Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 4.41 and 4.64
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.7 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.45 (0.23%) | 4.38 | 4.36 - 4.59 | 0.7681 times | Mon 19 October 2026 | 4.44 (-3.69%) | 4.62 | 4.43 - 4.74 | 0.9789 times | Fri 16 October 2026 | 4.61 (-1.5%) | 4.68 | 4.56 - 4.83 | 0.718 times | Thu 15 October 2026 | 4.68 (1.08%) | 4.63 | 4.48 - 4.74 | 1.0681 times | Wed 14 October 2026 | 4.63 (-5.12%) | 4.80 | 4.55 - 4.83 | 1.2345 times | Tue 13 October 2026 | 4.88 (-6.33%) | 5.16 | 4.84 - 5.20 | 0.9622 times | Mon 12 October 2026 | 5.21 (1.96%) | 5.11 | 5.05 - 5.35 | 1.3862 times | Fri 09 October 2026 | 5.11 (-0.97%) | 5.11 | 5.01 - 5.14 | 0.8752 times | Thu 08 October 2026 | 5.16 (3.41%) | 4.94 | 4.91 - 5.17 | 1.2311 times | Wed 07 October 2026 | 4.99 (0.4%) | 4.87 | 4.85 - 5.03 | 0.7778 times | Tue 06 October 2026 | 4.97 (1.84%) | 4.94 | 4.90 - 5.06 | 0.7331 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 4.22 and 4.6
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.45 (-3.47%) | 4.62 | 4.36 - 4.74 | 0.5205 times | Fri 16 October 2026 | 4.61 (-9.78%) | 5.11 | 4.48 - 5.35 | 1.5996 times | Fri 09 October 2026 | 5.11 (5.14%) | 4.80 | 4.72 - 5.17 | 1.3485 times | Fri 02 October 2026 | 4.86 (-14.89%) | 5.61 | 4.56 - 5.65 | 1.5273 times | Fri 25 September 2026 | 5.71 (-4.52%) | 6.03 | 5.60 - 6.19 | 0.8158 times | Fri 18 September 2026 | 5.98 (-9.39%) | 6.54 | 5.90 - 6.62 | 1.1496 times | Fri 11 September 2026 | 6.60 (-6.12%) | 7.03 | 6.52 - 7.14 | 0.6096 times | Fri 04 September 2026 | 7.03 (-0.28%) | 7.00 | 6.68 - 7.15 | 0.7442 times | Fri 28 August 2026 | 7.05 (-0.98%) | 7.07 | 6.96 - 7.26 | 0.814 times | Fri 21 August 2026 | 7.12 (-4.43%) | 7.42 | 6.88 - 7.42 | 0.8708 times | Fri 14 August 2026 | 7.45 (3.76%) | 7.16 | 7.01 - 7.84 | 1.0649 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 3.91 and 4.9
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.45 (-9%) | 4.89 | 4.36 - 5.35 | 0.6766 times | Wed 30 September 2026 | 4.89 (-29.34%) | 6.83 | 4.56 - 7.15 | 0.7248 times | Mon 31 August 2026 | 6.92 (-3.35%) | 7.26 | 6.79 - 7.84 | 0.705 times | Fri 31 July 2026 | 7.16 (-10.95%) | 7.92 | 6.37 - 8.88 | 0.7207 times | Tue 30 June 2026 | 8.04 (-14.29%) | 9.31 | 6.91 - 10.25 | 0.9874 times | Fri 29 May 2026 | 9.38 (9.2%) | 8.60 | 8.16 - 11.24 | 1.295 times | Thu 30 April 2026 | 8.59 (17.35%) | 7.25 | 6.43 - 8.63 | 0.9575 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 0.9884 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.71 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 2.2346 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.9686 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.83 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.64 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.65 | 4.76 |
| 12 day EMA | 4.82 | 4.89 | 4.97 |
| 20 day EMA | 5.08 | 5.15 | 5.22 |
| 35 day EMA | 5.56 | 5.63 | 5.7 |
| 50 day EMA | 6.06 | 6.13 | 6.2 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.65 | 4.8 |
| 12 day SMA | 4.83 | 4.87 | 4.92 |
| 20 day SMA | 5.02 | 5.11 | 5.17 |
| 35 day SMA | 5.64 | 5.71 | 5.79 |
| 50 day SMA | 6.11 | 6.16 | 6.22 |
| 100 day SMA | 6.96 | 7.01 | 7.06 |
| 150 day SMA | 7.38 | 7.4 | 7.42 |
| 200 day SMA | 7.44 | 7.45 | 7.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.