FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNX are 123.04 and 124.25 | Daily Target 1 | 122.77 | | Daily Target 2 | 123.31 | | Daily Target 3 | 123.98333333333 | | Daily Target 4 | 124.52 | | Daily Target 5 | 125.19 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.84 (-0.43%) |
124.37 |
123.45 - 124.66 |
2.9237 times |
Thu 28 August 2025 |
124.37 (0.06%) |
124.36 |
123.59 - 124.39 |
0.4545 times |
Wed 27 August 2025 |
124.29 (0.74%) |
122.95 |
122.95 - 124.44 |
0.3582 times |
Tue 26 August 2025 |
123.38 (0.59%) |
123.12 |
122.85 - 123.61 |
0.5817 times |
Mon 25 August 2025 |
122.66 (-0.54%) |
122.86 |
122.58 - 123.19 |
0.7935 times |
Fri 22 August 2025 |
123.32 (3.21%) |
120.11 |
120.11 - 123.66 |
0.3698 times |
Thu 21 August 2025 |
119.48 (0.07%) |
118.88 |
118.70 - 119.63 |
2.2419 times |
Wed 20 August 2025 |
119.40 (-0.33%) |
119.62 |
118.67 - 119.62 |
0.651 times |
Tue 19 August 2025 |
119.79 (-0.35%) |
120.21 |
119.59 - 120.55 |
0.3159 times |
Mon 18 August 2025 |
120.21 (0.29%) |
119.65 |
119.65 - 120.27 |
1.3097 times |
Fri 15 August 2025 |
119.86 (-0.59%) |
120.72 |
119.69 - 120.72 |
0.2157 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNX are 123.21 and 125.29 | Weekly Target 1 | 121.61 | | Weekly Target 2 | 122.73 | | Weekly Target 3 | 123.69333333333 | | Weekly Target 4 | 124.81 | | Weekly Target 5 | 125.77 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.84 (0.42%) |
122.86 |
122.58 - 124.66 |
1.2803 times |
Fri 22 August 2025 |
123.32 (2.89%) |
119.65 |
118.67 - 123.66 |
1.2244 times |
Fri 15 August 2025 |
119.86 (2.56%) |
117.20 |
116.43 - 121.77 |
0.6117 times |
Fri 08 August 2025 |
116.87 (1.56%) |
116.99 |
115.90 - 117.53 |
0.6291 times |
Fri 01 August 2025 |
115.08 (-3.3%) |
119.14 |
113.65 - 119.97 |
0.8192 times |
Fri 25 July 2025 |
119.01 (1.16%) |
117.69 |
116.62 - 119.50 |
0.7777 times |
Fri 18 July 2025 |
117.64 (0.13%) |
117.23 |
115.24 - 118.02 |
0.998 times |
Fri 11 July 2025 |
117.49 (-0.53%) |
117.55 |
116.32 - 119.31 |
1.4714 times |
Thu 03 July 2025 |
118.12 (2.95%) |
115.05 |
114.59 - 118.28 |
0.63 times |
Fri 27 June 2025 |
114.74 (2.05%) |
112.42 |
111.63 - 115.43 |
1.5582 times |
Fri 20 June 2025 |
112.43 (0.7%) |
112.09 |
111.71 - 113.08 |
0.3502 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNX are 118.75 and 129.76 | Monthly Target 1 | 109.71 | | Monthly Target 2 | 116.77 | | Monthly Target 3 | 120.71666666667 | | Monthly Target 4 | 127.78 | | Monthly Target 5 | 131.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.84 (5.76%) |
115.09 |
113.65 - 124.66 |
0.7305 times |
Thu 31 July 2025 |
117.10 (1.96%) |
114.64 |
114.64 - 119.97 |
0.8606 times |
Mon 30 June 2025 |
114.85 (3.66%) |
110.51 |
109.62 - 115.43 |
0.7693 times |
Fri 30 May 2025 |
110.79 (5.67%) |
105.10 |
104.45 - 113.85 |
0.9982 times |
Wed 30 April 2025 |
104.85 (-3.79%) |
108.52 |
93.19 - 111.29 |
1.8101 times |
Mon 31 March 2025 |
108.98 (-5.26%) |
115.46 |
104.78 - 115.46 |
1.3922 times |
Fri 28 February 2025 |
115.03 (-4.62%) |
117.93 |
113.50 - 121.71 |
0.7923 times |
Fri 31 January 2025 |
120.60 (4.22%) |
116.87 |
114.23 - 122.20 |
1.4245 times |
Tue 31 December 2024 |
115.72 (-8.25%) |
124.96 |
114.20 - 124.96 |
0.5088 times |
Tue 26 November 2024 |
126.13 (9.66%) |
115.40 |
114.88 - 127.98 |
0.7134 times |
Thu 31 October 2024 |
115.02 (-1.82%) |
117.20 |
114.70 - 120.05 |
0.7866 times |
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value | | 5 day DMA | 123.71 | | 12 day DMA | 121.76 | | 20 day DMA | 120.06 | | 35 day DMA | 119.11 | | 50 day DMA | 118.04 | | 100 day DMA | 112.83 | | 150 day DMA | 113.16 | | 200 day DMA | 114.81 | EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.51 | 123.34 | 122.82 | | 12 day EMA | 122.07 | 121.75 | 121.27 | | 20 day EMA | 120.93 | 120.62 | 120.22 | | 35 day EMA | 119.37 | 119.11 | 118.8 | | 50 day EMA | 118.15 | 117.92 | 117.66 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.71 | 123.6 | 122.63 | | 12 day SMA | 121.76 | 121.59 | 121.19 | | 20 day SMA | 120.06 | 119.72 | 119.42 | | 35 day SMA | 119.11 | 118.96 | 118.78 | | 50 day SMA | 118.04 | 117.8 | 117.54 | | 100 day SMA | 112.83 | 112.56 | 112.3 | | 150 day SMA | 113.16 | 113.15 | 113.13 | | 200 day SMA | 114.81 | 114.77 | 114.73 |
|
|
