BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 9.46 and 9.97

Daily Target 19.34
Daily Target 29.57
Daily Target 39.8533333333333
Daily Target 410.08
Daily Target 510.36

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 02 June 2026 9.79 (-0.31%) 9.82 9.63 - 10.14 0.5486 times
Mon 01 June 2026 9.82 (4.69%) 9.31 9.18 - 10.25 1.2267 times
Fri 29 May 2026 9.38 (-8.67%) 10.43 9.22 - 10.65 1.2756 times
Thu 28 May 2026 10.27 (-2.65%) 10.43 10.16 - 11.16 1.4173 times
Wed 27 May 2026 10.55 (1.15%) 10.42 10.14 - 10.66 0.7231 times
Tue 26 May 2026 10.43 (-2.34%) 10.85 10.32 - 11.24 1.656 times
Fri 22 May 2026 10.68 (5.12%) 10.13 10.13 - 10.71 0.9621 times
Thu 21 May 2026 10.16 (7.4%) 9.48 9.31 - 10.19 0.8526 times
Wed 20 May 2026 9.46 (-2.27%) 9.80 9.42 - 10.08 0.7538 times
Tue 19 May 2026 9.68 (2.76%) 9.43 9.01 - 9.78 0.5842 times
Mon 18 May 2026 9.42 (4.32%) 9.01 8.84 - 9.67 0.9435 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 9.49 and 10.56

Weekly Target 18.67
Weekly Target 29.23
Weekly Target 39.74
Weekly Target 410.3
Weekly Target 510.81

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 02 June 2026 9.79 (4.37%) 9.31 9.18 - 10.25 0.524 times
Fri 29 May 2026 9.38 (-12.17%) 10.85 9.22 - 11.24 1.497 times
Fri 22 May 2026 10.68 (18.27%) 9.01 8.84 - 10.71 1.209 times
Fri 15 May 2026 9.03 (10.39%) 8.29 8.16 - 9.48 1.3675 times
Fri 08 May 2026 8.18 (-8.5%) 8.96 8.18 - 9.15 0.7969 times
Wed 06 May 2026 8.94 (-0.45%) 8.93 8.41 - 9.12 0.5496 times
Fri 01 May 2026 8.98 (17.39%) 7.64 7.30 - 9.43 1.4628 times
Fri 24 April 2026 7.65 (-1.92%) 7.68 7.22 - 7.96 0.846 times
Fri 17 April 2026 7.80 (7.88%) 7.15 7.11 - 7.98 0.8497 times
Fri 10 April 2026 7.23 (6.17%) 6.82 6.70 - 7.75 0.8974 times
Thu 02 April 2026 6.81 (0.29%) 6.89 6.43 - 7.48 1.1538 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 9.49 and 10.56

Monthly Target 18.67
Monthly Target 29.23
Monthly Target 39.74
Monthly Target 410.3
Monthly Target 510.81

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 02 June 2026 9.79 (4.37%) 9.31 9.18 - 10.25 0.0996 times
Fri 29 May 2026 9.38 (9.2%) 8.60 8.16 - 11.24 1.1041 times
Thu 30 April 2026 8.59 (17.35%) 7.25 6.43 - 8.63 0.8163 times
Tue 31 March 2026 7.32 (13.49%) 6.12 6.01 - 7.99 0.8427 times
Fri 27 February 2026 6.45 (-22.85%) 8.28 6.19 - 8.59 0.6053 times
Fri 30 January 2026 8.36 (79.01%) 4.72 4.65 - 11.64 1.9051 times
Wed 31 December 2025 4.67 (7.6%) 4.25 3.64 - 6.25 2.5309 times
Fri 28 November 2025 4.34 (-13.2%) 4.68 4.07 - 5.88 0.5639 times
Fri 31 October 2025 5.00 (-16.25%) 6.02 4.91 - 6.86 0.65 times
Tue 30 September 2025 5.97 (8.35%) 5.41 4.85 - 7.90 0.8821 times
Fri 29 August 2025 5.51 (2.61%) 5.19 4.76 - 7.43 1.2883 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.89
20 day DMA 9.45
35 day DMA 8.8
50 day DMA 8.33
100 day DMA 8
150 day DMA 6.92
200 day DMA 6.66

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.929.97
12 day EMA9.769.759.74
20 day EMA9.479.449.4
35 day EMA8.968.918.86
50 day EMA8.48.348.28

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.0910.26
12 day SMA9.899.859.73
20 day SMA9.459.49.34
35 day SMA8.88.758.69
50 day SMA8.338.288.23
100 day SMA87.977.93
150 day SMA6.926.896.86
200 day SMA6.666.646.63
Back to top | Use Dark Theme