ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 13.96 and 14.23

Daily Target 113.89
Daily Target 214.03
Daily Target 314.163333333333
Daily Target 414.3
Daily Target 514.43

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 21 August 2026 14.16 (0.28%) 14.19 14.03 - 14.30 1.428 times
Thu 20 August 2026 14.12 (-2.22%) 14.41 14.10 - 14.41 1.0751 times
Wed 19 August 2026 14.44 (-2.83%) 14.91 14.31 - 14.99 1.1774 times
Tue 18 August 2026 14.86 (-0.54%) 14.97 14.80 - 14.99 0.9737 times
Mon 17 August 2026 14.94 (-0.47%) 14.99 14.88 - 15.12 0.8424 times
Fri 14 August 2026 15.01 (-0.07%) 15.04 14.96 - 15.15 0.772 times
Thu 13 August 2026 15.02 (0.6%) 15.00 14.92 - 15.09 1.1171 times
Wed 12 August 2026 14.93 (1.08%) 14.89 14.80 - 14.97 0.7763 times
Tue 11 August 2026 14.77 (0.82%) 14.66 14.62 - 14.83 0.6624 times
Mon 10 August 2026 14.65 (0.69%) 14.49 14.43 - 14.66 1.1755 times
Fri 07 August 2026 14.55 (0.55%) 14.48 14.35 - 14.58 0.6626 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 13.55 and 14.64

Weekly Target 113.35
Weekly Target 213.75
Weekly Target 314.436666666667
Weekly Target 414.84
Weekly Target 515.53

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 1.0278 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.8421 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.1177 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.0839 times
Fri 24 July 2026 14.34 (0%) 14.51 14.32 - 14.60 0.4045 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.5546 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.1759 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.6848 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.809 times
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.2995 times
Thu 18 June 2026 14.09 (-3.69%) 14.70 13.67 - 14.72 1.1374 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.54 and 14.66

Monthly Target 113.33
Monthly Target 213.74
Monthly Target 314.446666666667
Monthly Target 414.86
Monthly Target 515.57

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 21 August 2026 14.16 (-0.91%) 14.39 14.03 - 15.15 0.6324 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.123 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.0543 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.8001 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.9632 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.1355 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.228 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.072 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9167 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.0746 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.4123 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.66
20 day DMA 14.59
35 day DMA 14.62
50 day DMA 14.58
100 day DMA 13.99
150 day DMA 13.53
200 day DMA 13.03

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.5314.74
12 day EMA14.5714.6414.74
20 day EMA14.5914.6414.69
35 day EMA14.5614.5814.61
50 day EMA14.5314.5414.56

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.6714.85
12 day SMA14.6614.7114.77
20 day SMA14.5914.614.61
35 day SMA14.6214.6314.65
50 day SMA14.5814.5814.58
100 day SMA13.9913.9713.96
150 day SMA13.5313.5213.5
200 day SMA13.0313.0213
Back to top | Use Dark Theme