BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILY are 27.96 and 32.76 | Daily Target 1 | 26.91 | | Daily Target 2 | 29.01 | | Daily Target 3 | 31.713333333333 | | Daily Target 4 | 33.81 | | Daily Target 5 | 36.51 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
31.10 (-7.39%) |
33.62 |
29.62 - 34.42 |
0.4002 times |
Thu 02 May 2024 |
33.58 (2.72%) |
32.69 |
32.31 - 35.13 |
0.3386 times |
Wed 01 May 2024 |
32.69 (-4.97%) |
34.40 |
32.26 - 35.00 |
0.3029 times |
Tue 30 April 2024 |
34.40 (-10.77%) |
37.80 |
34.00 - 38.54 |
0.4985 times |
Mon 29 April 2024 |
38.55 (4.7%) |
37.00 |
34.31 - 40.06 |
0.6749 times |
Fri 26 April 2024 |
36.82 (6.14%) |
35.02 |
34.25 - 40.09 |
1.6333 times |
Thu 25 April 2024 |
34.69 (16.61%) |
28.49 |
27.91 - 35.00 |
1.1923 times |
Wed 24 April 2024 |
29.75 (36.97%) |
30.61 |
26.46 - 35.00 |
4.3802 times |
Tue 23 April 2024 |
21.72 (0.84%) |
21.05 |
21.00 - 22.09 |
0.1878 times |
Mon 22 April 2024 |
21.54 (7.75%) |
20.08 |
19.75 - 22.55 |
0.3912 times |
Fri 19 April 2024 |
19.99 (1.22%) |
19.50 |
19.50 - 20.31 |
0.3006 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILY are 25.14 and 35.58 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 27.13 | | Weekly Target 3 | 33.593333333333 | | Weekly Target 4 | 37.57 | | Weekly Target 5 | 44.03 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
31.10 (-15.54%) |
37.00 |
29.62 - 40.06 |
0.7761 times |
Fri 26 April 2024 |
36.82 (84.19%) |
20.08 |
19.75 - 40.09 |
2.7274 times |
Fri 19 April 2024 |
19.99 (-6.02%) |
21.40 |
19.19 - 21.55 |
0.3446 times |
Fri 12 April 2024 |
21.27 (-9.02%) |
23.79 |
20.38 - 27.31 |
0.6335 times |
Fri 05 April 2024 |
23.38 (10.44%) |
21.30 |
20.87 - 24.42 |
0.5727 times |
Thu 28 March 2024 |
21.17 (8.62%) |
19.50 |
17.75 - 21.86 |
0.4571 times |
Fri 22 March 2024 |
19.49 (10.86%) |
15.61 |
15.10 - 21.70 |
0.9067 times |
Fri 15 March 2024 |
17.58 (-24.39%) |
22.80 |
16.74 - 24.15 |
0.8306 times |
Fri 08 March 2024 |
23.25 (37.98%) |
16.81 |
16.61 - 25.77 |
1.4229 times |
Fri 01 March 2024 |
16.85 (7.53%) |
15.73 |
14.90 - 19.50 |
1.3284 times |
Fri 23 February 2024 |
15.67 (-9.74%) |
17.92 |
14.46 - 19.89 |
1.1902 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILY are 27.61 and 33.12 | Monthly Target 1 | 26.44 | | Monthly Target 2 | 28.77 | | Monthly Target 3 | 31.95 | | Monthly Target 4 | 34.28 | | Monthly Target 5 | 37.46 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
31.10 (-9.59%) |
34.40 |
29.62 - 35.13 |
0.1356 times |
Tue 30 April 2024 |
34.40 (62.49%) |
21.30 |
19.19 - 40.09 |
1.7427 times |
Thu 28 March 2024 |
21.17 (15.49%) |
16.11 |
14.90 - 25.77 |
1.5058 times |
Thu 29 February 2024 |
18.33 (-21.73%) |
23.47 |
14.46 - 23.84 |
1.4013 times |
Wed 31 January 2024 |
23.42 (11.58%) |
20.92 |
18.09 - 29.00 |
1.1189 times |
Fri 29 December 2023 |
20.99 (14.08%) |
18.04 |
16.89 - 26.49 |
1.6022 times |
Thu 30 November 2023 |
18.40 (-49.19%) |
35.89 |
16.65 - 42.50 |
1.7303 times |
Tue 31 October 2023 |
36.21 (-11.66%) |
40.84 |
34.89 - 43.41 |
0.2351 times |
Fri 29 September 2023 |
40.99 (-19.96%) |
51.67 |
39.08 - 52.22 |
0.2381 times |
Thu 31 August 2023 |
51.21 (-7.78%) |
55.38 |
43.85 - 55.88 |
0.2899 times |
Mon 31 July 2023 |
55.53 (20.77%) |
45.98 |
43.40 - 60.72 |
0.3151 times |
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value | | 5 day DMA | 34.06 | | 12 day DMA | 29.55 | | 20 day DMA | 26.65 | | 35 day DMA | 23.94 | | 50 day DMA | 22.6 | | 100 day DMA | 21.64 | | 150 day DMA | 24.8 | | 200 day DMA | 30.74 | EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.64 | 33.41 | 33.33 | | 12 day EMA | 30.43 | 30.31 | 29.71 | | 20 day EMA | 28.14 | 27.83 | 27.23 | | 35 day EMA | 25.41 | 25.08 | 24.58 | | 50 day EMA | 23.22 | 22.9 | 22.46 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.06 | 35.21 | 35.43 | | 12 day SMA | 29.55 | 28.66 | 27.61 | | 20 day SMA | 26.65 | 26.27 | 25.74 | | 35 day SMA | 23.94 | 23.56 | 23.15 | | 50 day SMA | 22.6 | 22.31 | 21.94 | | 100 day SMA | 21.64 | 21.56 | 21.48 | | 150 day SMA | 24.8 | 24.85 | 24.9 | | 200 day SMA | 30.74 | 30.87 | 31 |
|
|
