FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 140.21 and 141.61

Daily Target 1139.08
Daily Target 2139.93
Daily Target 3140.48333333333
Daily Target 4141.33
Daily Target 5141.88

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 140.77 (0.82%) 139.64 139.64 - 141.04 0.6758 times
Mon 01 June 2026 139.63 (-0.43%) 139.57 138.83 - 140.06 0.795 times
Fri 29 May 2026 140.24 (-0.96%) 141.48 140.24 - 141.48 0.9483 times
Thu 28 May 2026 141.60 (0.32%) 141.03 140.34 - 141.97 0.9767 times
Wed 27 May 2026 141.15 (0.18%) 141.75 140.99 - 142.03 1.096 times
Tue 26 May 2026 140.89 (1.52%) 140.13 140.13 - 141.06 2.1579 times
Fri 22 May 2026 138.78 (0.68%) 137.83 137.83 - 138.81 0.5338 times
Thu 21 May 2026 137.84 (0.4%) 136.35 136.21 - 138.19 1.2834 times
Wed 20 May 2026 137.29 (2.1%) 135.39 135.02 - 137.84 1.0335 times
Tue 19 May 2026 134.47 (-0.92%) 134.27 133.81 - 135.09 0.4997 times
Mon 18 May 2026 135.72 (-0.03%) 136.48 135.22 - 136.59 0.6019 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 139.8 and 142.01

Weekly Target 1138
Weekly Target 2139.39
Weekly Target 3140.21333333333
Weekly Target 4141.6
Weekly Target 5142.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 140.77 (0.38%) 139.57 138.83 - 141.04 0.2685 times
Fri 29 May 2026 140.24 (1.05%) 140.13 140.13 - 142.03 0.9454 times
Fri 22 May 2026 138.78 (2.22%) 136.48 133.81 - 138.81 0.7215 times
Fri 15 May 2026 135.76 (-2.49%) 139.31 135.76 - 139.50 0.878 times
Fri 08 May 2026 139.22 (-1.03%) 140.66 138.49 - 140.82 0.7132 times
Wed 06 May 2026 140.67 (1.9%) 137.62 136.50 - 140.82 0.4862 times
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 1.7114 times
Fri 24 April 2026 137.80 (0.01%) 137.41 136.53 - 139.54 1.3393 times
Fri 17 April 2026 137.78 (3.31%) 133.29 132.90 - 138.63 1.247 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.6896 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.4512 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 139.8 and 142.01

Monthly Target 1138
Monthly Target 2139.39
Monthly Target 3140.21333333333
Monthly Target 4141.6
Monthly Target 5142.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 140.77 (0.38%) 139.57 138.83 - 141.04 0.0634 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.9597 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.5185 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.764 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3577 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2209 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6195 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7957 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.078 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6227 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1577 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 140.68
12 day DMA 138.68
20 day DMA 138.77
35 day DMA 138.15
50 day DMA 135.76
100 day DMA 134.66
150 day DMA 131.63
200 day DMA 129.91

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA140.27140.02140.21
12 day EMA139.45139.21139.13
20 day EMA138.73138.52138.4
35 day EMA137.02136.8136.63
50 day EMA135.55135.34135.17

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.68140.7140.53
12 day SMA138.68138.47138.28
20 day SMA138.77138.7138.56
35 day SMA138.15137.99137.84
50 day SMA135.76135.49135.2
100 day SMA134.66134.57134.48
150 day SMA131.63131.54131.46
200 day SMA129.91129.8129.71
Back to top | Use Dark Theme