FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 134.24 and 135.39

Daily Target 1133.92
Daily Target 2134.55
Daily Target 3135.07
Daily Target 4135.7
Daily Target 5136.22

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 135.18 (-1.74%) 135.59 134.44 - 135.59 0.6492 times
Fri 20 February 2026 137.58 (0.35%) 137.32 136.41 - 138.36 1.3246 times
Thu 19 February 2026 137.10 (-0.13%) 136.70 136.44 - 137.24 0.7016 times
Wed 18 February 2026 137.28 (0.68%) 137.41 137.00 - 138.14 0.8953 times
Tue 17 February 2026 136.35 (-0.03%) 136.06 134.97 - 137.15 2.0681 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.5026 times
Fri 13 February 2026 136.39 (0.97%) 135.34 134.58 - 137.02 0.5026 times
Thu 12 February 2026 135.08 (-1.7%) 138.51 134.43 - 138.51 0.7644 times
Wed 11 February 2026 137.42 (-0.23%) 138.37 136.79 - 138.71 1.4817 times
Tue 10 February 2026 137.74 (0.01%) 137.48 137.48 - 138.53 1.1099 times
Mon 09 February 2026 137.72 (0.1%) 137.29 137.13 - 138.13 1.2565 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 134.24 and 135.39

Weekly Target 1133.92
Weekly Target 2134.55
Weekly Target 3135.07
Weekly Target 4135.7
Weekly Target 5136.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 135.18 (-1.74%) 135.59 134.44 - 135.59 0.1282 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.9853 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0993 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 1.0101 times
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 2.0844 times
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 0.8571 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 1.8135 times
Fri 16 January 2026 134.47 (1.29%) 132.36 132.15 - 135.21 1.0804 times
Fri 09 January 2026 132.76 (3.86%) 128.56 128.10 - 133.07 1.1208 times
Fri 02 January 2026 127.82 (-0.44%) 127.87 125.81 - 128.05 0.8209 times
Fri 26 December 2025 128.38 (0.52%) 128.16 127.94 - 129.39 0.4435 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 133.31 and 140.58

Monthly Target 1127.84
Monthly Target 2131.51
Monthly Target 3135.11
Monthly Target 4138.78
Monthly Target 5142.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 135.18 (2.09%) 131.89 131.44 - 138.71 1.0186 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2195 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6188 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7949 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0768 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.622 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1565 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.1438 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 1.0225 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.3266 times
Wed 30 April 2025 104.85 (-3.79%) 108.52 93.19 - 111.29 2.4057 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 136.7
12 day DMA 136.82
20 day DMA 135.58
35 day DMA 134.51
50 day DMA 132.5
100 day DMA 128.5
150 day DMA 126.32
200 day DMA 123.13

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.43137.06136.8
12 day EMA136.25136.45136.24
20 day EMA135.63135.68135.48
35 day EMA134.06133.99133.78
50 day EMA132.48132.37132.16

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.7136.94136.7
12 day SMA136.82136.71136.5
20 day SMA135.58135.51135.34
35 day SMA134.51134.3133.97
50 day SMA132.5132.38132.16
100 day SMA128.5128.4128.28
150 day SMA126.32126.2126.07
200 day SMA123.13122.99122.84
Back to top | Use Dark Theme