GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 20.92 and 23.43

Daily Target 120.32
Daily Target 221.51
Daily Target 322.83
Daily Target 424.02
Daily Target 525.34

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Mon 23 February 2026 22.70 (-5.65%) 23.54 21.64 - 24.15 1.2545 times
Fri 20 February 2026 24.06 (-3.49%) 24.58 23.74 - 25.25 0.7787 times
Thu 19 February 2026 24.93 (1.8%) 24.06 23.06 - 25.20 1.0022 times
Wed 18 February 2026 24.49 (-2.97%) 25.26 24.00 - 26.19 0.9594 times
Tue 17 February 2026 25.24 (-6%) 26.36 24.46 - 26.69 1.2685 times
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.9632 times
Fri 13 February 2026 26.85 (4.35%) 26.02 25.90 - 28.43 0.9632 times
Thu 12 February 2026 25.73 (-7.21%) 27.50 25.68 - 28.00 1.0037 times
Wed 11 February 2026 27.73 (-0.93%) 28.01 26.55 - 28.48 0.7328 times
Tue 10 February 2026 27.99 (-5.85%) 29.54 27.43 - 29.54 1.0738 times
Mon 09 February 2026 29.73 (2.52%) 28.20 27.50 - 30.13 1.3713 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 20.92 and 23.43

Weekly Target 120.32
Weekly Target 221.51
Weekly Target 322.83
Weekly Target 424.02
Weekly Target 525.34

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Mon 23 February 2026 22.70 (-5.65%) 23.54 21.64 - 24.15 0.0742 times
Fri 20 February 2026 24.06 (-10.39%) 26.36 23.06 - 26.69 0.2372 times
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.057 times
Fri 13 February 2026 26.85 (-7.41%) 28.20 25.68 - 30.13 0.3044 times
Fri 06 February 2026 29.00 (-3.56%) 29.33 24.00 - 32.66 0.6726 times
Fri 30 January 2026 30.07 (17.64%) 30.00 26.11 - 34.35 1.0199 times
Fri 23 January 2026 25.56 (4.67%) 23.98 20.00 - 29.90 2.895 times
Fri 16 January 2026 24.42 (-3.36%) 24.73 22.81 - 32.91 1.1554 times
Fri 09 January 2026 25.27 (29.79%) 19.72 18.69 - 26.74 0.8351 times
Fri 02 January 2026 19.47 (-5.85%) 20.71 18.54 - 30.82 2.7492 times
Fri 26 December 2025 20.68 (59.69%) 12.61 12.61 - 22.31 1.019 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 16.66 and 27.68

Monthly Target 114.65
Monthly Target 218.67
Monthly Target 325.666666666667
Monthly Target 429.69
Monthly Target 536.69

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 23 February 2026 22.70 (-24.51%) 29.33 21.64 - 32.66 0.7453 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.3755 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.5828 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3957 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3782 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4677 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2325 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.4321 times
Mon 30 June 2025 9.07 (-7.92%) 9.90 8.65 - 10.00 0.191 times
Fri 30 May 2025 9.85 (-2.48%) 10.00 9.20 - 10.61 0.1991 times
Wed 30 April 2025 10.10 (5.87%) 9.54 8.06 - 10.91 0.782 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 24.28
12 day DMA 26.28
20 day DMA 27.49
35 day DMA 26.4
50 day DMA 23.11
100 day DMA 16.18
150 day DMA 14.6
200 day DMA 13.41

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2525.0325.51
12 day EMA25.5526.0726.43
20 day EMA25.7826.126.31
35 day EMA24.1824.2724.28
50 day EMA22.122.0822

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2825.1125.67
12 day SMA26.2826.4826.73
20 day SMA27.4927.8827.96
35 day SMA26.426.3126.23
50 day SMA23.1122.8622.58
100 day SMA16.1816.0515.91
150 day SMA14.614.5314.45
200 day SMA13.4113.3413.27
Back to top | Use Dark Theme