GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenwichLifesciences Strong Daily Stock price targets for GreenwichLifesciences GLSI are 7.99 and 8.64 | Daily Target 1 | 7.88 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.5266666666667 | | Daily Target 4 | 8.75 | | Daily Target 5 | 9.18 |
Daily price and volume Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.33 (-1.65%) |
8.85 |
8.30 - 8.95 |
1.0908 times |
Tue 11 November 2025 |
8.47 (-1.85%) |
8.62 |
8.05 - 8.62 |
0.7954 times |
Mon 10 November 2025 |
8.63 (-0.35%) |
8.83 |
8.52 - 9.14 |
1.9099 times |
Fri 07 November 2025 |
8.66 (5.35%) |
8.12 |
7.88 - 8.85 |
1.0722 times |
Thu 06 November 2025 |
8.22 (-1.79%) |
8.50 |
8.16 - 8.78 |
0.5793 times |
Wed 05 November 2025 |
8.37 (3.46%) |
8.25 |
8.23 - 8.65 |
0.8716 times |
Tue 04 November 2025 |
8.09 (-12.16%) |
8.71 |
8.01 - 9.10 |
2.5849 times |
Fri 31 October 2025 |
9.21 (0%) |
9.15 |
9.10 - 9.51 |
0.4157 times |
Fri 31 October 2025 |
9.21 (0.22%) |
9.15 |
9.10 - 9.51 |
0.4157 times |
Thu 30 October 2025 |
9.19 (0.44%) |
9.14 |
9.13 - 9.54 |
0.2645 times |
Wed 29 October 2025 |
9.15 (-2.97%) |
9.33 |
9.11 - 9.50 |
0.4847 times |
Weekly price and charts GreenwichLifesciences Strong weekly Stock price targets for GreenwichLifesciences GLSI are 7.65 and 8.74 | Weekly Target 1 | 7.42 | | Weekly Target 2 | 7.87 | | Weekly Target 3 | 8.5066666666667 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.33 (-3.81%) |
8.83 |
8.05 - 9.14 |
1.0772 times |
Fri 07 November 2025 |
8.66 (-5.97%) |
8.71 |
7.88 - 9.10 |
1.4496 times |
Fri 31 October 2025 |
9.21 (0%) |
9.15 |
9.10 - 9.51 |
0.118 times |
Fri 31 October 2025 |
9.21 (-7.81%) |
10.02 |
9.10 - 10.22 |
0.5715 times |
Fri 24 October 2025 |
9.99 (5.27%) |
9.50 |
8.90 - 10.00 |
1.1573 times |
Fri 17 October 2025 |
9.49 (-10.89%) |
10.90 |
9.45 - 11.02 |
1.1497 times |
Fri 10 October 2025 |
10.65 (-2.38%) |
10.92 |
10.59 - 11.49 |
0.9695 times |
Fri 03 October 2025 |
10.91 (4.9%) |
10.38 |
9.73 - 11.13 |
0.7281 times |
Fri 26 September 2025 |
10.40 (-9.25%) |
11.44 |
9.76 - 11.99 |
1.4852 times |
Fri 19 September 2025 |
11.46 (2.05%) |
11.25 |
11.03 - 11.90 |
1.2939 times |
Fri 12 September 2025 |
11.23 (2.74%) |
11.01 |
10.59 - 13.00 |
1.7787 times |
Monthly price and charts GreenwichLifesciences Strong monthly Stock price targets for GreenwichLifesciences GLSI are 7.48 and 8.74 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 8.45 | | Monthly Target 4 | 9.02 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.33 (-9.55%) |
8.71 |
7.88 - 9.14 |
0.7036 times |
Fri 31 October 2025 |
9.21 (-7.44%) |
9.97 |
8.90 - 11.49 |
1.2047 times |
Tue 30 September 2025 |
9.95 (-13.33%) |
11.60 |
9.73 - 13.00 |
1.4897 times |
Fri 29 August 2025 |
11.48 (4.94%) |
10.90 |
10.70 - 12.88 |
0.7407 times |
Thu 31 July 2025 |
10.94 (20.62%) |
9.09 |
8.97 - 12.54 |
1.3765 times |
Mon 30 June 2025 |
9.07 (-7.92%) |
9.90 |
8.65 - 10.00 |
0.6083 times |
Fri 30 May 2025 |
9.85 (-2.48%) |
10.00 |
9.20 - 10.61 |
0.6341 times |
Wed 30 April 2025 |
10.10 (5.87%) |
9.54 |
8.06 - 10.91 |
2.491 times |
Mon 31 March 2025 |
9.54 (-21.93%) |
12.14 |
9.54 - 13.33 |
0.4398 times |
Fri 28 February 2025 |
12.22 (-5.56%) |
12.70 |
11.52 - 13.05 |
0.3116 times |
Fri 31 January 2025 |
12.94 (15.23%) |
11.63 |
11.50 - 14.47 |
0.7464 times |
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value | | 5 day DMA | 8.46 | | 12 day DMA | 8.75 | | 20 day DMA | 9.04 | | 35 day DMA | 9.72 | | 50 day DMA | 10.18 | | 100 day DMA | 10.66 | | 150 day DMA | 10.3 | | 200 day DMA | 10.6 | EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.56 | 8.6 | | 12 day EMA | 8.75 | 8.83 | 8.89 | | 20 day EMA | 9.08 | 9.16 | 9.23 | | 35 day EMA | 9.58 | 9.65 | 9.72 | | 50 day EMA | 10.12 | 10.19 | 10.26 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.46 | 8.47 | 8.39 | | 12 day SMA | 8.75 | 8.87 | 9 | | 20 day SMA | 9.04 | 9.14 | 9.24 | | 35 day SMA | 9.72 | 9.8 | 9.87 | | 50 day SMA | 10.18 | 10.25 | 10.31 | | 100 day SMA | 10.66 | 10.67 | 10.67 | | 150 day SMA | 10.3 | 10.3 | 10.31 | | 200 day SMA | 10.6 | 10.63 | 10.65 |
|
|
