GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 14.71 and 15.39

Daily Target 114.15
Daily Target 214.58
Daily Target 314.83
Daily Target 415.26
Daily Target 515.51

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Tue 01 September 2026 15.01 (0.4%) 14.56 14.40 - 15.08 0.6875 times
Mon 31 August 2026 14.95 (-4.59%) 15.50 14.32 - 15.62 1.1825 times
Fri 28 August 2026 15.67 (-16.34%) 18.77 14.25 - 18.94 2.5951 times
Thu 27 August 2026 18.73 (2.74%) 18.04 18.01 - 18.89 0.4476 times
Wed 26 August 2026 18.23 (-1.94%) 18.60 17.82 - 18.61 0.4295 times
Tue 25 August 2026 18.59 (5.75%) 17.46 17.44 - 19.64 1.3882 times
Mon 24 August 2026 17.58 (5.46%) 16.64 15.78 - 17.68 0.6519 times
Fri 21 August 2026 16.67 (8.67%) 16.16 15.54 - 17.48 1.232 times
Thu 20 August 2026 15.34 (-11.33%) 17.25 15.00 - 17.68 0.8664 times
Wed 19 August 2026 17.30 (0.23%) 17.70 17.17 - 18.17 0.5193 times
Tue 18 August 2026 17.26 (-0.69%) 17.06 16.90 - 17.85 0.7147 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 14.02 and 15.32

Weekly Target 113.68
Weekly Target 214.35
Weekly Target 314.983333333333
Weekly Target 415.65
Weekly Target 516.28

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Tue 01 September 2026 15.01 (-4.21%) 15.50 14.32 - 15.62 0.4384 times
Fri 28 August 2026 15.67 (-6%) 16.64 14.25 - 19.64 1.2923 times
Fri 21 August 2026 16.67 (-0.77%) 16.80 15.00 - 18.17 0.9326 times
Fri 14 August 2026 16.80 (16.99%) 14.79 14.76 - 17.74 1.107 times
Fri 07 August 2026 14.36 (6.37%) 13.46 13.18 - 14.97 0.8691 times
Fri 31 July 2026 13.50 (4.01%) 13.20 12.59 - 14.35 0.8929 times
Fri 24 July 2026 12.98 (0%) 13.18 12.51 - 13.50 0.186 times
Fri 24 July 2026 12.98 (-19.83%) 16.38 12.51 - 17.20 2.0936 times
Fri 17 July 2026 16.19 (-18.52%) 19.60 15.55 - 21.70 1.1806 times
Fri 10 July 2026 19.87 (-10.25%) 22.28 17.51 - 22.28 1.0073 times
Thu 02 July 2026 22.14 (11.82%) 19.84 19.81 - 24.60 0.7861 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 14.71 and 15.39

Monthly Target 114.15
Monthly Target 214.58
Monthly Target 314.83
Monthly Target 415.26
Monthly Target 515.51

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Tue 01 September 2026 15.01 (0.4%) 14.56 14.40 - 15.08 0.0202 times
Mon 31 August 2026 14.95 (10.74%) 13.46 13.18 - 19.64 0.5623 times
Fri 31 July 2026 13.50 (-42.46%) 23.51 12.51 - 24.50 0.703 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.6689 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.5085 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5246 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.6705 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.7467 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.7143 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 2.881 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3182 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.89
20 day DMA 16.34
35 day DMA 15.38
50 day DMA 16.9
100 day DMA 20.77
150 day DMA 22.5
200 day DMA 21.1

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.4817.25
12 day EMA16.4116.6716.98
20 day EMA16.3816.5216.69
35 day EMA17.0217.1417.27
50 day EMA17.3817.4817.58

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5217.2317.76
12 day SMA16.8917.0417.16
20 day SMA16.3416.3116.24
35 day SMA15.3815.5115.63
50 day SMA16.917.0617.23
100 day SMA20.7720.8921
150 day SMA22.522.622.69
200 day SMA21.121.0621.03
Back to top | Use Dark Theme