FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNX are 108.31 and 110.67 | Daily Target 1 | 107.84 | | Daily Target 2 | 108.77 | | Daily Target 3 | 110.2 | | Daily Target 4 | 111.13 | | Daily Target 5 | 112.56 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
109.70 (-1.17%) |
111.63 |
109.27 - 111.63 |
0.5956 times |
Wed 22 May 2024 |
111.00 (-1.07%) |
111.57 |
110.69 - 111.71 |
0.7121 times |
Tue 21 May 2024 |
112.20 (0.05%) |
111.82 |
111.77 - 112.20 |
0.5265 times |
Mon 20 May 2024 |
112.14 (0.06%) |
111.92 |
111.92 - 112.61 |
1.8352 times |
Fri 17 May 2024 |
112.07 (0.11%) |
111.80 |
111.71 - 112.07 |
1.3376 times |
Thu 16 May 2024 |
111.95 (-0.93%) |
112.88 |
111.84 - 112.88 |
1.488 times |
Wed 15 May 2024 |
113.00 (0.94%) |
113.15 |
112.38 - 113.15 |
0.7384 times |
Tue 14 May 2024 |
111.95 (0.82%) |
112.20 |
111.56 - 112.21 |
0.656 times |
Mon 13 May 2024 |
111.04 (-0.06%) |
111.68 |
111.04 - 111.97 |
0.6258 times |
Fri 10 May 2024 |
111.11 (-0.39%) |
111.81 |
110.88 - 111.81 |
1.4847 times |
Thu 09 May 2024 |
111.54 (1.02%) |
110.52 |
110.38 - 111.54 |
0.7812 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNX are 107.82 and 111.16 | Weekly Target 1 | 107.19 | | Weekly Target 2 | 108.44 | | Weekly Target 3 | 110.52666666667 | | Weekly Target 4 | 111.78 | | Weekly Target 5 | 113.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
109.70 (-2.11%) |
111.92 |
109.27 - 112.61 |
0.5822 times |
Fri 17 May 2024 |
112.07 (0.86%) |
111.68 |
111.04 - 113.15 |
0.7689 times |
Fri 10 May 2024 |
111.11 (2.28%) |
109.55 |
109.55 - 111.81 |
0.7766 times |
Fri 03 May 2024 |
108.63 (0.74%) |
108.12 |
105.54 - 109.55 |
1.4442 times |
Fri 26 April 2024 |
107.83 (2.47%) |
105.80 |
105.31 - 108.30 |
1.1395 times |
Fri 19 April 2024 |
105.23 (-2.19%) |
108.18 |
104.42 - 108.55 |
0.9779 times |
Fri 12 April 2024 |
107.59 (-2.77%) |
111.26 |
107.08 - 111.77 |
1.1799 times |
Fri 05 April 2024 |
110.65 (-2.4%) |
113.75 |
109.68 - 113.75 |
1.5387 times |
Thu 28 March 2024 |
113.37 (2.36%) |
111.02 |
110.93 - 113.65 |
0.7266 times |
Fri 22 March 2024 |
110.76 (2.27%) |
108.72 |
107.55 - 112.16 |
0.8656 times |
Fri 15 March 2024 |
108.30 (-0.75%) |
108.83 |
107.56 - 110.01 |
0.6204 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNX are 107.62 and 115.23 | Monthly Target 1 | 101.85 | | Monthly Target 2 | 105.78 | | Monthly Target 3 | 109.46333333333 | | Monthly Target 4 | 113.39 | | Monthly Target 5 | 117.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
109.70 (3.49%) |
106.17 |
105.54 - 113.15 |
0.6192 times |
Tue 30 April 2024 |
106.00 (-6.5%) |
113.75 |
104.42 - 113.75 |
1.3143 times |
Thu 28 March 2024 |
113.37 (5.12%) |
108.10 |
107.18 - 113.65 |
0.6724 times |
Thu 29 February 2024 |
107.85 (6.16%) |
102.22 |
100.61 - 108.11 |
1.03 times |
Wed 31 January 2024 |
101.59 (-2.74%) |
103.67 |
99.36 - 104.52 |
1.1853 times |
Fri 29 December 2023 |
104.45 (10.44%) |
94.76 |
94.76 - 105.84 |
0.9148 times |
Thu 30 November 2023 |
94.58 (9.48%) |
86.60 |
85.73 - 94.59 |
1.2946 times |
Tue 31 October 2023 |
86.39 (-6.2%) |
91.79 |
85.01 - 92.57 |
0.9346 times |
Fri 29 September 2023 |
92.10 (-5.54%) |
98.08 |
90.41 - 98.69 |
0.691 times |
Thu 31 August 2023 |
97.50 (-3.44%) |
100.35 |
93.55 - 100.55 |
1.3437 times |
Mon 31 July 2023 |
100.97 (4.83%) |
96.09 |
93.35 - 101.07 |
1.2965 times |
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value | | 5 day DMA | 111.42 | | 12 day DMA | 111.51 | | 20 day DMA | 110.17 | | 35 day DMA | 109.11 | | 50 day DMA | 109.57 | | 100 day DMA | 106.87 | | 150 day DMA | 103.01 | | 200 day DMA | 100.59 | EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.03 | 111.7 | 112.05 | | 12 day EMA | 110.99 | 111.22 | 111.26 | | 20 day EMA | 110.49 | 110.57 | 110.52 | | 35 day EMA | 110.17 | 110.2 | 110.15 | | 50 day EMA | 109.71 | 109.71 | 109.66 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.42 | 111.87 | 112.27 | | 12 day SMA | 111.51 | 111.58 | 111.51 | | 20 day SMA | 110.17 | 110.05 | 109.9 | | 35 day SMA | 109.11 | 109.12 | 109.13 | | 50 day SMA | 109.57 | 109.57 | 109.53 | | 100 day SMA | 106.87 | 106.81 | 106.75 | | 150 day SMA | 103.01 | 102.86 | 102.71 | | 200 day SMA | 100.59 | 100.54 | 100.47 |
|
|
