Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 13.12 and 13.63
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.72 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.36 (1.52%) | 13.04 | 12.88 - 13.39 | 1.4318 times | Thu 19 February 2026 | 13.16 (-0.83%) | 13.14 | 12.90 - 13.24 | 0.7798 times | Wed 18 February 2026 | 13.27 (-1.12%) | 13.51 | 13.23 - 13.65 | 1.006 times | Tue 17 February 2026 | 13.42 (-0.52%) | 13.49 | 13.27 - 13.72 | 1.0057 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.918 times | Fri 13 February 2026 | 13.49 (1.43%) | 13.27 | 13.14 - 13.63 | 0.918 times | Thu 12 February 2026 | 13.30 (-0.6%) | 13.49 | 12.99 - 13.60 | 1.2338 times | Wed 11 February 2026 | 13.38 (-1.76%) | 13.77 | 13.26 - 13.87 | 1.1598 times | Tue 10 February 2026 | 13.62 (-0.58%) | 13.64 | 13.50 - 13.78 | 0.8758 times | Mon 09 February 2026 | 13.70 (-0.07%) | 13.64 | 13.63 - 13.78 | 0.6713 times | Fri 06 February 2026 | 13.71 (1.26%) | 13.66 | 13.61 - 13.79 | 1.3464 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.7 and 13.54
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 1.0125 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.2201 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.1648 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.8832 times | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.8919 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 0.9724 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 0.9065 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 0.9684 times | Fri 02 January 2026 | 11.69 (-2.18%) | 11.97 | 11.54 - 12.01 | 0.532 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.05 | 11.85 - 12.15 | 0.4483 times | Fri 19 December 2025 | 12.02 (0.84%) | 12.00 | 11.77 - 12.18 | 1.4127 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.89 and 14.35
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.36 (7.22%) | 12.46 | 12.41 - 13.87 | 0.7263 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.833 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7123 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.835 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.8745 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0378 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8841 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0744 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.034 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9886 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.2206 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.31 | 13.39 |
| 12 day EMA | 13.28 | 13.26 | 13.28 |
| 20 day EMA | 13.11 | 13.08 | 13.07 |
| 35 day EMA | 12.78 | 12.75 | 12.73 |
| 50 day EMA | 12.43 | 12.39 | 12.36 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.37 | 13.39 |
| 12 day SMA | 13.45 | 13.46 | 13.46 |
| 20 day SMA | 13.12 | 13.05 | 13.01 |
| 35 day SMA | 12.63 | 12.58 | 12.54 |
| 50 day SMA | 12.41 | 12.37 | 12.34 |
| 100 day SMA | 11.63 | 11.6 | 11.57 |
| 150 day SMA | 11.13 | 11.1 | 11.08 |
| 200 day SMA | 10.6 | 10.58 | 10.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.