GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenwichLifesciences Strong Daily Stock price targets for GreenwichLifesciences GLSI are 11.16 and 11.83 | Daily Target 1 | 10.68 | | Daily Target 2 | 10.96 | | Daily Target 3 | 11.346666666667 | | Daily Target 4 | 11.63 | | Daily Target 5 | 12.02 |
Daily price and volume Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.25 (1.08%) |
11.08 |
11.06 - 11.73 |
0.5689 times |
Tue 29 July 2025 |
11.13 (-3.64%) |
11.72 |
11.07 - 11.72 |
0.1834 times |
Mon 28 July 2025 |
11.55 (-0.17%) |
11.55 |
11.34 - 11.71 |
0.2547 times |
Fri 25 July 2025 |
11.57 (0.7%) |
11.49 |
11.16 - 11.74 |
0.4346 times |
Thu 24 July 2025 |
11.49 (0%) |
11.47 |
11.32 - 11.64 |
0.3528 times |
Wed 23 July 2025 |
11.49 (3.14%) |
11.29 |
11.16 - 11.64 |
0.7745 times |
Tue 22 July 2025 |
11.14 (-5.27%) |
11.69 |
11.06 - 11.96 |
1.2161 times |
Mon 21 July 2025 |
11.76 (1.47%) |
11.59 |
11.50 - 12.32 |
1.868 times |
Fri 18 July 2025 |
11.59 (-5.77%) |
12.40 |
11.55 - 12.49 |
1.8054 times |
Thu 17 July 2025 |
12.30 (9.92%) |
11.31 |
11.10 - 12.54 |
2.5416 times |
Wed 16 July 2025 |
11.19 (11.01%) |
10.13 |
10.01 - 11.19 |
2.0479 times |
Weekly price and charts GreenwichLifesciences Strong weekly Stock price targets for GreenwichLifesciences GLSI are 10.82 and 11.49 | Weekly Target 1 | 10.68 | | Weekly Target 2 | 10.96 | | Weekly Target 3 | 11.346666666667 | | Weekly Target 4 | 11.63 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.25 (-2.77%) |
11.55 |
11.06 - 11.73 |
0.3376 times |
Fri 25 July 2025 |
11.57 (-0.17%) |
11.59 |
11.06 - 12.32 |
1.5577 times |
Fri 18 July 2025 |
11.59 (6.92%) |
10.75 |
10.00 - 12.54 |
3.1303 times |
Fri 11 July 2025 |
10.84 (8.08%) |
9.97 |
9.90 - 11.52 |
0.9353 times |
Thu 03 July 2025 |
10.03 (11.57%) |
9.10 |
8.97 - 10.24 |
0.7274 times |
Fri 27 June 2025 |
8.99 (1.01%) |
8.93 |
8.65 - 9.19 |
1.0697 times |
Fri 20 June 2025 |
8.90 (-3.26%) |
9.23 |
8.90 - 9.32 |
0.5155 times |
Fri 13 June 2025 |
9.20 (-4.76%) |
9.74 |
9.20 - 9.92 |
0.4739 times |
Fri 06 June 2025 |
9.66 (-1.93%) |
9.90 |
9.25 - 10.00 |
0.7136 times |
Fri 30 May 2025 |
9.85 (0.41%) |
9.96 |
9.59 - 10.20 |
0.539 times |
Fri 23 May 2025 |
9.81 (0.72%) |
9.67 |
9.50 - 10.61 |
0.8997 times |
Monthly price and charts GreenwichLifesciences Strong monthly Stock price targets for GreenwichLifesciences GLSI are 10.11 and 13.68 | Monthly Target 1 | 7.35 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 10.92 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 14.49 |
Monthly price and volumes Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.25 (24.04%) |
9.09 |
8.97 - 12.54 |
1.7215 times |
Mon 30 June 2025 |
9.07 (-7.92%) |
9.90 |
8.65 - 10.00 |
0.7725 times |
Fri 30 May 2025 |
9.85 (-2.48%) |
10.00 |
9.20 - 10.61 |
0.8053 times |
Wed 30 April 2025 |
10.10 (5.87%) |
9.54 |
8.06 - 10.91 |
3.1633 times |
Mon 31 March 2025 |
9.54 (-21.93%) |
12.14 |
9.54 - 13.33 |
0.5585 times |
Fri 28 February 2025 |
12.22 (-5.56%) |
12.70 |
11.52 - 13.05 |
0.3957 times |
Fri 31 January 2025 |
12.94 (15.23%) |
11.63 |
11.50 - 14.47 |
0.9479 times |
Tue 31 December 2024 |
11.23 (-21.74%) |
13.96 |
10.52 - 14.03 |
0.5209 times |
Tue 26 November 2024 |
14.35 (6.69%) |
13.50 |
11.89 - 14.69 |
0.6168 times |
Thu 31 October 2024 |
13.45 (-6.4%) |
14.36 |
12.52 - 14.79 |
0.4977 times |
Mon 30 September 2024 |
14.37 (2.5%) |
13.93 |
13.13 - 16.50 |
0.8952 times |
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 11.38 | | 20 day DMA | 11 | | 35 day DMA | 10.2 | | 50 day DMA | 10.08 | | 100 day DMA | 10.08 | | 150 day DMA | 10.86 | | 200 day DMA | 11.52 | EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.34 | 11.38 | 11.5 | | 12 day EMA | 11.22 | 11.21 | 11.23 | | 20 day EMA | 10.96 | 10.93 | 10.91 | | 35 day EMA | 10.6 | 10.56 | 10.53 | | 50 day EMA | 10.15 | 10.11 | 10.07 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 11.45 | 11.45 | | 12 day SMA | 11.38 | 11.34 | 11.32 | | 20 day SMA | 11 | 10.89 | 10.79 | | 35 day SMA | 10.2 | 10.16 | 10.11 | | 50 day SMA | 10.08 | 10.04 | 10.01 | | 100 day SMA | 10.08 | 10.09 | 10.1 | | 150 day SMA | 10.86 | 10.86 | 10.87 | | 200 day SMA | 11.52 | 11.53 | 11.54 |
|
|
