Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 6.79 and 7.01
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.07 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.83 (-0.58%) | 6.81 | 6.75 - 6.97 | 0.7711 times | Thu 16 July 2026 | 6.87 (-4.05%) | 7.06 | 6.83 - 7.35 | 1.032 times | Wed 15 July 2026 | 7.16 (2.29%) | 7.05 | 6.99 - 7.31 | 0.6394 times | Tue 14 July 2026 | 7.00 (-2.37%) | 7.18 | 6.99 - 7.31 | 0.5904 times | Mon 13 July 2026 | 7.17 (-0.14%) | 7.14 | 6.93 - 7.21 | 1.3357 times | Fri 10 July 2026 | 7.18 (-1.78%) | 7.60 | 7.17 - 7.60 | 0.6052 times | Thu 09 July 2026 | 7.31 (1.67%) | 7.32 | 7.18 - 7.57 | 0.8632 times | Wed 08 July 2026 | 7.19 (-3.62%) | 7.63 | 6.99 - 7.75 | 0.9916 times | Tue 07 July 2026 | 7.46 (-2.1%) | 7.68 | 7.23 - 7.86 | 1.747 times | Mon 06 July 2026 | 7.62 (-4.51%) | 7.94 | 7.61 - 8.14 | 1.4244 times | Thu 02 July 2026 | 7.98 (-9.42%) | 8.85 | 7.85 - 8.88 | 2.5236 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 6.49 and 7.09
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.83 (-4.87%) | 7.14 | 6.75 - 7.35 | 0.4697 times | Fri 10 July 2026 | 7.18 (-10.03%) | 7.94 | 6.99 - 8.14 | 0.6055 times | Thu 02 July 2026 | 7.98 (5.98%) | 7.60 | 7.55 - 8.88 | 1.0877 times | Fri 26 June 2026 | 7.53 (-16.52%) | 8.98 | 6.91 - 9.48 | 1.3119 times | Thu 18 June 2026 | 9.02 (3.44%) | 9.09 | 8.68 - 9.39 | 0.5898 times | Fri 12 June 2026 | 8.72 (2.95%) | 8.75 | 8.17 - 9.25 | 0.7436 times | Fri 05 June 2026 | 8.47 (-9.7%) | 9.31 | 8.41 - 10.25 | 1.2319 times | Fri 29 May 2026 | 9.38 (-12.17%) | 10.85 | 9.22 - 11.24 | 1.4553 times | Fri 22 May 2026 | 10.68 (18.27%) | 9.01 | 8.84 - 10.71 | 1.1753 times | Fri 15 May 2026 | 9.03 (10.39%) | 8.29 | 8.16 - 9.48 | 1.3294 times | Fri 08 May 2026 | 8.18 (-8.6%) | 8.96 | 8.18 - 9.15 | 0.7286 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 5.73 and 7.86
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.83 (-15.05%) | 7.92 | 6.75 - 8.88 | 0.3332 times | Tue 30 June 2026 | 8.04 (-14.29%) | 9.31 | 6.91 - 10.25 | 0.8253 times | Fri 29 May 2026 | 9.38 (9.2%) | 8.60 | 8.16 - 11.24 | 1.0824 times | Thu 30 April 2026 | 8.59 (17.35%) | 7.25 | 6.43 - 8.63 | 0.8003 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 0.8262 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.5935 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.8678 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.4813 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.5528 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.6372 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.8648 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.7 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.63 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.08 | 7.19 |
| 12 day EMA | 7.3 | 7.39 | 7.49 |
| 20 day EMA | 7.61 | 7.69 | 7.78 |
| 35 day EMA | 8.04 | 8.11 | 8.18 |
| 50 day EMA | 8.46 | 8.53 | 8.6 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.08 | 7.16 |
| 12 day SMA | 7.38 | 7.48 | 7.59 |
| 20 day SMA | 7.7 | 7.8 | 7.9 |
| 35 day SMA | 8.28 | 8.39 | 8.49 |
| 50 day SMA | 8.61 | 8.65 | 8.69 |
| 100 day SMA | 8.02 | 8.02 | 8.02 |
| 150 day SMA | 7.63 | 7.61 | 7.59 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.