BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILY are 3.04 and 3.16 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.1333333333333 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.25 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.12 (-1.58%) |
3.15 |
3.08 - 3.20 |
0.2513 times |
Tue 27 May 2025 |
3.17 (7.46%) |
2.97 |
2.93 - 3.18 |
0.4796 times |
Fri 23 May 2025 |
2.95 (0.68%) |
2.90 |
2.83 - 3.06 |
0.3508 times |
Thu 22 May 2025 |
2.93 (-2.98%) |
2.94 |
2.92 - 3.12 |
0.6461 times |
Wed 21 May 2025 |
3.02 (-7.65%) |
3.47 |
2.97 - 3.77 |
6.9541 times |
Tue 20 May 2025 |
3.27 (1.55%) |
3.23 |
3.17 - 3.32 |
0.2417 times |
Mon 19 May 2025 |
3.22 (-3.59%) |
3.22 |
3.11 - 3.27 |
0.2774 times |
Fri 16 May 2025 |
3.34 (-0.6%) |
3.36 |
3.24 - 3.42 |
0.2286 times |
Thu 15 May 2025 |
3.36 (1.82%) |
3.32 |
3.20 - 3.41 |
0.3156 times |
Wed 14 May 2025 |
3.30 (0.61%) |
3.25 |
3.12 - 3.30 |
0.2549 times |
Tue 13 May 2025 |
3.28 (1.86%) |
3.30 |
3.16 - 3.32 |
0.3062 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILY are 3.03 and 3.3 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.0833333333333 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.12 (5.76%) |
2.97 |
2.93 - 3.20 |
0.4015 times |
Fri 23 May 2025 |
2.95 (-11.68%) |
3.22 |
2.83 - 3.77 |
4.6525 times |
Fri 16 May 2025 |
3.34 (10.6%) |
3.14 |
3.07 - 3.42 |
0.9302 times |
Fri 09 May 2025 |
3.02 (1.34%) |
2.98 |
2.75 - 3.11 |
1.1095 times |
Fri 02 May 2025 |
2.98 (-3.56%) |
3.08 |
2.80 - 3.13 |
0.9271 times |
Fri 25 April 2025 |
3.09 (-2.22%) |
3.09 |
2.90 - 3.30 |
0.6777 times |
Thu 17 April 2025 |
3.16 (3.27%) |
2.79 |
2.73 - 3.74 |
0.9829 times |
Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0 times |
Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0.3187 times |
Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0 times |
Wed 16 April 2025 |
3.06 (3.03%) |
3.06 |
2.73 - 3.09 |
0.3951 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILY are 2.94 and 3.96 | Monthly Target 1 | 2.19 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 3.2133333333333 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 4.23 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.12 (6.48%) |
2.94 |
2.75 - 3.77 |
0.4689 times |
Wed 30 April 2025 |
2.93 (-24.29%) |
3.87 |
2.67 - 3.97 |
0.3399 times |
Mon 31 March 2025 |
3.87 (-39.44%) |
6.40 |
3.81 - 6.89 |
0.4801 times |
Fri 28 February 2025 |
6.39 (38.61%) |
4.53 |
2.73 - 7.21 |
1.8741 times |
Fri 31 January 2025 |
4.61 (0.44%) |
4.60 |
3.94 - 5.17 |
0.4627 times |
Tue 31 December 2024 |
4.59 (-21.54%) |
5.20 |
4.40 - 5.40 |
0.2607 times |
Tue 26 November 2024 |
5.85 (-0.85%) |
5.85 |
4.52 - 6.17 |
0.4981 times |
Thu 31 October 2024 |
5.90 (12.38%) |
5.27 |
4.07 - 7.07 |
1.3849 times |
Mon 30 September 2024 |
5.25 (6.71%) |
4.83 |
4.61 - 6.75 |
0.9698 times |
Fri 30 August 2024 |
4.92 (-74.38%) |
19.45 |
4.51 - 19.47 |
3.2608 times |
Wed 31 July 2024 |
19.20 (8.84%) |
17.60 |
14.60 - 20.80 |
0.6025 times |
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 3.18 | | 20 day DMA | 3.07 | | 35 day DMA | 3.05 | | 50 day DMA | 3.25 | | 100 day DMA | 3.93 | | 150 day DMA | 4.37 | | 200 day DMA | 4.85 | EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.09 | 3.05 | | 12 day EMA | 3.1 | 3.1 | 3.09 | | 20 day EMA | 3.12 | 3.12 | 3.12 | | 35 day EMA | 3.22 | 3.23 | 3.23 | | 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.07 | 3.08 | | 12 day SMA | 3.18 | 3.17 | 3.14 | | 20 day SMA | 3.07 | 3.06 | 3.05 | | 35 day SMA | 3.05 | 3.05 | 3.05 | | 50 day SMA | 3.25 | 3.28 | 3.3 | | 100 day SMA | 3.93 | 3.95 | 3.96 | | 150 day SMA | 4.37 | 4.38 | 4.4 | | 200 day SMA | 4.85 | 4.92 | 4.99 |
|
|
