ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 14.23 and 14.86

Daily Target 113.74
Daily Target 214.09
Daily Target 314.366666666667
Daily Target 414.72
Daily Target 515

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 23 July 2026 14.45 (-0.48%) 14.08 14.01 - 14.64 1.6748 times
Wed 22 July 2026 14.52 (-1.09%) 14.68 14.46 - 14.70 1.1907 times
Tue 21 July 2026 14.68 (0.07%) 14.72 14.50 - 14.72 1.1604 times
Mon 20 July 2026 14.67 (-1.87%) 14.95 14.64 - 15.00 0.7762 times
Fri 17 July 2026 14.95 (-1.58%) 15.04 14.84 - 15.10 0.7604 times
Thu 16 July 2026 15.19 (2.36%) 14.83 14.80 - 15.20 1.1695 times
Wed 15 July 2026 14.84 (1.78%) 14.66 14.59 - 14.92 0.985 times
Tue 14 July 2026 14.58 (0.21%) 14.56 14.50 - 14.69 1.2557 times
Mon 13 July 2026 14.55 (-0.68%) 14.64 14.47 - 14.68 0.7391 times
Fri 10 July 2026 14.65 (-0.07%) 14.75 14.58 - 14.76 0.2882 times
Thu 09 July 2026 14.66 (1.31%) 14.57 14.56 - 14.82 0.562 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 13.74 and 14.73

Weekly Target 113.5
Weekly Target 213.97
Weekly Target 314.486666666667
Weekly Target 414.96
Weekly Target 515.48

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 23 July 2026 14.45 (-3.34%) 14.95 14.01 - 15.00 1.1404 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.166 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.679 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.8022 times
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.2885 times
Thu 18 June 2026 14.09 (-3.69%) 14.70 13.67 - 14.72 1.1278 times
Fri 12 June 2026 14.63 (6.17%) 13.85 13.67 - 14.70 1.2805 times
Fri 05 June 2026 13.78 (0.07%) 13.69 13.38 - 13.95 0.8375 times
Fri 29 May 2026 13.77 (1.62%) 13.67 13.49 - 13.83 0.793 times
Fri 22 May 2026 13.55 (4.8%) 13.02 12.87 - 13.56 0.8851 times
Fri 15 May 2026 12.93 (-3.58%) 13.47 12.77 - 13.52 0.9089 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.64 and 14.83

Monthly Target 113.36
Monthly Target 213.91
Monthly Target 314.553333333333
Monthly Target 415.1
Monthly Target 515.74

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 23 July 2026 14.45 (-1.37%) 14.65 14.01 - 15.20 0.6348 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 0.9265 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.7031 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.8465 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 0.9979 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.0792 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 0.9421 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.8056 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 0.9444 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.12 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.1737 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.68
20 day DMA 14.7
35 day DMA 14.45
50 day DMA 14.13
100 day DMA 13.46
150 day DMA 13.14
200 day DMA 12.6

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.6914.77
12 day EMA14.6714.7114.74
20 day EMA14.614.6214.63
35 day EMA14.3914.3914.38
50 day EMA14.1214.1114.09

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.814.87
12 day SMA14.6814.7214.74
20 day SMA14.714.7114.7
35 day SMA14.4514.4314.4
50 day SMA14.1314.114.08
100 day SMA13.4613.4413.43
150 day SMA13.1413.1313.11
200 day SMA12.612.5812.56
Back to top | Use Dark Theme