ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLY are 9.65 and 10 Daily Target 1 | 9.59 | Daily Target 2 | 9.71 | Daily Target 3 | 9.9366666666667 | Daily Target 4 | 10.06 | Daily Target 5 | 10.29 |
Daily price and volume Valley National
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
9.84 (-4.37%) |
10.12 |
9.81 - 10.16 |
1.104 times |
Tue 11 February 2025 |
10.29 (1.18%) |
10.12 |
10.06 - 10.34 |
0.9959 times |
Mon 10 February 2025 |
10.17 (-1.36%) |
10.37 |
10.16 - 10.40 |
0.8393 times |
Fri 07 February 2025 |
10.31 (-1.06%) |
10.38 |
10.20 - 10.42 |
0.9496 times |
Thu 06 February 2025 |
10.42 (0.58%) |
10.44 |
10.30 - 10.46 |
0.9569 times |
Wed 05 February 2025 |
10.36 (0.19%) |
10.39 |
10.24 - 10.42 |
0.6771 times |
Tue 04 February 2025 |
10.34 (2.89%) |
10.00 |
10.00 - 10.36 |
0.9279 times |
Mon 03 February 2025 |
10.05 (-2.24%) |
9.97 |
9.84 - 10.16 |
1.2307 times |
Fri 31 January 2025 |
10.28 (0.29%) |
10.20 |
10.15 - 10.42 |
1.2089 times |
Thu 30 January 2025 |
10.25 (1.08%) |
10.22 |
10.12 - 10.45 |
1.1098 times |
Wed 29 January 2025 |
10.14 (-0.59%) |
10.13 |
10.05 - 10.37 |
0.8188 times |

Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLY are 9.53 and 10.12 Weekly Target 1 | 9.43 | Weekly Target 2 | 9.63 | Weekly Target 3 | 10.016666666667 | Weekly Target 4 | 10.22 | Weekly Target 5 | 10.61 |
Weekly price and volumes for Valley National
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
9.84 (-4.56%) |
10.37 |
9.81 - 10.40 |
0.9223 times |
Fri 07 February 2025 |
10.31 (0.29%) |
9.97 |
9.84 - 10.46 |
1.488 times |
Fri 31 January 2025 |
10.28 (1.08%) |
10.24 |
10.03 - 10.45 |
1.7498 times |
Fri 24 January 2025 |
10.17 (6.05%) |
9.67 |
9.61 - 10.26 |
1.312 times |
Fri 17 January 2025 |
9.59 (0%) |
9.51 |
9.43 - 9.62 |
0.2701 times |
Fri 17 January 2025 |
9.59 (11.25%) |
8.62 |
8.53 - 9.68 |
1.5141 times |
Fri 10 January 2025 |
8.62 (-4.12%) |
8.80 |
8.53 - 9.02 |
0.542 times |
Wed 08 January 2025 |
8.99 (-0.55%) |
9.09 |
8.74 - 9.31 |
0.6984 times |
Fri 03 January 2025 |
9.04 (-0.88%) |
9.03 |
8.74 - 9.22 |
0.8729 times |
Fri 27 December 2024 |
9.12 (-0.44%) |
9.12 |
9.02 - 9.31 |
0.6305 times |
Fri 20 December 2024 |
9.16 (-9.58%) |
10.13 |
8.90 - 10.27 |
1.5284 times |

Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLY are 9.5 and 10.15 Monthly Target 1 | 9.39 | Monthly Target 2 | 9.61 | Monthly Target 3 | 10.036666666667 | Monthly Target 4 | 10.26 | Monthly Target 5 | 10.69 |
Monthly price and volumes Valley National
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
9.84 (-4.28%) |
9.97 |
9.81 - 10.46 |
0.5672 times |
Fri 31 January 2025 |
10.28 (13.47%) |
9.08 |
8.53 - 10.45 |
1.5255 times |
Tue 31 December 2024 |
9.06 (-15.25%) |
10.52 |
8.90 - 10.72 |
0.7728 times |
Tue 26 November 2024 |
10.69 (12.88%) |
9.52 |
9.23 - 11.10 |
1.5041 times |
Thu 31 October 2024 |
9.47 (4.53%) |
8.98 |
8.57 - 9.99 |
0.8635 times |
Mon 30 September 2024 |
9.06 (4.38%) |
8.54 |
7.87 - 9.47 |
1.0616 times |
Fri 30 August 2024 |
8.68 (3.33%) |
8.38 |
7.18 - 9.08 |
0.9217 times |
Wed 31 July 2024 |
8.40 (20.34%) |
6.95 |
6.56 - 8.63 |
1.1883 times |
Fri 28 June 2024 |
6.98 (-2.1%) |
7.32 |
6.47 - 7.32 |
0.8665 times |
Fri 31 May 2024 |
7.13 (1.71%) |
7.04 |
6.75 - 8.24 |
0.7289 times |
Tue 30 April 2024 |
7.01 (-11.93%) |
8.00 |
6.97 - 8.18 |
0.9922 times |

DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
DMA period | DMA value | 5 day DMA | 10.21 | 12 day DMA | 10.22 | 20 day DMA | 10.06 | 35 day DMA | 9.62 | 50 day DMA | 9.75 | 100 day DMA | 9.56 | 150 day DMA | 9.05 | 200 day DMA | 8.57 | EMA (exponential moving average) of Valley National VLY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.13 | 10.27 | 10.26 | 12 day EMA | 10.13 | 10.18 | 10.16 | 20 day EMA | 10.03 | 10.05 | 10.03 | 35 day EMA | 9.98 | 9.99 | 9.97 | 50 day EMA | 9.83 | 9.83 | 9.81 |
SMA (simple moving average) of Valley National VLY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.21 | 10.31 | 10.32 | 12 day SMA | 10.22 | 10.26 | 10.25 | 20 day SMA | 10.06 | 10.04 | 9.98 | 35 day SMA | 9.62 | 9.6 | 9.57 | 50 day SMA | 9.75 | 9.76 | 9.76 | 100 day SMA | 9.56 | 9.54 | 9.52 | 150 day SMA | 9.05 | 9.03 | 9 | 200 day SMA | 8.57 | 8.56 | 8.55 |
|
|