ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLY are 11.33 and 11.57 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.37 | | Daily Target 3 | 11.526666666667 | | Daily Target 4 | 11.61 | | Daily Target 5 | 11.77 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.46 (-1.12%) |
11.56 |
11.44 - 11.68 |
1.0495 times |
Mon 08 December 2025 |
11.59 (0.35%) |
11.54 |
11.50 - 11.68 |
1.0561 times |
Fri 05 December 2025 |
11.55 (0.26%) |
11.45 |
11.45 - 11.60 |
0.7918 times |
Thu 04 December 2025 |
11.52 (0.26%) |
11.44 |
11.44 - 11.59 |
0.7924 times |
Wed 03 December 2025 |
11.49 (0.44%) |
11.46 |
11.42 - 11.60 |
1.0329 times |
Tue 02 December 2025 |
11.44 (-0.35%) |
11.49 |
11.40 - 11.55 |
0.8932 times |
Mon 01 December 2025 |
11.48 (1.41%) |
11.23 |
11.21 - 11.65 |
1.1058 times |
Fri 28 November 2025 |
11.32 (-0.26%) |
11.36 |
11.28 - 11.42 |
0.6284 times |
Wed 26 November 2025 |
11.35 (0.27%) |
11.29 |
11.26 - 11.51 |
1.1966 times |
Tue 25 November 2025 |
11.32 (1.8%) |
11.14 |
11.14 - 11.44 |
1.4533 times |
Mon 24 November 2025 |
11.12 (3.25%) |
10.81 |
10.70 - 11.17 |
1.6254 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLY are 11.33 and 11.57 | Weekly Target 1 | 11.29 | | Weekly Target 2 | 11.37 | | Weekly Target 3 | 11.526666666667 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 11.77 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.46 (-0.78%) |
11.54 |
11.44 - 11.68 |
0.2652 times |
Fri 05 December 2025 |
11.55 (2.03%) |
11.23 |
11.21 - 11.65 |
0.5815 times |
Fri 28 November 2025 |
11.32 (5.11%) |
10.81 |
10.70 - 11.51 |
0.6177 times |
Fri 21 November 2025 |
10.77 (-0.37%) |
10.81 |
10.34 - 11.06 |
1.1238 times |
Fri 14 November 2025 |
10.81 (-2.17%) |
11.10 |
10.63 - 11.31 |
0.7988 times |
Fri 07 November 2025 |
11.05 (1.66%) |
10.84 |
10.66 - 11.08 |
0.8581 times |
Fri 31 October 2025 |
10.87 (0%) |
10.79 |
10.67 - 10.91 |
0.2489 times |
Fri 31 October 2025 |
10.87 (-1%) |
11.11 |
10.67 - 11.35 |
1.1407 times |
Fri 24 October 2025 |
10.98 (12.04%) |
9.85 |
9.71 - 11.27 |
2.1423 times |
Fri 17 October 2025 |
9.80 (-4.95%) |
10.60 |
9.64 - 10.90 |
2.223 times |
Fri 10 October 2025 |
10.31 (-3.1%) |
10.71 |
10.30 - 11.17 |
1.2349 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLY are 11.34 and 11.81 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 11.45 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.46 (1.24%) |
11.23 |
11.21 - 11.68 |
0.2085 times |
Fri 28 November 2025 |
11.32 (4.14%) |
10.84 |
10.34 - 11.51 |
0.8369 times |
Fri 31 October 2025 |
10.87 (2.55%) |
10.62 |
9.64 - 11.35 |
1.8786 times |
Tue 30 September 2025 |
10.60 (1.34%) |
10.28 |
10.09 - 11.14 |
1.0401 times |
Fri 29 August 2025 |
10.46 (12.84%) |
9.18 |
8.95 - 10.59 |
0.8861 times |
Thu 31 July 2025 |
9.27 (3.81%) |
8.88 |
8.82 - 9.74 |
1.0767 times |
Mon 30 June 2025 |
8.93 (1.71%) |
8.74 |
8.36 - 9.20 |
1.0363 times |
Fri 30 May 2025 |
8.78 (2.09%) |
8.63 |
8.49 - 9.34 |
0.9908 times |
Wed 30 April 2025 |
8.60 (-3.26%) |
8.86 |
7.48 - 9.09 |
1.2232 times |
Mon 31 March 2025 |
8.89 (-9.65%) |
9.86 |
8.44 - 9.95 |
0.8229 times |
Fri 28 February 2025 |
9.84 (-4.28%) |
9.97 |
9.43 - 10.46 |
0.8526 times |
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.37 | | 20 day DMA | 11.1 | | 35 day DMA | 10.98 | | 50 day DMA | 10.84 | | 100 day DMA | 10.49 | | 150 day DMA | 10 | | 200 day DMA | 9.67 | EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.49 | 11.51 | 11.47 | | 12 day EMA | 11.36 | 11.34 | 11.29 | | 20 day EMA | 11.21 | 11.18 | 11.14 | | 35 day EMA | 11.03 | 11 | 10.96 | | 50 day EMA | 10.9 | 10.88 | 10.85 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.52 | 11.5 | | 12 day SMA | 11.37 | 11.29 | 11.2 | | 20 day SMA | 11.1 | 11.08 | 11.05 | | 35 day SMA | 10.98 | 10.95 | 10.9 | | 50 day SMA | 10.84 | 10.83 | 10.81 | | 100 day SMA | 10.49 | 10.47 | 10.45 | | 150 day SMA | 10 | 9.98 | 9.96 | | 200 day SMA | 9.67 | 9.66 | 9.65 |
|
|
