GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenwichLifesciences Strong Daily Stock price targets for GreenwichLifesciences GLSI are 9.67 and 9.91 | Daily Target 1 | 9.6 | | Daily Target 2 | 9.73 | | Daily Target 3 | 9.8433333333333 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.08 |
Daily price and volume Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.85 (-0.71%) |
9.86 |
9.72 - 9.96 |
0.4383 times |
Thu 29 May 2025 |
9.92 (2.06%) |
9.91 |
9.75 - 10.10 |
0.7779 times |
Wed 28 May 2025 |
9.72 (-2.61%) |
10.08 |
9.62 - 10.08 |
0.9441 times |
Tue 27 May 2025 |
9.98 (1.73%) |
9.96 |
9.59 - 10.20 |
1.1537 times |
Fri 23 May 2025 |
9.81 (0.1%) |
9.70 |
9.63 - 9.91 |
0.7153 times |
Thu 22 May 2025 |
9.80 (0.72%) |
9.80 |
9.60 - 10.10 |
1.0477 times |
Wed 21 May 2025 |
9.73 (-5.53%) |
10.00 |
9.62 - 10.44 |
0.8574 times |
Tue 20 May 2025 |
10.30 (1.18%) |
10.04 |
9.97 - 10.56 |
0.9754 times |
Mon 19 May 2025 |
10.18 (4.52%) |
9.67 |
9.50 - 10.61 |
1.9364 times |
Fri 16 May 2025 |
9.74 (0.52%) |
9.71 |
9.55 - 10.27 |
1.1537 times |
Thu 15 May 2025 |
9.69 (2.87%) |
9.27 |
9.27 - 9.75 |
0.46 times |
Weekly price and charts GreenwichLifesciences Strong weekly Stock price targets for GreenwichLifesciences GLSI are 9.42 and 10.03 | Weekly Target 1 | 9.27 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 9.88 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.85 (0.41%) |
9.96 |
9.59 - 10.20 |
0.8069 times |
Fri 23 May 2025 |
9.81 (0.72%) |
9.67 |
9.50 - 10.61 |
1.3471 times |
Fri 16 May 2025 |
9.74 (3.29%) |
9.50 |
9.27 - 10.27 |
0.9213 times |
Fri 09 May 2025 |
9.43 (-5.61%) |
9.90 |
9.20 - 10.10 |
1.1952 times |
Fri 02 May 2025 |
9.99 (0.1%) |
9.99 |
9.65 - 10.49 |
1.0662 times |
Fri 25 April 2025 |
9.98 (11.51%) |
9.05 |
8.76 - 10.86 |
2.1088 times |
Thu 17 April 2025 |
8.95 (1.24%) |
8.89 |
8.55 - 9.19 |
0.4209 times |
Wed 16 April 2025 |
8.84 (0%) |
8.89 |
8.55 - 9.01 |
0.3256 times |
Wed 16 April 2025 |
8.84 (0%) |
8.89 |
8.55 - 9.01 |
0 times |
Wed 16 April 2025 |
8.84 (-10.34%) |
10.06 |
8.55 - 10.13 |
1.808 times |
Fri 11 April 2025 |
9.86 (11.66%) |
8.50 |
8.06 - 10.00 |
6.5922 times |
Monthly price and charts GreenwichLifesciences Strong monthly Stock price targets for GreenwichLifesciences GLSI are 8.82 and 10.23 | Monthly Target 1 | 8.48 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 9.8866666666667 | | Monthly Target 4 | 10.57 | | Monthly Target 5 | 11.3 |
Monthly price and volumes Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.85 (-2.48%) |
10.00 |
9.20 - 10.61 |
0.8919 times |
Wed 30 April 2025 |
10.10 (5.87%) |
9.54 |
8.06 - 10.91 |
3.5036 times |
Mon 31 March 2025 |
9.54 (-21.93%) |
12.14 |
9.54 - 13.33 |
0.6186 times |
Fri 28 February 2025 |
12.22 (-5.56%) |
12.70 |
11.52 - 13.05 |
0.4382 times |
Fri 31 January 2025 |
12.94 (15.23%) |
11.63 |
11.50 - 14.47 |
1.0498 times |
Tue 31 December 2024 |
11.23 (-21.74%) |
13.96 |
10.52 - 14.03 |
0.5769 times |
Tue 26 November 2024 |
14.35 (6.69%) |
13.50 |
11.89 - 14.69 |
0.6832 times |
Thu 31 October 2024 |
13.45 (-6.4%) |
14.36 |
12.52 - 14.79 |
0.5512 times |
Mon 30 September 2024 |
14.37 (2.5%) |
13.93 |
13.13 - 16.50 |
0.9915 times |
Fri 30 August 2024 |
14.02 (-13.03%) |
16.01 |
12.75 - 16.10 |
0.695 times |
Wed 31 July 2024 |
16.12 (-6.6%) |
17.18 |
14.51 - 18.15 |
0.9238 times |
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.85 | | 20 day DMA | 9.76 | | 35 day DMA | 9.65 | | 50 day DMA | 9.71 | | 100 day DMA | 11.02 | | 150 day DMA | 11.75 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.86 | 9.86 | 9.83 | | 12 day EMA | 9.84 | 9.84 | 9.82 | | 20 day EMA | 9.8 | 9.8 | 9.79 | | 35 day EMA | 9.86 | 9.86 | 9.86 | | 50 day EMA | 9.9 | 9.9 | 9.9 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.85 | 9.81 | | 12 day SMA | 9.85 | 9.83 | 9.8 | | 20 day SMA | 9.76 | 9.77 | 9.77 | | 35 day SMA | 9.65 | 9.65 | 9.63 | | 50 day SMA | 9.71 | 9.74 | 9.78 | | 100 day SMA | 11.02 | 11.06 | 11.1 | | 150 day SMA | 11.75 | 11.78 | 11.81 | | 200 day SMA | 12.33 | 12.35 | 12.37 |
|
|
