BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILY are 4.7 and 5.77 | Daily Target 1 | 3.88 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.9466666666667 | | Daily Target 4 | 5.52 | | Daily Target 5 | 6.02 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.03 (12.03%) |
4.43 |
4.37 - 5.44 |
0.511 times |
Thu 18 December 2025 |
4.49 (-4.67%) |
4.66 |
4.11 - 4.87 |
0.5311 times |
Wed 17 December 2025 |
4.71 (-17.66%) |
5.70 |
4.70 - 6.25 |
1.2616 times |
Tue 16 December 2025 |
5.72 (53.76%) |
4.73 |
4.36 - 6.05 |
5.9794 times |
Mon 15 December 2025 |
3.72 (-6.06%) |
3.96 |
3.64 - 3.98 |
0.9383 times |
Fri 12 December 2025 |
3.96 (-0.75%) |
3.99 |
3.84 - 4.05 |
0.1049 times |
Thu 11 December 2025 |
3.99 (-0.25%) |
3.98 |
3.75 - 4.09 |
0.1664 times |
Wed 10 December 2025 |
4.00 (-4.53%) |
4.15 |
3.85 - 4.16 |
0.1805 times |
Tue 09 December 2025 |
4.19 (5.81%) |
3.96 |
3.90 - 4.40 |
0.1494 times |
Mon 08 December 2025 |
3.96 (2.86%) |
3.85 |
3.73 - 3.98 |
0.1775 times |
Fri 05 December 2025 |
3.85 (-8.55%) |
4.21 |
3.83 - 4.22 |
0.1444 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILY are 4.34 and 6.95 | Weekly Target 1 | 2.36 | | Weekly Target 2 | 3.7 | | Weekly Target 3 | 4.9733333333333 | | Weekly Target 4 | 6.31 | | Weekly Target 5 | 7.58 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.03 (27.02%) |
3.96 |
3.64 - 6.25 |
6.4073 times |
Fri 12 December 2025 |
3.96 (2.86%) |
3.85 |
3.73 - 4.40 |
0.5411 times |
Fri 05 December 2025 |
3.85 (-11.29%) |
4.25 |
3.67 - 4.27 |
0.4737 times |
Fri 28 November 2025 |
4.34 (0.46%) |
4.30 |
4.09 - 4.49 |
0.3511 times |
Fri 21 November 2025 |
4.32 (-13.77%) |
5.01 |
4.07 - 5.16 |
0.582 times |
Fri 14 November 2025 |
5.01 (-6.36%) |
5.37 |
4.87 - 5.88 |
0.4945 times |
Fri 07 November 2025 |
5.35 (7%) |
4.68 |
4.42 - 5.54 |
0.4395 times |
Fri 31 October 2025 |
5.00 (0%) |
5.04 |
4.91 - 5.09 |
0.0553 times |
Fri 31 October 2025 |
5.00 (-9.58%) |
5.64 |
4.91 - 5.77 |
0.2454 times |
Fri 24 October 2025 |
5.53 (10.6%) |
5.10 |
5.04 - 5.76 |
0.4101 times |
Fri 17 October 2025 |
5.00 (-11.82%) |
5.76 |
4.98 - 6.09 |
0.4278 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILY are 4.34 and 6.95 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 4.9733333333333 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 7.58 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.03 (15.9%) |
4.25 |
3.64 - 6.25 |
1.9992 times |
Fri 28 November 2025 |
4.34 (-13.2%) |
4.68 |
4.07 - 5.88 |
0.5029 times |
Fri 31 October 2025 |
5.00 (-16.25%) |
6.02 |
4.91 - 6.86 |
0.5797 times |
Tue 30 September 2025 |
5.97 (8.35%) |
5.41 |
4.85 - 7.90 |
0.7867 times |
Fri 29 August 2025 |
5.51 (2.61%) |
5.19 |
4.76 - 7.43 |
1.149 times |
Thu 31 July 2025 |
5.37 (80.81%) |
3.00 |
2.96 - 6.63 |
1.5194 times |
Mon 30 June 2025 |
2.97 (-2.62%) |
3.06 |
2.86 - 3.34 |
0.9008 times |
Fri 30 May 2025 |
3.05 (4.1%) |
2.94 |
2.75 - 3.77 |
0.96 times |
Wed 30 April 2025 |
2.93 (-24.29%) |
3.87 |
2.67 - 3.97 |
0.6642 times |
Mon 31 March 2025 |
3.87 (-39.44%) |
6.40 |
3.81 - 6.89 |
0.9381 times |
Fri 28 February 2025 |
6.39 (38.61%) |
4.53 |
2.73 - 7.21 |
3.6622 times |
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value | | 5 day DMA | 4.73 | | 12 day DMA | 4.32 | | 20 day DMA | 4.26 | | 35 day DMA | 4.58 | | 50 day DMA | 4.83 | | 100 day DMA | 5.38 | | 150 day DMA | 4.84 | | 200 day DMA | 4.49 | EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.55 | 4.58 | | 12 day EMA | 4.48 | 4.38 | 4.36 | | 20 day EMA | 4.48 | 4.42 | 4.41 | | 35 day EMA | 4.64 | 4.62 | 4.63 | | 50 day EMA | 4.91 | 4.91 | 4.93 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.73 | 4.52 | 4.42 | | 12 day SMA | 4.32 | 4.23 | 4.18 | | 20 day SMA | 4.26 | 4.21 | 4.2 | | 35 day SMA | 4.58 | 4.58 | 4.6 | | 50 day SMA | 4.83 | 4.85 | 4.89 | | 100 day SMA | 5.38 | 5.39 | 5.4 | | 150 day SMA | 4.84 | 4.83 | 4.82 | | 200 day SMA | 4.49 | 4.49 | 4.5 |
|
|
