Use Dark Theme
bell notificationshomepagelogin

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 9.53 and 9.7

Daily Target 19.39
Daily Target 29.49
Daily Target 39.5566666666667
Daily Target 49.66
Daily Target 59.73

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 14 July 2025 9.60 (0.95%) 9.48 9.45 - 9.62 0.6738 times
Fri 11 July 2025 9.51 (-0.83%) 9.50 9.45 - 9.60 0.5732 times
Thu 10 July 2025 9.59 (-0.31%) 9.63 9.57 - 9.73 0.5953 times
Wed 09 July 2025 9.62 (-0.21%) 9.71 9.55 - 9.73 0.6016 times
Tue 08 July 2025 9.64 (1.15%) 9.58 9.55 - 9.74 0.9641 times
Mon 07 July 2025 9.53 (-1.35%) 9.58 9.45 - 9.72 1.2189 times
Thu 03 July 2025 9.66 (3.43%) 9.65 9.58 - 9.70 1.1577 times
Wed 02 July 2025 9.34 (1.63%) 9.19 9.18 - 9.38 1.4175 times
Tue 01 July 2025 9.19 (2.91%) 8.88 8.82 - 9.37 2.0306 times
Mon 30 June 2025 8.93 (-0.33%) 9.02 8.91 - 9.04 0.7674 times
Fri 27 June 2025 8.96 (-0.11%) 9.00 8.90 - 9.05 1.3468 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 9.53 and 9.7

Weekly Target 19.39
Weekly Target 29.49
Weekly Target 39.5566666666667
Weekly Target 49.66
Weekly Target 59.73

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 14 July 2025 9.60 (0.95%) 9.48 9.45 - 9.62 0.1691 times
Fri 11 July 2025 9.51 (-1.55%) 9.58 9.45 - 9.74 0.9918 times
Thu 03 July 2025 9.66 (7.81%) 9.02 8.82 - 9.70 1.3481 times
Fri 27 June 2025 8.96 (3.34%) 8.65 8.54 - 9.10 1.3199 times
Fri 20 June 2025 8.67 (1.64%) 8.55 8.36 - 8.70 0.7642 times
Fri 13 June 2025 8.53 (-4.16%) 8.94 8.51 - 9.20 1.1956 times
Fri 06 June 2025 8.90 (1.37%) 8.74 8.53 - 8.91 1.1201 times
Fri 30 May 2025 8.78 (0.92%) 8.84 8.68 - 8.93 0.8778 times
Fri 23 May 2025 8.70 (-5.02%) 9.04 8.49 - 9.13 1.1803 times
Fri 16 May 2025 9.16 (3.97%) 9.16 9.09 - 9.34 1.033 times
Fri 09 May 2025 8.81 (-1.01%) 8.80 8.65 - 9.03 0.9332 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 9.21 and 10.13

Monthly Target 18.47
Monthly Target 29.03
Monthly Target 39.3866666666667
Monthly Target 49.95
Monthly Target 510.31

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 14 July 2025 9.60 (7.5%) 8.88 8.82 - 9.74 0.5977 times
Mon 30 June 2025 8.93 (1.71%) 8.74 8.36 - 9.20 1.185 times
Fri 30 May 2025 8.78 (2.09%) 8.63 8.49 - 9.34 1.133 times
Wed 30 April 2025 8.60 (-3.26%) 8.86 7.48 - 9.09 1.3988 times
Mon 31 March 2025 8.89 (-9.65%) 9.86 8.44 - 9.95 0.9411 times
Fri 28 February 2025 9.84 (-4.28%) 9.97 9.43 - 10.46 0.975 times
Fri 31 January 2025 10.28 (13.47%) 9.08 8.53 - 10.45 1.2324 times
Tue 31 December 2024 9.06 (-15.25%) 10.52 8.90 - 10.72 0.6244 times
Tue 26 November 2024 10.69 (12.88%) 9.52 9.23 - 11.10 1.2151 times
Thu 31 October 2024 9.47 (4.53%) 8.98 8.57 - 9.99 0.6976 times
Mon 30 September 2024 9.06 (4.38%) 8.54 7.87 - 9.47 0.8576 times

 monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.38
20 day DMA 9.11
35 day DMA 8.97
50 day DMA 8.97
100 day DMA 8.87
150 day DMA 9.15
200 day DMA 9.23

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.539.54
12 day EMA9.49.369.33
20 day EMA9.259.219.18
35 day EMA9.119.089.05
50 day EMA98.988.96

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.589.61
12 day SMA9.389.319.26
20 day SMA9.119.089.06
35 day SMA8.978.968.95
50 day SMA8.978.958.93
100 day SMA8.878.878.88
150 day SMA9.159.169.16
200 day SMA9.239.239.22
Back to top Use Dark Theme