login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 143.14 and 144.44

Daily Target 1	142.17
Daily Target 2	142.8
Daily Target 3	143.47333333333
Daily Target 4	144.1
Daily Target 5	144.77

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 17 July 2026	143.42 (-0.33%)	143.03	142.85 - 144.15	0.8037 times
Thu 16 July 2026	143.90 (0.53%)	142.48	142.48 - 144.51	1.2348 times
Wed 15 July 2026	143.14 (0.51%)	142.83	142.52 - 143.54	1.1032 times
Tue 14 July 2026	142.41 (0.3%)	142.08	142.08 - 142.56	0.6137 times
Mon 13 July 2026	141.98 (-0.48%)	142.65	141.78 - 143.03	1.0594 times
Fri 10 July 2026	142.66 (-0.08%)	142.64	141.82 - 143.03	0.8987 times
Thu 09 July 2026	142.77 (1.13%)	142.15	141.89 - 143.43	2.2637 times
Wed 08 July 2026	141.17 (-1.31%)	142.99	140.42 - 143.12	0.7369 times
Tue 07 July 2026	143.05 (-0.95%)	144.50	142.87 - 144.50	0.6064 times
Mon 06 July 2026	144.42 (0.26%)	144.07	144.07 - 144.86	0.6795 times
Thu 02 July 2026	144.05 (-0.63%)	145.92	143.01 - 146.34	2.9371 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 142.6 and 145.33

Weekly Target 1	140.51
Weekly Target 2	141.96
Weekly Target 3	143.23666666667
Weekly Target 4	144.69
Weekly Target 5	145.97

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 17 July 2026	143.42 (0.53%)	142.65	141.78 - 144.51	0.7769 times
Fri 10 July 2026	142.66 (-0.96%)	144.07	140.42 - 144.86	0.8366 times
Thu 02 July 2026	144.05 (-0.68%)	146.12	143.01 - 146.75	0.9973 times
Fri 26 June 2026	145.04 (1.32%)	143.91	141.57 - 146.27	1.6976 times
Thu 18 June 2026	143.15 (-0.35%)	144.58	141.44 - 144.77	1.0127 times
Fri 12 June 2026	143.65 (3.35%)	140.36	138.01 - 144.31	1.1364 times
Fri 05 June 2026	138.99 (-0.89%)	139.57	138.65 - 141.81	0.6484 times
Fri 29 May 2026	140.24 (1.05%)	140.13	140.13 - 142.03	1.0751 times
Fri 22 May 2026	138.78 (2.22%)	136.48	133.81 - 138.81	0.8205 times
Fri 15 May 2026	135.76 (-2.49%)	139.31	135.76 - 139.50	0.9985 times
Fri 08 May 2026	139.22 (-1.03%)	140.66	138.49 - 140.82	0.8111 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 138.86 and 144.99

Monthly Target 1	137.33
Monthly Target 2	140.38
Monthly Target 3	143.46333333333
Monthly Target 4	146.51
Monthly Target 5	149.59

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 17 July 2026	143.42 (-2%)	145.42	140.42 - 146.55	0.45 times
Tue 30 June 2026	146.35 (4.36%)	139.57	138.01 - 146.75	0.9174 times
Fri 29 May 2026	140.24 (1.19%)	138.84	133.81 - 142.03	0.8895 times
Thu 30 April 2026	138.59 (8.07%)	128.70	127.37 - 139.54	1.4074 times
Tue 31 March 2026	128.24 (-5.61%)	134.29	124.45 - 136.64	1.6349 times
Fri 27 February 2026	135.86 (2.61%)	131.89	131.44 - 138.71	1.2584 times
Fri 30 January 2026	132.41 (5.1%)	126.95	125.94 - 136.77	1.1316 times
Wed 31 December 2025	125.98 (-0.46%)	125.27	125.23 - 130.69	0.5742 times
Fri 28 November 2025	126.56 (1.74%)	122.16	117.48 - 126.76	0.7375 times
Fri 31 October 2025	124.39 (-0.81%)	124.75	121.73 - 127.75	0.9991 times
Tue 30 September 2025	125.41 (1.27%)	122.61	122.21 - 127.72	0.5771 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period	DMA value
5 day DMA	142.97
12 day DMA	143.16
20 day DMA	143.72
35 day DMA	142.61
50 day DMA	141.28
100 day DMA	137.11
150 day DMA	135.57
200 day DMA	132.8

EMA (exponential moving average) of First Trust FNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.22	143.12	142.73
12 day EMA	143.21	143.17	143.04
20 day EMA	143.06	143.02	142.93
35 day EMA	142.26	142.19	142.09
50 day EMA	141.24	141.15	141.04

SMA (simple moving average) of First Trust FNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.97	142.82	142.59
12 day SMA	143.16	143.41	143.56
20 day SMA	143.72	143.62	143.59
35 day SMA	142.61	142.54	142.46
50 day SMA	141.28	141.22	141.13
100 day SMA	137.11	137.02	136.96
150 day SMA	135.57	135.47	135.36
200 day SMA	132.8	132.71	132.62

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme