Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 13.23 and 13.53
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.77 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.40 (-1.4%) | 13.60 | 13.36 - 13.66 | 0.9632 times | Fri 18 September 2026 | 13.59 (-0.59%) | 13.63 | 13.32 - 13.64 | 1.8442 times | Thu 17 September 2026 | 13.67 (0.96%) | 13.69 | 13.51 - 13.79 | 0.9407 times | Wed 16 September 2026 | 13.54 (-1.88%) | 13.81 | 13.29 - 13.87 | 1.6825 times | Tue 15 September 2026 | 13.80 (-0.29%) | 13.73 | 13.70 - 13.90 | 0.9932 times | Mon 14 September 2026 | 13.84 (0.29%) | 13.82 | 13.74 - 13.95 | 0.942 times | Fri 11 September 2026 | 13.80 (-0.36%) | 13.96 | 13.72 - 14.05 | 0.5614 times | Thu 10 September 2026 | 13.85 (0.65%) | 13.75 | 13.61 - 13.87 | 0.7642 times | Wed 09 September 2026 | 13.76 (-1.15%) | 13.87 | 13.70 - 13.98 | 0.6469 times | Tue 08 September 2026 | 13.92 (-0.78%) | 13.98 | 13.92 - 14.04 | 0.6618 times | Fri 04 September 2026 | 14.03 (0.94%) | 13.83 | 13.83 - 14.06 | 0.5358 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 13.23 and 13.53
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.40 (-1.4%) | 13.60 | 13.36 - 13.66 | 0.2596 times | Fri 18 September 2026 | 13.59 (-1.52%) | 13.82 | 13.29 - 13.95 | 1.7259 times | Fri 11 September 2026 | 13.80 (-1.64%) | 13.98 | 13.61 - 14.05 | 0.7101 times | Fri 04 September 2026 | 14.03 (0.79%) | 13.88 | 13.35 - 14.06 | 1.078 times | Fri 28 August 2026 | 13.92 (-1.69%) | 14.14 | 13.80 - 14.28 | 1.1686 times | Fri 21 August 2026 | 14.16 (-5.66%) | 14.99 | 14.03 - 15.12 | 1.1614 times | Fri 14 August 2026 | 15.01 (3.16%) | 14.49 | 14.43 - 15.15 | 0.9515 times | Fri 07 August 2026 | 14.55 (1.82%) | 14.39 | 14.33 - 14.96 | 1.263 times | Fri 31 July 2026 | 14.29 (-0.35%) | 14.43 | 14.16 - 14.55 | 1.2248 times | Fri 24 July 2026 | 14.34 (0%) | 14.51 | 14.32 - 14.60 | 0.4571 times | Fri 24 July 2026 | 14.34 (-4.08%) | 14.95 | 14.01 - 15.00 | 1.7567 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.96 and 13.73
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.40 (-1.76%) | 13.61 | 13.29 - 14.06 | 0.6717 times | Mon 31 August 2026 | 13.64 (-4.55%) | 14.39 | 13.62 - 15.15 | 0.9101 times | Fri 31 July 2026 | 14.29 (-2.46%) | 14.65 | 14.01 - 15.20 | 1.14 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 1.0702 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.8122 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.9778 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.1527 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.2466 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.0882 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.9305 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 1.0909 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.8 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.67 | 13.71 |
| 12 day EMA | 13.72 | 13.78 | 13.81 |
| 20 day EMA | 13.85 | 13.9 | 13.93 |
| 35 day EMA | 14.03 | 14.07 | 14.1 |
| 50 day EMA | 14.25 | 14.28 | 14.31 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.69 | 13.73 |
| 12 day SMA | 13.76 | 13.79 | 13.78 |
| 20 day SMA | 13.8 | 13.84 | 13.87 |
| 35 day SMA | 14.18 | 14.2 | 14.22 |
| 50 day SMA | 14.29 | 14.31 | 14.33 |
| 100 day SMA | 14.11 | 14.11 | 14.11 |
| 150 day SMA | 13.65 | 13.65 | 13.64 |
| 200 day SMA | 13.31 | 13.3 | 13.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.