ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLY are 8.66 and 8.84 | Daily Target 1 | 8.62 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.8033333333333 | | Daily Target 4 | 8.87 | | Daily Target 5 | 8.98 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.75 (-1.91%) |
8.91 |
8.74 - 8.92 |
0.937 times |
Tue 27 May 2025 |
8.92 (2.53%) |
8.84 |
8.69 - 8.93 |
0.869 times |
Fri 23 May 2025 |
8.70 (0.12%) |
8.50 |
8.49 - 8.73 |
0.962 times |
Thu 22 May 2025 |
8.69 (0.7%) |
8.57 |
8.52 - 8.80 |
1.3349 times |
Wed 21 May 2025 |
8.63 (-4.54%) |
8.93 |
8.63 - 8.96 |
1.4147 times |
Tue 20 May 2025 |
9.04 (-0.11%) |
9.09 |
9.00 - 9.11 |
0.9407 times |
Mon 19 May 2025 |
9.05 (-1.2%) |
9.04 |
9.00 - 9.13 |
0.8458 times |
Fri 16 May 2025 |
9.16 (0%) |
9.19 |
9.09 - 9.20 |
0.9827 times |
Thu 15 May 2025 |
9.16 (-0.11%) |
9.18 |
9.10 - 9.23 |
0.7265 times |
Wed 14 May 2025 |
9.17 (-0.33%) |
9.20 |
9.14 - 9.26 |
0.9867 times |
Tue 13 May 2025 |
9.20 (0%) |
9.20 |
9.15 - 9.30 |
0.9682 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLY are 8.6 and 8.84 | Weekly Target 1 | 8.55 | | Weekly Target 2 | 8.65 | | Weekly Target 3 | 8.79 | | Weekly Target 4 | 8.89 | | Weekly Target 5 | 9.03 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.75 (0.57%) |
8.84 |
8.69 - 8.93 |
0.7237 times |
Fri 23 May 2025 |
8.70 (-5.02%) |
9.04 |
8.49 - 9.13 |
2.2033 times |
Fri 16 May 2025 |
9.16 (3.97%) |
9.16 |
9.09 - 9.34 |
1.9283 times |
Fri 09 May 2025 |
8.81 (-1.01%) |
8.80 |
8.65 - 9.03 |
1.742 times |
Fri 02 May 2025 |
8.90 (3.61%) |
8.58 |
8.37 - 8.92 |
1.6315 times |
Fri 25 April 2025 |
8.59 (4.12%) |
8.20 |
8.04 - 8.80 |
1.0902 times |
Thu 17 April 2025 |
8.25 (0.36%) |
8.12 |
8.08 - 8.37 |
0.3079 times |
Wed 16 April 2025 |
8.22 (0%) |
8.12 |
8.08 - 8.28 |
0 times |
Wed 16 April 2025 |
8.22 (0%) |
8.12 |
8.08 - 8.28 |
0.373 times |
Wed 16 April 2025 |
8.22 (0%) |
8.12 |
8.08 - 8.28 |
0 times |
Wed 16 April 2025 |
8.22 (4.45%) |
8.01 |
7.77 - 8.28 |
0.8307 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLY are 8.62 and 9.47 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 8.86 | | Monthly Target 4 | 9.23 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.75 (1.74%) |
8.63 |
8.49 - 9.34 |
1.0384 times |
Wed 30 April 2025 |
8.60 (-3.26%) |
8.86 |
7.48 - 9.09 |
1.4431 times |
Mon 31 March 2025 |
8.89 (-9.65%) |
9.86 |
8.44 - 9.95 |
0.9709 times |
Fri 28 February 2025 |
9.84 (-4.28%) |
9.97 |
9.43 - 10.46 |
1.0058 times |
Fri 31 January 2025 |
10.28 (13.47%) |
9.08 |
8.53 - 10.45 |
1.2714 times |
Tue 31 December 2024 |
9.06 (-15.25%) |
10.52 |
8.90 - 10.72 |
0.6441 times |
Tue 26 November 2024 |
10.69 (12.88%) |
9.52 |
9.23 - 11.10 |
1.2536 times |
Thu 31 October 2024 |
9.47 (4.53%) |
8.98 |
8.57 - 9.99 |
0.7197 times |
Mon 30 September 2024 |
9.06 (4.38%) |
8.54 |
7.87 - 9.47 |
0.8848 times |
Fri 30 August 2024 |
8.68 (3.33%) |
8.38 |
7.18 - 9.08 |
0.7682 times |
Wed 31 July 2024 |
8.40 (20.34%) |
6.95 |
6.56 - 8.63 |
0.9904 times |
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 8.97 | | 20 day DMA | 8.89 | | 35 day DMA | 8.64 | | 50 day DMA | 8.63 | | 100 day DMA | 9.1 | | 150 day DMA | 9.31 | | 200 day DMA | 9.13 | EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.83 | 8.79 | | 12 day EMA | 8.85 | 8.87 | 8.86 | | 20 day EMA | 8.83 | 8.84 | 8.83 | | 35 day EMA | 8.78 | 8.78 | 8.77 | | 50 day EMA | 8.65 | 8.65 | 8.64 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.8 | 8.82 | | 12 day SMA | 8.97 | 8.98 | 8.97 | | 20 day SMA | 8.89 | 8.89 | 8.88 | | 35 day SMA | 8.64 | 8.62 | 8.61 | | 50 day SMA | 8.63 | 8.64 | 8.63 | | 100 day SMA | 9.1 | 9.1 | 9.11 | | 150 day SMA | 9.31 | 9.32 | 9.32 | | 200 day SMA | 9.13 | 9.12 | 9.12 |
|
|
