Use Dark Theme
bell notificationshomepagelogin

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 9.65 and 10

Daily Target 19.59
Daily Target 29.71
Daily Target 39.9366666666667
Daily Target 410.06
Daily Target 510.29

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 12 February 2025 9.84 (-4.37%) 10.12 9.81 - 10.16 1.104 times
Tue 11 February 2025 10.29 (1.18%) 10.12 10.06 - 10.34 0.9959 times
Mon 10 February 2025 10.17 (-1.36%) 10.37 10.16 - 10.40 0.8393 times
Fri 07 February 2025 10.31 (-1.06%) 10.38 10.20 - 10.42 0.9496 times
Thu 06 February 2025 10.42 (0.58%) 10.44 10.30 - 10.46 0.9569 times
Wed 05 February 2025 10.36 (0.19%) 10.39 10.24 - 10.42 0.6771 times
Tue 04 February 2025 10.34 (2.89%) 10.00 10.00 - 10.36 0.9279 times
Mon 03 February 2025 10.05 (-2.24%) 9.97 9.84 - 10.16 1.2307 times
Fri 31 January 2025 10.28 (0.29%) 10.20 10.15 - 10.42 1.2089 times
Thu 30 January 2025 10.25 (1.08%) 10.22 10.12 - 10.45 1.1098 times
Wed 29 January 2025 10.14 (-0.59%) 10.13 10.05 - 10.37 0.8188 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 9.53 and 10.12

Weekly Target 19.43
Weekly Target 29.63
Weekly Target 310.016666666667
Weekly Target 410.22
Weekly Target 510.61

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 12 February 2025 9.84 (-4.56%) 10.37 9.81 - 10.40 0.9223 times
Fri 07 February 2025 10.31 (0.29%) 9.97 9.84 - 10.46 1.488 times
Fri 31 January 2025 10.28 (1.08%) 10.24 10.03 - 10.45 1.7498 times
Fri 24 January 2025 10.17 (6.05%) 9.67 9.61 - 10.26 1.312 times
Fri 17 January 2025 9.59 (0%) 9.51 9.43 - 9.62 0.2701 times
Fri 17 January 2025 9.59 (11.25%) 8.62 8.53 - 9.68 1.5141 times
Fri 10 January 2025 8.62 (-4.12%) 8.80 8.53 - 9.02 0.542 times
Wed 08 January 2025 8.99 (-0.55%) 9.09 8.74 - 9.31 0.6984 times
Fri 03 January 2025 9.04 (-0.88%) 9.03 8.74 - 9.22 0.8729 times
Fri 27 December 2024 9.12 (-0.44%) 9.12 9.02 - 9.31 0.6305 times
Fri 20 December 2024 9.16 (-9.58%) 10.13 8.90 - 10.27 1.5284 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 9.5 and 10.15

Monthly Target 19.39
Monthly Target 29.61
Monthly Target 310.036666666667
Monthly Target 410.26
Monthly Target 510.69

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 12 February 2025 9.84 (-4.28%) 9.97 9.81 - 10.46 0.5672 times
Fri 31 January 2025 10.28 (13.47%) 9.08 8.53 - 10.45 1.5255 times
Tue 31 December 2024 9.06 (-15.25%) 10.52 8.90 - 10.72 0.7728 times
Tue 26 November 2024 10.69 (12.88%) 9.52 9.23 - 11.10 1.5041 times
Thu 31 October 2024 9.47 (4.53%) 8.98 8.57 - 9.99 0.8635 times
Mon 30 September 2024 9.06 (4.38%) 8.54 7.87 - 9.47 1.0616 times
Fri 30 August 2024 8.68 (3.33%) 8.38 7.18 - 9.08 0.9217 times
Wed 31 July 2024 8.40 (20.34%) 6.95 6.56 - 8.63 1.1883 times
Fri 28 June 2024 6.98 (-2.1%) 7.32 6.47 - 7.32 0.8665 times
Fri 31 May 2024 7.13 (1.71%) 7.04 6.75 - 8.24 0.7289 times
Tue 30 April 2024 7.01 (-11.93%) 8.00 6.97 - 8.18 0.9922 times

 monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.22
20 day DMA 10.06
35 day DMA 9.62
50 day DMA 9.75
100 day DMA 9.56
150 day DMA 9.05
200 day DMA 8.57

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.2710.26
12 day EMA10.1310.1810.16
20 day EMA10.0310.0510.03
35 day EMA9.989.999.97
50 day EMA9.839.839.81

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.3110.32
12 day SMA10.2210.2610.25
20 day SMA10.0610.049.98
35 day SMA9.629.69.57
50 day SMA9.759.769.76
100 day SMA9.569.549.52
150 day SMA9.059.039
200 day SMA8.578.568.55
Back to top Use Dark Theme