Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 12.95 and 13.13
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 12.986666666667 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.17 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.02 (1.01%) | 12.93 | 12.88 - 13.06 | 1.2564 times | Tue 20 October 2026 | 12.89 (2.55%) | 12.61 | 12.61 - 12.92 | 1.1839 times | Mon 19 October 2026 | 12.57 (-0.71%) | 12.66 | 12.56 - 12.68 | 0.746 times | Fri 16 October 2026 | 12.66 (-0.71%) | 12.75 | 12.63 - 12.99 | 0.9383 times | Thu 15 October 2026 | 12.75 (2.74%) | 12.45 | 12.40 - 12.76 | 1.0354 times | Wed 14 October 2026 | 12.41 (-0.96%) | 12.35 | 12.26 - 12.43 | 1.0767 times | Tue 13 October 2026 | 12.53 (-0.87%) | 12.71 | 12.49 - 12.75 | 1.0215 times | Mon 12 October 2026 | 12.64 (0.16%) | 12.66 | 12.61 - 12.73 | 0.7385 times | Fri 09 October 2026 | 12.62 (-1.02%) | 12.73 | 12.58 - 12.75 | 0.74 times | Thu 08 October 2026 | 12.75 (2.16%) | 12.46 | 12.42 - 12.79 | 1.2633 times | Wed 07 October 2026 | 12.48 (-1.5%) | 12.56 | 12.35 - 12.60 | 1.323 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.79 and 13.29
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.02 (2.84%) | 12.66 | 12.56 - 13.06 | 0.6067 times | Fri 16 October 2026 | 12.66 (0.32%) | 12.66 | 12.26 - 12.99 | 0.916 times | Fri 09 October 2026 | 12.62 (-1.56%) | 12.82 | 12.35 - 12.91 | 1.004 times | Fri 02 October 2026 | 12.82 (-1.99%) | 13.04 | 12.31 - 13.07 | 1.5393 times | Fri 25 September 2026 | 13.08 (-3.75%) | 13.60 | 12.78 - 13.66 | 1.0655 times | Fri 18 September 2026 | 13.59 (-1.52%) | 13.82 | 13.29 - 13.95 | 1.4378 times | Fri 11 September 2026 | 13.80 (-1.64%) | 13.98 | 13.61 - 14.05 | 0.5916 times | Fri 04 September 2026 | 14.03 (0.79%) | 13.88 | 13.35 - 14.06 | 0.8981 times | Fri 28 August 2026 | 13.92 (-1.69%) | 14.14 | 13.80 - 14.28 | 0.9736 times | Fri 21 August 2026 | 14.16 (-5.66%) | 14.99 | 14.03 - 15.12 | 0.9675 times | Fri 14 August 2026 | 15.01 (3.16%) | 14.49 | 14.43 - 15.15 | 0.7927 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.64 and 13.44
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.02 (3.17%) | 12.59 | 12.26 - 13.06 | 0.6876 times | Wed 30 September 2026 | 12.62 (-7.48%) | 13.61 | 12.53 - 14.06 | 1.0723 times | Mon 31 August 2026 | 13.64 (-4.55%) | 14.39 | 13.62 - 15.15 | 0.893 times | Fri 31 July 2026 | 14.29 (-2.46%) | 14.65 | 14.01 - 15.20 | 1.1186 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 1.0501 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.7969 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.9594 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.131 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.2231 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.0678 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.913 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.7 | 12.61 |
| 12 day EMA | 12.75 | 12.7 | 12.67 |
| 20 day EMA | 12.86 | 12.84 | 12.83 |
| 35 day EMA | 13.13 | 13.14 | 13.16 |
| 50 day EMA | 13.5 | 13.52 | 13.55 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.66 | 12.58 |
| 12 day SMA | 12.67 | 12.64 | 12.64 |
| 20 day SMA | 12.72 | 12.71 | 12.72 |
| 35 day SMA | 13.12 | 13.13 | 13.15 |
| 50 day SMA | 13.48 | 13.51 | 13.55 |
| 100 day SMA | 13.97 | 13.97 | 13.98 |
| 150 day SMA | 13.69 | 13.68 | 13.67 |
| 200 day SMA | 13.41 | 13.4 | 13.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.