FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 133.97 and 134.87

Daily Target 1133.74
Daily Target 2134.19
Daily Target 3134.64
Daily Target 4135.09
Daily Target 5135.54

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 134.64 (-0.27%) 135.03 134.19 - 135.09 0.7882 times
Tue 14 April 2026 135.01 (0.29%) 134.72 134.72 - 135.41 0.582 times
Mon 13 April 2026 134.62 (0.94%) 133.29 132.90 - 134.71 0.7582 times
Fri 10 April 2026 133.36 (-0.51%) 134.62 133.16 - 134.62 1.869 times
Thu 09 April 2026 134.04 (0.56%) 133.02 132.86 - 134.66 0.6186 times
Wed 08 April 2026 133.30 (2.72%) 132.88 132.51 - 133.51 0.3725 times
Tue 07 April 2026 129.77 (0.05%) 129.22 128.99 - 130.30 1.5131 times
Mon 06 April 2026 129.70 (0.31%) 129.16 128.72 - 129.81 1.0476 times
Thu 02 April 2026 129.30 (0.25%) 127.37 127.37 - 130.07 0.8613 times
Wed 01 April 2026 128.98 (0.58%) 128.70 128.70 - 129.92 1.5896 times
Tue 31 March 2026 128.24 (2.75%) 126.63 126.11 - 129.14 1.4932 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 133.77 and 136.28

Weekly Target 1131.81
Weekly Target 2133.22
Weekly Target 3134.31666666667
Weekly Target 4135.73
Weekly Target 5136.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 134.64 (0.96%) 133.29 132.90 - 135.41 0.5013 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.2766 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.0965 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.8257 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.7863 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 131.88 1.5899 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.9234 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.1787 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.7464 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0752 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.7652 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 131.01 and 139.05

Monthly Target 1124.43
Monthly Target 2129.54
Monthly Target 3132.47333333333
Monthly Target 4137.58
Monthly Target 5140.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 134.64 (4.99%) 128.70 127.37 - 135.41 0.7011 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6804 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.2934 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.163 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5901 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.758 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0269 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5932 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1029 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.0909 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.9751 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 134.33
12 day DMA 131.31
20 day DMA 129.81
35 day DMA 130.88
50 day DMA 132.51
100 day DMA 130.76
150 day DMA 128.74
200 day DMA 126.44

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.01133.69133.03
12 day EMA132.23131.79131.2
20 day EMA131.44131.1130.69
35 day EMA131.82131.65131.45
50 day EMA132.76132.68132.59

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.33134.07133.02
12 day SMA131.31130.59129.98
20 day SMA129.81129.47129.07
35 day SMA130.88130.9130.97
50 day SMA132.51132.49132.43
100 day SMA130.76130.61130.45
150 day SMA128.74128.67128.61
200 day SMA126.44126.34126.23
Back to top | Use Dark Theme