GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 16.09 and 17.08

Daily Target 115.82
Daily Target 216.36
Daily Target 316.806666666667
Daily Target 417.35
Daily Target 517.8

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 16.91 (-0.41%) 16.92 16.26 - 17.25 0.8771 times
Fri 02 October 2026 16.98 (-2.13%) 17.65 16.60 - 18.25 1.5587 times
Thu 01 October 2026 17.35 (-3.88%) 18.12 16.81 - 18.35 1.0806 times
Wed 30 September 2026 18.05 (-1.8%) 18.60 18.01 - 19.31 1.2886 times
Tue 29 September 2026 18.38 (-1.13%) 18.78 18.20 - 19.21 0.5848 times
Mon 28 September 2026 18.59 (2.2%) 18.12 17.85 - 19.00 0.7367 times
Fri 25 September 2026 18.19 (0.5%) 18.38 18.00 - 18.69 0.3365 times
Thu 24 September 2026 18.10 (3.37%) 17.46 17.30 - 18.15 0.7829 times
Wed 23 September 2026 17.51 (-10.11%) 19.31 17.12 - 19.36 1.6627 times
Tue 22 September 2026 19.48 (4.79%) 18.58 18.31 - 20.31 1.0913 times
Mon 21 September 2026 18.59 (-2.11%) 19.20 18.12 - 19.24 0.9793 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 16.09 and 17.08

Weekly Target 115.82
Weekly Target 216.36
Weekly Target 316.806666666667
Weekly Target 417.35
Weekly Target 517.8

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 16.91 (-0.41%) 16.92 16.26 - 17.25 0.1805 times
Fri 02 October 2026 16.98 (-6.65%) 18.12 16.60 - 19.31 1.0805 times
Fri 25 September 2026 18.19 (-4.21%) 19.20 17.12 - 20.31 0.9989 times
Fri 18 September 2026 18.99 (22.91%) 15.15 15.15 - 20.04 1.5872 times
Fri 11 September 2026 15.45 (-3.13%) 15.71 14.46 - 16.34 0.5667 times
Fri 04 September 2026 15.95 (1.79%) 15.50 14.32 - 16.02 0.8848 times
Fri 28 August 2026 15.67 (-6%) 16.64 14.25 - 19.64 1.4462 times
Fri 21 August 2026 16.67 (-0.77%) 16.80 15.00 - 18.17 1.0437 times
Fri 14 August 2026 16.80 (16.99%) 14.79 14.76 - 17.74 1.2388 times
Fri 07 August 2026 14.36 (6.37%) 13.46 13.18 - 14.97 0.9726 times
Fri 31 July 2026 13.50 (4.01%) 13.20 12.59 - 14.35 0.9992 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 15.54 and 17.63

Monthly Target 115.08
Monthly Target 216
Monthly Target 317.173333333333
Monthly Target 418.09
Monthly Target 519.26

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 16.91 (-6.32%) 18.12 16.26 - 18.35 0.106 times
Wed 30 September 2026 18.05 (20.74%) 14.56 14.40 - 20.31 0.6248 times
Mon 31 August 2026 14.95 (10.74%) 13.46 13.18 - 19.64 0.7342 times
Fri 31 July 2026 13.50 (-42.46%) 23.51 12.51 - 24.50 0.918 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.8734 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.664 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.685 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.8754 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.975 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.5441 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.7618 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 17.53
12 day DMA 18.09
20 day DMA 17.24
35 day DMA 16.99
50 day DMA 16.28
100 day DMA 19.15
150 day DMA 20.98
200 day DMA 22

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.6117.93
12 day EMA17.5517.6717.79
20 day EMA17.3417.3817.42
35 day EMA16.7816.7716.76
50 day EMA16.1616.1316.1

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.8718.11
12 day SMA18.0918.2218.1
20 day SMA17.2417.1917.12
35 day SMA16.9916.9916.97
50 day SMA16.2816.216.12
100 day SMA19.1519.2319.31
150 day SMA20.9821.0521.12
200 day SMA2221.9721.94
Back to top | Use Dark Theme