FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNX are 123.9 and 124.88 | Daily Target 1 | 123.08 | | Daily Target 2 | 123.74 | | Daily Target 3 | 124.06333333333 | | Daily Target 4 | 124.72 | | Daily Target 5 | 125.04 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
124.39 (0.47%) |
123.97 |
123.41 - 124.39 |
3.4615 times |
Thu 30 October 2025 |
123.81 (-0.95%) |
124.74 |
123.81 - 125.43 |
0.6525 times |
Wed 29 October 2025 |
125.00 (-0.84%) |
125.76 |
124.32 - 126.61 |
0.7143 times |
Tue 28 October 2025 |
126.06 (-0.79%) |
127.05 |
125.99 - 127.05 |
0.728 times |
Mon 27 October 2025 |
127.07 (0.53%) |
126.78 |
126.76 - 127.75 |
0.6525 times |
Fri 24 October 2025 |
126.40 (0.54%) |
126.33 |
126.33 - 127.05 |
0.5632 times |
Thu 23 October 2025 |
125.72 (1.12%) |
125.26 |
124.65 - 126.02 |
0.7624 times |
Wed 22 October 2025 |
124.33 (-1.25%) |
125.23 |
123.68 - 125.35 |
0.783 times |
Tue 21 October 2025 |
125.90 (0%) |
125.58 |
125.58 - 126.43 |
0.7692 times |
Mon 20 October 2025 |
125.90 (1.22%) |
125.75 |
125.37 - 125.96 |
0.9135 times |
Fri 17 October 2025 |
124.38 (-0.07%) |
124.09 |
123.51 - 124.38 |
0.4945 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNX are 121.73 and 126.07 | Weekly Target 1 | 120.84 | | Weekly Target 2 | 122.62 | | Weekly Target 3 | 125.18333333333 | | Weekly Target 4 | 126.96 | | Weekly Target 5 | 129.52 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
124.39 (-1.59%) |
126.78 |
123.41 - 127.75 |
1.255 times |
Fri 24 October 2025 |
126.40 (1.62%) |
125.75 |
123.68 - 127.05 |
0.7663 times |
Fri 17 October 2025 |
124.38 (2.18%) |
123.75 |
122.87 - 127.38 |
0.8496 times |
Fri 10 October 2025 |
121.73 (-4.07%) |
127.16 |
121.73 - 127.63 |
1.3591 times |
Fri 03 October 2025 |
126.90 (1.27%) |
126.21 |
124.08 - 127.56 |
1.5052 times |
Fri 26 September 2025 |
125.31 (-0.49%) |
125.69 |
123.16 - 127.26 |
0.9732 times |
Fri 19 September 2025 |
125.93 (0.62%) |
125.23 |
124.10 - 127.72 |
0.7386 times |
Fri 12 September 2025 |
125.15 (0.1%) |
125.27 |
123.89 - 126.44 |
0.7399 times |
Fri 05 September 2025 |
125.03 (0.96%) |
122.61 |
122.21 - 125.84 |
0.7594 times |
Fri 29 August 2025 |
123.84 (0%) |
124.37 |
123.45 - 124.66 |
1.0537 times |
Fri 29 August 2025 |
123.84 (0.42%) |
122.86 |
122.58 - 124.66 |
1.8422 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNX are 120.05 and 126.07 | Monthly Target 1 | 118.6 | | Monthly Target 2 | 121.5 | | Monthly Target 3 | 124.62333333333 | | Monthly Target 4 | 127.52 | | Monthly Target 5 | 130.64 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
124.39 (-0.81%) |
124.75 |
121.73 - 127.75 |
0.7102 times |
Tue 30 September 2025 |
125.41 (1.27%) |
122.61 |
122.21 - 127.72 |
0.4632 times |
Fri 29 August 2025 |
123.84 (5.76%) |
115.09 |
113.65 - 124.66 |
0.8613 times |
Thu 31 July 2025 |
117.10 (1.96%) |
114.64 |
114.64 - 119.97 |
0.8519 times |
Mon 30 June 2025 |
114.85 (3.66%) |
110.51 |
109.62 - 115.43 |
0.7615 times |
Fri 30 May 2025 |
110.79 (5.67%) |
105.10 |
104.45 - 113.85 |
0.988 times |
Wed 30 April 2025 |
104.85 (-3.79%) |
108.52 |
93.19 - 111.29 |
1.7916 times |
Mon 31 March 2025 |
108.98 (-5.26%) |
115.46 |
104.78 - 115.46 |
1.378 times |
Fri 28 February 2025 |
115.03 (-4.62%) |
117.93 |
113.50 - 121.71 |
0.7843 times |
Fri 31 January 2025 |
120.60 (4.22%) |
116.87 |
114.23 - 122.20 |
1.41 times |
Tue 31 December 2024 |
115.72 (-8.25%) |
124.96 |
114.20 - 124.96 |
0.5036 times |
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value | | 5 day DMA | 125.27 | | 12 day DMA | 125.29 | | 20 day DMA | 125.33 | | 35 day DMA | 125.43 | | 50 day DMA | 125.07 | | 100 day DMA | 121 | | 150 day DMA | 116.25 | | 200 day DMA | 116.06 | EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.86 | 125.1 | 125.74 | | 12 day EMA | 125.2 | 125.35 | 125.63 | | 20 day EMA | 125.24 | 125.33 | 125.49 | | 35 day EMA | 124.97 | 125 | 125.07 | | 50 day EMA | 124.7 | 124.71 | 124.75 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.27 | 125.67 | 126.05 | | 12 day SMA | 125.29 | 125.44 | 125.63 | | 20 day SMA | 125.33 | 125.45 | 125.58 | | 35 day SMA | 125.43 | 125.45 | 125.52 | | 50 day SMA | 125.07 | 125.05 | 124.96 | | 100 day SMA | 121 | 120.89 | 120.78 | | 150 day SMA | 116.25 | 116.15 | 116.04 | | 200 day SMA | 116.06 | 116.04 | 116.01 |
|
|
