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.86 (3.35%) |
9.54 |
8.06 - 10.91 |
2.7251 times |
Mon 31 March 2025 |
9.54 (-21.93%) |
12.14 |
9.54 - 13.33 |
0.6893 times |
Fri 28 February 2025 |
12.22 (-5.56%) |
12.70 |
11.52 - 13.05 |
0.4884 times |
Fri 31 January 2025 |
12.94 (15.23%) |
11.63 |
11.50 - 14.47 |
1.1699 times |
Tue 31 December 2024 |
11.23 (-21.74%) |
13.96 |
10.52 - 14.03 |
0.6429 times |
Tue 26 November 2024 |
14.35 (6.69%) |
13.50 |
11.89 - 14.69 |
0.7613 times |
Thu 31 October 2024 |
13.45 (-6.4%) |
14.36 |
12.52 - 14.79 |
0.6143 times |
Mon 30 September 2024 |
14.37 (2.5%) |
13.93 |
13.13 - 16.50 |
1.1049 times |
Fri 30 August 2024 |
14.02 (-13.03%) |
16.01 |
12.75 - 16.10 |
0.7745 times |
Wed 31 July 2024 |
16.12 (-6.6%) |
17.18 |
14.51 - 18.15 |
1.0294 times |
Fri 28 June 2024 |
17.26 (16.39%) |
15.14 |
13.04 - 18.75 |
1.9917 times |
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value | | 5 day DMA | 9.45 | | 12 day DMA | 9.53 | | 20 day DMA | 10.36 | | 35 day DMA | 10.99 | | 50 day DMA | 11.46 | | 100 day DMA | 12.19 | | 150 day DMA | 12.79 | | 200 day DMA | 13.41 | EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.34 | 9.35 | | 12 day EMA | 9.75 | 9.73 | 9.8 | | 20 day EMA | 10.14 | 10.17 | 10.26 | | 35 day EMA | 10.77 | 10.82 | 10.91 | | 50 day EMA | 11.39 | 11.45 | 11.54 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.45 | 9.25 | 9.23 | | 12 day SMA | 9.53 | 9.65 | 9.79 | | 20 day SMA | 10.36 | 10.45 | 10.57 | | 35 day SMA | 10.99 | 11.06 | 11.16 | | 50 day SMA | 11.46 | 11.53 | 11.61 | | 100 day SMA | 12.19 | 12.23 | 12.28 | | 150 day SMA | 12.79 | 12.82 | 12.85 | | 200 day SMA | 13.41 | 13.44 | 13.47 |
|
|
