BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILY are 4.87 and 5.05 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.91 | | Daily Target 3 | 5 | | Daily Target 4 | 5.09 | | Daily Target 5 | 5.18 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.00 (0.4%) |
5.04 |
4.91 - 5.09 |
0.8444 times |
Thu 30 October 2025 |
4.98 (-3.86%) |
5.10 |
4.98 - 5.21 |
0.9846 times |
Wed 29 October 2025 |
5.18 (-5.3%) |
5.44 |
5.11 - 5.50 |
0.6167 times |
Tue 28 October 2025 |
5.47 (-3.53%) |
5.66 |
5.45 - 5.71 |
0.5627 times |
Mon 27 October 2025 |
5.67 (2.53%) |
5.64 |
5.58 - 5.77 |
0.7353 times |
Fri 24 October 2025 |
5.53 (5.74%) |
5.34 |
5.34 - 5.76 |
1.3864 times |
Thu 23 October 2025 |
5.23 (1.95%) |
5.17 |
5.16 - 5.32 |
0.8881 times |
Wed 22 October 2025 |
5.13 (-4.47%) |
5.24 |
5.09 - 5.42 |
1.0653 times |
Tue 21 October 2025 |
5.37 (4.47%) |
5.20 |
5.10 - 5.43 |
1.6327 times |
Mon 20 October 2025 |
5.14 (2.8%) |
5.10 |
5.04 - 5.32 |
1.2839 times |
Fri 17 October 2025 |
5.00 (-7.92%) |
5.43 |
4.98 - 5.43 |
2.0199 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILY are 4.53 and 5.39 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 5.2266666666667 | | Weekly Target 4 | 5.54 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.00 (-9.58%) |
5.64 |
4.91 - 5.77 |
0.4792 times |
Fri 24 October 2025 |
5.53 (10.6%) |
5.10 |
5.04 - 5.76 |
0.8008 times |
Fri 17 October 2025 |
5.00 (-11.82%) |
5.76 |
4.98 - 6.09 |
0.8352 times |
Fri 10 October 2025 |
5.67 (-5.66%) |
6.07 |
5.40 - 6.86 |
1.3232 times |
Fri 03 October 2025 |
6.01 (-3.99%) |
6.29 |
5.62 - 6.43 |
1.2657 times |
Fri 26 September 2025 |
6.26 (-7.26%) |
6.73 |
6.15 - 7.22 |
0.9691 times |
Fri 19 September 2025 |
6.75 (8.52%) |
5.97 |
5.76 - 7.90 |
2.1244 times |
Fri 12 September 2025 |
6.22 (25.15%) |
5.00 |
4.85 - 6.65 |
1.2655 times |
Fri 05 September 2025 |
4.97 (-9.8%) |
5.41 |
4.92 - 5.67 |
0.7341 times |
Fri 29 August 2025 |
5.51 (0%) |
5.74 |
5.48 - 5.80 |
0.2029 times |
Fri 29 August 2025 |
5.51 (0%) |
5.52 |
4.76 - 5.99 |
2.0969 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILY are 3.98 and 5.93 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 5.59 | | Monthly Target 4 | 6.27 | | Monthly Target 5 | 7.54 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.00 (-16.25%) |
6.02 |
4.91 - 6.86 |
0.4687 times |
Tue 30 September 2025 |
5.97 (8.35%) |
5.41 |
4.85 - 7.90 |
0.6529 times |
Fri 29 August 2025 |
5.51 (2.61%) |
5.19 |
4.76 - 7.43 |
0.9536 times |
Thu 31 July 2025 |
5.37 (80.81%) |
3.00 |
2.96 - 6.63 |
1.261 times |
Mon 30 June 2025 |
2.97 (-2.62%) |
3.06 |
2.86 - 3.34 |
0.7476 times |
Fri 30 May 2025 |
3.05 (4.1%) |
2.94 |
2.75 - 3.77 |
0.7968 times |
Wed 30 April 2025 |
2.93 (-24.29%) |
3.87 |
2.67 - 3.97 |
0.5512 times |
Mon 31 March 2025 |
3.87 (-39.44%) |
6.40 |
3.81 - 6.89 |
0.7785 times |
Fri 28 February 2025 |
6.39 (38.61%) |
4.53 |
2.73 - 7.21 |
3.0393 times |
Fri 31 January 2025 |
4.61 (0.44%) |
4.60 |
3.94 - 5.17 |
0.7504 times |
Tue 31 December 2024 |
4.59 (-21.54%) |
5.20 |
4.40 - 5.40 |
0.4228 times |
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value | | 5 day DMA | 5.26 | | 12 day DMA | 5.26 | | 20 day DMA | 5.53 | | 35 day DMA | 5.96 | | 50 day DMA | 5.81 | | 100 day DMA | 5.22 | | 150 day DMA | 4.5 | | 200 day DMA | 4.51 | EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.16 | 5.24 | 5.37 | | 12 day EMA | 5.33 | 5.39 | 5.47 | | 20 day EMA | 5.5 | 5.55 | 5.61 | | 35 day EMA | 5.61 | 5.65 | 5.69 | | 50 day EMA | 5.77 | 5.8 | 5.83 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.26 | 5.37 | 5.42 | | 12 day SMA | 5.26 | 5.33 | 5.41 | | 20 day SMA | 5.53 | 5.58 | 5.64 | | 35 day SMA | 5.96 | 5.99 | 6.03 | | 50 day SMA | 5.81 | 5.82 | 5.84 | | 100 day SMA | 5.22 | 5.2 | 5.18 | | 150 day SMA | 4.5 | 4.5 | 4.49 | | 200 day SMA | 4.51 | 4.51 | 4.51 |
|
|
