GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenwichLifesciences Strong Daily Stock price targets for GreenwichLifesciences GLSI are 10.78 and 11.41 | Daily Target 1 | 10.65 | | Daily Target 2 | 10.9 | | Daily Target 3 | 11.28 | | Daily Target 4 | 11.53 | | Daily Target 5 | 11.91 |
Daily price and volume Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.15 (-1.06%) |
11.22 |
11.03 - 11.66 |
0.7963 times |
Tue 16 September 2025 |
11.27 (-3.51%) |
11.90 |
11.22 - 11.90 |
0.6322 times |
Mon 15 September 2025 |
11.68 (4.01%) |
11.25 |
11.22 - 11.90 |
1.4486 times |
Fri 12 September 2025 |
11.23 (-1.66%) |
11.58 |
11.20 - 11.58 |
0.6259 times |
Thu 11 September 2025 |
11.42 (0.26%) |
11.49 |
11.12 - 12.05 |
0.9478 times |
Wed 10 September 2025 |
11.39 (3.55%) |
12.80 |
11.13 - 13.00 |
3.6598 times |
Tue 09 September 2025 |
11.00 (-1.52%) |
11.08 |
10.59 - 11.25 |
0.5344 times |
Mon 08 September 2025 |
11.17 (2.2%) |
11.01 |
11.01 - 11.49 |
0.6396 times |
Fri 05 September 2025 |
10.93 (-0.36%) |
10.98 |
10.88 - 11.49 |
0.2367 times |
Thu 04 September 2025 |
10.97 (-4.86%) |
11.62 |
10.87 - 11.68 |
0.4786 times |
Wed 03 September 2025 |
11.53 (0.61%) |
11.37 |
11.30 - 11.89 |
0.6165 times |
Weekly price and charts GreenwichLifesciences Strong weekly Stock price targets for GreenwichLifesciences GLSI are 10.66 and 11.53 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 10.82 | | Weekly Target 3 | 11.36 | | Weekly Target 4 | 11.69 | | Weekly Target 5 | 12.23 |
Weekly price and volumes for Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.15 (-0.71%) |
11.25 |
11.03 - 11.90 |
1.1169 times |
Fri 12 September 2025 |
11.23 (2.74%) |
11.01 |
10.59 - 13.00 |
2.4874 times |
Fri 05 September 2025 |
10.93 (-4.79%) |
11.60 |
10.87 - 11.89 |
0.5946 times |
Fri 29 August 2025 |
11.48 (0%) |
11.56 |
11.35 - 11.91 |
0.105 times |
Fri 29 August 2025 |
11.48 (-5.75%) |
11.51 |
11.35 - 12.06 |
0.5513 times |
Fri 22 August 2025 |
12.18 (0.08%) |
12.17 |
11.41 - 12.39 |
0.8445 times |
Fri 15 August 2025 |
12.17 (-0.08%) |
12.34 |
11.70 - 12.83 |
1.1475 times |
Fri 08 August 2025 |
12.18 (9.83%) |
12.00 |
11.44 - 12.88 |
0.8858 times |
Fri 01 August 2025 |
11.09 (-4.15%) |
11.55 |
10.70 - 11.73 |
0.6428 times |
Fri 25 July 2025 |
11.57 (-0.17%) |
11.59 |
11.06 - 12.32 |
1.6241 times |
Fri 18 July 2025 |
11.59 (6.92%) |
10.75 |
10.00 - 12.54 |
3.2638 times |
Monthly price and charts GreenwichLifesciences Strong monthly Stock price targets for GreenwichLifesciences GLSI are 9.67 and 12.08 | Monthly Target 1 | 9.17 | | Monthly Target 2 | 10.16 | | Monthly Target 3 | 11.58 | | Monthly Target 4 | 12.57 | | Monthly Target 5 | 13.99 |
Monthly price and volumes Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.15 (-2.87%) |
11.60 |
10.59 - 13.00 |
0.9727 times |
Fri 29 August 2025 |
11.48 (4.94%) |
10.90 |
10.70 - 12.88 |
0.8618 times |
Thu 31 July 2025 |
10.94 (20.62%) |
9.09 |
8.97 - 12.54 |
1.6016 times |
Mon 30 June 2025 |
9.07 (-7.92%) |
9.90 |
8.65 - 10.00 |
0.7078 times |
Fri 30 May 2025 |
9.85 (-2.48%) |
10.00 |
9.20 - 10.61 |
0.7378 times |
Wed 30 April 2025 |
10.10 (5.87%) |
9.54 |
8.06 - 10.91 |
2.8983 times |
Mon 31 March 2025 |
9.54 (-21.93%) |
12.14 |
9.54 - 13.33 |
0.5117 times |
Fri 28 February 2025 |
12.22 (-5.56%) |
12.70 |
11.52 - 13.05 |
0.3625 times |
Fri 31 January 2025 |
12.94 (15.23%) |
11.63 |
11.50 - 14.47 |
0.8685 times |
Tue 31 December 2024 |
11.23 (-21.74%) |
13.96 |
10.52 - 14.03 |
0.4772 times |
Tue 26 November 2024 |
14.35 (6.69%) |
13.50 |
11.89 - 14.69 |
0.5652 times |
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value | | 5 day DMA | 11.35 | | 12 day DMA | 11.27 | | 20 day DMA | 11.46 | | 35 day DMA | 11.61 | | 50 day DMA | 11.5 | | 100 day DMA | 10.56 | | 150 day DMA | 10.64 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.29 | 11.36 | 11.41 | | 12 day EMA | 11.34 | 11.38 | 11.4 | | 20 day EMA | 11.39 | 11.42 | 11.44 | | 35 day EMA | 11.35 | 11.36 | 11.37 | | 50 day EMA | 11.35 | 11.36 | 11.36 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.35 | 11.4 | 11.34 | | 12 day SMA | 11.27 | 11.29 | 11.31 | | 20 day SMA | 11.46 | 11.5 | 11.51 | | 35 day SMA | 11.61 | 11.61 | 11.62 | | 50 day SMA | 11.5 | 11.48 | 11.46 | | 100 day SMA | 10.56 | 10.54 | 10.52 | | 150 day SMA | 10.64 | 10.65 | 10.65 | | 200 day SMA | 11.18 | 11.19 | 11.19 |
|
|
