ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLY are 9.53 and 9.7 | Daily Target 1 | 9.39 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.5566666666667 | | Daily Target 4 | 9.66 | | Daily Target 5 | 9.73 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.60 (0.95%) |
9.48 |
9.45 - 9.62 |
0.6738 times |
Fri 11 July 2025 |
9.51 (-0.83%) |
9.50 |
9.45 - 9.60 |
0.5732 times |
Thu 10 July 2025 |
9.59 (-0.31%) |
9.63 |
9.57 - 9.73 |
0.5953 times |
Wed 09 July 2025 |
9.62 (-0.21%) |
9.71 |
9.55 - 9.73 |
0.6016 times |
Tue 08 July 2025 |
9.64 (1.15%) |
9.58 |
9.55 - 9.74 |
0.9641 times |
Mon 07 July 2025 |
9.53 (-1.35%) |
9.58 |
9.45 - 9.72 |
1.2189 times |
Thu 03 July 2025 |
9.66 (3.43%) |
9.65 |
9.58 - 9.70 |
1.1577 times |
Wed 02 July 2025 |
9.34 (1.63%) |
9.19 |
9.18 - 9.38 |
1.4175 times |
Tue 01 July 2025 |
9.19 (2.91%) |
8.88 |
8.82 - 9.37 |
2.0306 times |
Mon 30 June 2025 |
8.93 (-0.33%) |
9.02 |
8.91 - 9.04 |
0.7674 times |
Fri 27 June 2025 |
8.96 (-0.11%) |
9.00 |
8.90 - 9.05 |
1.3468 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLY are 9.53 and 9.7 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 9.5566666666667 | | Weekly Target 4 | 9.66 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.60 (0.95%) |
9.48 |
9.45 - 9.62 |
0.1691 times |
Fri 11 July 2025 |
9.51 (-1.55%) |
9.58 |
9.45 - 9.74 |
0.9918 times |
Thu 03 July 2025 |
9.66 (7.81%) |
9.02 |
8.82 - 9.70 |
1.3481 times |
Fri 27 June 2025 |
8.96 (3.34%) |
8.65 |
8.54 - 9.10 |
1.3199 times |
Fri 20 June 2025 |
8.67 (1.64%) |
8.55 |
8.36 - 8.70 |
0.7642 times |
Fri 13 June 2025 |
8.53 (-4.16%) |
8.94 |
8.51 - 9.20 |
1.1956 times |
Fri 06 June 2025 |
8.90 (1.37%) |
8.74 |
8.53 - 8.91 |
1.1201 times |
Fri 30 May 2025 |
8.78 (0.92%) |
8.84 |
8.68 - 8.93 |
0.8778 times |
Fri 23 May 2025 |
8.70 (-5.02%) |
9.04 |
8.49 - 9.13 |
1.1803 times |
Fri 16 May 2025 |
9.16 (3.97%) |
9.16 |
9.09 - 9.34 |
1.033 times |
Fri 09 May 2025 |
8.81 (-1.01%) |
8.80 |
8.65 - 9.03 |
0.9332 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLY are 9.21 and 10.13 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 9.3866666666667 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.31 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.60 (7.5%) |
8.88 |
8.82 - 9.74 |
0.5977 times |
Mon 30 June 2025 |
8.93 (1.71%) |
8.74 |
8.36 - 9.20 |
1.185 times |
Fri 30 May 2025 |
8.78 (2.09%) |
8.63 |
8.49 - 9.34 |
1.133 times |
Wed 30 April 2025 |
8.60 (-3.26%) |
8.86 |
7.48 - 9.09 |
1.3988 times |
Mon 31 March 2025 |
8.89 (-9.65%) |
9.86 |
8.44 - 9.95 |
0.9411 times |
Fri 28 February 2025 |
9.84 (-4.28%) |
9.97 |
9.43 - 10.46 |
0.975 times |
Fri 31 January 2025 |
10.28 (13.47%) |
9.08 |
8.53 - 10.45 |
1.2324 times |
Tue 31 December 2024 |
9.06 (-15.25%) |
10.52 |
8.90 - 10.72 |
0.6244 times |
Tue 26 November 2024 |
10.69 (12.88%) |
9.52 |
9.23 - 11.10 |
1.2151 times |
Thu 31 October 2024 |
9.47 (4.53%) |
8.98 |
8.57 - 9.99 |
0.6976 times |
Mon 30 September 2024 |
9.06 (4.38%) |
8.54 |
7.87 - 9.47 |
0.8576 times |
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.38 | | 20 day DMA | 9.11 | | 35 day DMA | 8.97 | | 50 day DMA | 8.97 | | 100 day DMA | 8.87 | | 150 day DMA | 9.15 | | 200 day DMA | 9.23 | EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.53 | 9.54 | | 12 day EMA | 9.4 | 9.36 | 9.33 | | 20 day EMA | 9.25 | 9.21 | 9.18 | | 35 day EMA | 9.11 | 9.08 | 9.05 | | 50 day EMA | 9 | 8.98 | 8.96 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.58 | 9.61 | | 12 day SMA | 9.38 | 9.31 | 9.26 | | 20 day SMA | 9.11 | 9.08 | 9.06 | | 35 day SMA | 8.97 | 8.96 | 8.95 | | 50 day SMA | 8.97 | 8.95 | 8.93 | | 100 day SMA | 8.87 | 8.87 | 8.88 | | 150 day SMA | 9.15 | 9.16 | 9.16 | | 200 day SMA | 9.23 | 9.23 | 9.22 |
|
|
