ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLY are 10.86 and 11.39 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.72 | | Daily Target 3 | 10.996666666667 | | Daily Target 4 | 11.25 | | Daily Target 5 | 11.53 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.98 (3.98%) |
10.80 |
10.74 - 11.27 |
0.8351 times |
Thu 23 October 2025 |
10.56 (4.24%) |
9.77 |
9.71 - 10.79 |
1.9174 times |
Wed 22 October 2025 |
10.13 (-1.27%) |
10.26 |
9.98 - 10.28 |
0.8363 times |
Tue 21 October 2025 |
10.26 (0.39%) |
10.18 |
10.16 - 10.36 |
0.5135 times |
Mon 20 October 2025 |
10.22 (4.29%) |
9.85 |
9.80 - 10.24 |
0.8052 times |
Fri 17 October 2025 |
9.80 (0.82%) |
9.89 |
9.72 - 9.92 |
0.8505 times |
Thu 16 October 2025 |
9.72 (-7.25%) |
10.40 |
9.64 - 10.40 |
1.2629 times |
Wed 15 October 2025 |
10.48 (-2.87%) |
10.81 |
10.34 - 10.87 |
1.15 times |
Tue 14 October 2025 |
10.79 (2.27%) |
10.47 |
10.40 - 10.90 |
1.0719 times |
Mon 13 October 2025 |
10.55 (2.33%) |
10.60 |
10.46 - 10.60 |
0.7573 times |
Fri 10 October 2025 |
10.31 (-5.33%) |
10.98 |
10.30 - 11.01 |
0.6302 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLY are 10.35 and 11.91 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.653333333333 | | Weekly Target 4 | 11.6 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.98 (12.04%) |
9.85 |
9.71 - 11.27 |
1.8836 times |
Fri 17 October 2025 |
9.80 (-4.95%) |
10.60 |
9.64 - 10.90 |
1.9546 times |
Fri 10 October 2025 |
10.31 (-3.1%) |
10.71 |
10.30 - 11.17 |
1.0858 times |
Fri 03 October 2025 |
10.64 (-0.37%) |
10.79 |
10.39 - 10.83 |
0.9022 times |
Fri 26 September 2025 |
10.68 (-2.47%) |
10.90 |
10.56 - 11.14 |
0.8799 times |
Fri 19 September 2025 |
10.95 (1.48%) |
10.79 |
10.46 - 11.12 |
1.0612 times |
Fri 12 September 2025 |
10.79 (0.56%) |
10.76 |
10.52 - 11.01 |
0.7811 times |
Fri 05 September 2025 |
10.73 (2.58%) |
10.28 |
10.09 - 10.83 |
0.6508 times |
Fri 29 August 2025 |
10.46 (0%) |
10.47 |
10.44 - 10.56 |
0.1291 times |
Fri 29 August 2025 |
10.46 (1.45%) |
10.24 |
10.23 - 10.59 |
0.6716 times |
Fri 22 August 2025 |
10.31 (4.99%) |
9.82 |
9.65 - 10.34 |
0.7345 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLY are 10.31 and 11.94 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 10.63 | | Monthly Target 4 | 11.62 | | Monthly Target 5 | 12.26 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.98 (3.58%) |
10.62 |
9.64 - 11.27 |
1.4573 times |
Tue 30 September 2025 |
10.60 (1.34%) |
10.28 |
10.09 - 11.14 |
0.9865 times |
Fri 29 August 2025 |
10.46 (12.84%) |
9.18 |
8.95 - 10.59 |
0.8405 times |
Thu 31 July 2025 |
9.27 (3.81%) |
8.88 |
8.82 - 9.74 |
1.0213 times |
Mon 30 June 2025 |
8.93 (1.71%) |
8.74 |
8.36 - 9.20 |
0.9829 times |
Fri 30 May 2025 |
8.78 (2.09%) |
8.63 |
8.49 - 9.34 |
0.9398 times |
Wed 30 April 2025 |
8.60 (-3.26%) |
8.86 |
7.48 - 9.09 |
1.1603 times |
Mon 31 March 2025 |
8.89 (-9.65%) |
9.86 |
8.44 - 9.95 |
0.7806 times |
Fri 28 February 2025 |
9.84 (-4.28%) |
9.97 |
9.43 - 10.46 |
0.8087 times |
Fri 31 January 2025 |
10.28 (13.47%) |
9.08 |
8.53 - 10.45 |
1.0222 times |
Tue 31 December 2024 |
9.06 (-15.25%) |
10.52 |
8.90 - 10.72 |
0.5179 times |
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value | | 5 day DMA | 10.43 | | 12 day DMA | 10.39 | | 20 day DMA | 10.51 | | 35 day DMA | 10.62 | | 50 day DMA | 10.52 | | 100 day DMA | 9.88 | | 150 day DMA | 9.46 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 10.31 | 10.18 | | 12 day EMA | 10.46 | 10.36 | 10.32 | | 20 day EMA | 10.47 | 10.42 | 10.41 | | 35 day EMA | 10.46 | 10.43 | 10.42 | | 50 day EMA | 10.45 | 10.43 | 10.42 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.43 | 10.19 | 10.03 | | 12 day SMA | 10.39 | 10.38 | 10.4 | | 20 day SMA | 10.51 | 10.5 | 10.5 | | 35 day SMA | 10.62 | 10.61 | 10.61 | | 50 day SMA | 10.52 | 10.49 | 10.48 | | 100 day SMA | 9.88 | 9.86 | 9.84 | | 150 day SMA | 9.46 | 9.45 | 9.44 | | 200 day SMA | 9.49 | 9.48 | 9.47 |
|
|
