ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLY are 10.39 and 10.51 | Daily Target 1 | 10.37 | | Daily Target 2 | 10.41 | | Daily Target 3 | 10.486666666667 | | Daily Target 4 | 10.53 | | Daily Target 5 | 10.61 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.46 (0.1%) |
10.47 |
10.44 - 10.56 |
0.9182 times |
Thu 28 August 2025 |
10.45 (-0.38%) |
10.56 |
10.40 - 10.56 |
0.8163 times |
Wed 27 August 2025 |
10.49 (0.77%) |
10.38 |
10.38 - 10.59 |
1.0889 times |
Tue 26 August 2025 |
10.41 (1.46%) |
10.28 |
10.23 - 10.47 |
0.9379 times |
Mon 25 August 2025 |
10.26 (-0.48%) |
10.24 |
10.24 - 10.35 |
1.0152 times |
Fri 22 August 2025 |
10.31 (6.51%) |
9.72 |
9.72 - 10.34 |
1.7573 times |
Thu 21 August 2025 |
9.68 (-0.72%) |
9.65 |
9.65 - 9.78 |
0.7225 times |
Wed 20 August 2025 |
9.75 (-0.1%) |
9.77 |
9.67 - 9.83 |
0.9167 times |
Tue 19 August 2025 |
9.76 (-0.51%) |
9.79 |
9.72 - 9.94 |
0.8819 times |
Mon 18 August 2025 |
9.81 (-0.1%) |
9.82 |
9.72 - 9.85 |
0.945 times |
Fri 15 August 2025 |
9.82 (-2.39%) |
10.08 |
9.80 - 10.09 |
1.1665 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLY are 10.35 and 10.71 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 10.426666666667 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.46 (1.45%) |
10.24 |
10.23 - 10.59 |
0.8294 times |
Fri 22 August 2025 |
10.31 (4.99%) |
9.82 |
9.65 - 10.34 |
0.907 times |
Fri 15 August 2025 |
9.82 (4.47%) |
9.42 |
9.26 - 10.09 |
1.1005 times |
Fri 08 August 2025 |
9.40 (2.4%) |
9.37 |
9.08 - 9.41 |
0.6847 times |
Fri 01 August 2025 |
9.18 (-2.65%) |
9.46 |
8.95 - 9.63 |
0.9056 times |
Fri 25 July 2025 |
9.43 (-0.84%) |
9.54 |
9.31 - 9.73 |
1.054 times |
Fri 18 July 2025 |
9.51 (0%) |
9.48 |
9.07 - 9.62 |
0.8773 times |
Fri 11 July 2025 |
9.51 (-1.55%) |
9.58 |
9.45 - 9.74 |
0.9868 times |
Thu 03 July 2025 |
9.66 (7.81%) |
9.02 |
8.82 - 9.70 |
1.3413 times |
Fri 27 June 2025 |
8.96 (3.34%) |
8.65 |
8.54 - 9.10 |
1.3132 times |
Fri 20 June 2025 |
8.67 (1.64%) |
8.55 |
8.36 - 8.70 |
0.7603 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLY are 9.71 and 11.35 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 10 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 11.64 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.46 (12.84%) |
9.18 |
8.95 - 10.59 |
0.891 times |
Thu 31 July 2025 |
9.27 (3.81%) |
8.88 |
8.82 - 9.74 |
1.1288 times |
Mon 30 June 2025 |
8.93 (1.71%) |
8.74 |
8.36 - 9.20 |
1.0864 times |
Fri 30 May 2025 |
8.78 (2.09%) |
8.63 |
8.49 - 9.34 |
1.0387 times |
Wed 30 April 2025 |
8.60 (-3.26%) |
8.86 |
7.48 - 9.09 |
1.2824 times |
Mon 31 March 2025 |
8.89 (-9.65%) |
9.86 |
8.44 - 9.95 |
0.8627 times |
Fri 28 February 2025 |
9.84 (-4.28%) |
9.97 |
9.43 - 10.46 |
0.8938 times |
Fri 31 January 2025 |
10.28 (13.47%) |
9.08 |
8.53 - 10.45 |
1.1298 times |
Tue 31 December 2024 |
9.06 (-15.25%) |
10.52 |
8.90 - 10.72 |
0.5724 times |
Tue 26 November 2024 |
10.69 (12.88%) |
9.52 |
9.23 - 11.10 |
1.114 times |
Thu 31 October 2024 |
9.47 (4.53%) |
8.98 |
8.57 - 9.99 |
0.6395 times |
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value | | 5 day DMA | 10.41 | | 12 day DMA | 10.11 | | 20 day DMA | 9.83 | | 35 day DMA | 9.68 | | 50 day DMA | 9.52 | | 100 day DMA | 9.09 | | 150 day DMA | 9.19 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.34 | 10.28 | | 12 day EMA | 10.15 | 10.09 | 10.02 | | 20 day EMA | 9.98 | 9.93 | 9.87 | | 35 day EMA | 9.73 | 9.69 | 9.64 | | 50 day EMA | 9.55 | 9.51 | 9.47 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.41 | 10.38 | 10.23 | | 12 day SMA | 10.11 | 10.07 | 10.01 | | 20 day SMA | 9.83 | 9.77 | 9.72 | | 35 day SMA | 9.68 | 9.65 | 9.63 | | 50 day SMA | 9.52 | 9.48 | 9.44 | | 100 day SMA | 9.09 | 9.07 | 9.04 | | 150 day SMA | 9.19 | 9.19 | 9.19 | | 200 day SMA | 9.32 | 9.32 | 9.31 |
|
|
