Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 12.1 and 12.36
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.56 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.27 (0%) | 12.33 | 12.18 - 12.44 | 0.7571 times | Tue 24 March 2026 | 12.27 (2.25%) | 11.94 | 11.89 - 12.39 | 0.9372 times | Mon 23 March 2026 | 12.00 (2.13%) | 12.06 | 11.94 - 12.26 | 1.2514 times | Fri 20 March 2026 | 11.75 (-0.76%) | 11.71 | 11.50 - 11.90 | 1.3227 times | Thu 19 March 2026 | 11.84 (-0.5%) | 11.63 | 11.45 - 11.89 | 1.0132 times | Tue 17 March 2026 | 11.90 (-0.17%) | 12.04 | 11.81 - 12.09 | 0.9377 times | Mon 16 March 2026 | 11.92 (1.36%) | 11.90 | 11.89 - 12.09 | 1.0083 times | Fri 13 March 2026 | 11.76 (-0.84%) | 11.85 | 11.69 - 12.03 | 1.115 times | Thu 12 March 2026 | 11.86 (-0.59%) | 11.69 | 11.60 - 11.90 | 0.897 times | Wed 11 March 2026 | 11.93 (-1.16%) | 12.00 | 11.86 - 12.14 | 0.7605 times | Tue 10 March 2026 | 12.07 (0.84%) | 12.00 | 11.80 - 12.34 | 1.1696 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.08 and 12.63
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.27 (4.43%) | 12.06 | 11.89 - 12.44 | 0.6378 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 0.9271 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.34 | 1.0832 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.0313 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.1299 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.8514 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.1851 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 0.9795 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.5836 times | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.591 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 0.8178 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.14 and 12.59
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.27 (-2.7%) | 12.34 | 11.45 - 12.90 | 0.7437 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 0.956 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8345 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7136 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8366 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.8779 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0397 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8858 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0763 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0359 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9904 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.54 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.02 | 11.89 |
| 12 day EMA | 12.11 | 12.08 | 12.05 |
| 20 day EMA | 12.24 | 12.24 | 12.24 |
| 35 day EMA | 12.35 | 12.35 | 12.35 |
| 50 day EMA | 12.48 | 12.49 | 12.5 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.95 | 11.88 |
| 12 day SMA | 11.96 | 11.95 | 11.97 |
| 20 day SMA | 12.26 | 12.29 | 12.32 |
| 35 day SMA | 12.74 | 12.76 | 12.77 |
| 50 day SMA | 12.58 | 12.57 | 12.57 |
| 100 day SMA | 12.01 | 11.99 | 11.98 |
| 150 day SMA | 11.54 | 11.52 | 11.5 |
| 200 day SMA | 10.98 | 10.96 | 10.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.