FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNX are 111.52 and 112.29 | Daily Target 1 | 111.38 | | Daily Target 2 | 111.65 | | Daily Target 3 | 112.15333333333 | | Daily Target 4 | 112.42 | | Daily Target 5 | 112.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
111.91 (0.23%) |
112.09 |
111.89 - 112.66 |
0.4597 times |
| Fri 13 June 2025 |
111.65 (-1.22%) |
111.83 |
111.24 - 112.76 |
0.4548 times |
| Thu 12 June 2025 |
113.03 (-0.14%) |
112.21 |
112.21 - 113.07 |
0.3716 times |
| Wed 11 June 2025 |
113.19 (-0.18%) |
113.57 |
112.94 - 113.96 |
0.2934 times |
| Tue 10 June 2025 |
113.39 (0.28%) |
113.18 |
113.18 - 114.06 |
0.9976 times |
| Mon 09 June 2025 |
113.07 (0.19%) |
113.57 |
112.72 - 113.67 |
0.9633 times |
| Fri 06 June 2025 |
112.85 (1.18%) |
112.50 |
112.47 - 113.00 |
0.5037 times |
| Thu 05 June 2025 |
111.53 (-0.21%) |
111.58 |
110.98 - 112.05 |
4.4108 times |
| Wed 04 June 2025 |
111.76 (-0.27%) |
112.32 |
111.55 - 112.32 |
0.4694 times |
| Tue 03 June 2025 |
112.06 (1.27%) |
110.95 |
110.95 - 112.33 |
1.0758 times |
| Mon 02 June 2025 |
110.66 (-0.12%) |
110.51 |
109.62 - 110.74 |
0.7482 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNX are 111.52 and 112.29 | Weekly Target 1 | 111.38 | | Weekly Target 2 | 111.65 | | Weekly Target 3 | 112.15333333333 | | Weekly Target 4 | 112.42 | | Weekly Target 5 | 112.92 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
111.91 (0.23%) |
112.09 |
111.89 - 112.66 |
0.08 times |
| Fri 13 June 2025 |
111.65 (-1.06%) |
113.57 |
111.24 - 114.06 |
0.5362 times |
| Fri 06 June 2025 |
112.85 (1.86%) |
110.51 |
109.62 - 113.00 |
1.2546 times |
| Fri 30 May 2025 |
110.79 (0.73%) |
110.68 |
109.90 - 112.28 |
0.4775 times |
| Fri 23 May 2025 |
109.99 (-3.39%) |
112.09 |
108.55 - 113.48 |
0.7218 times |
| Fri 16 May 2025 |
113.85 (4.84%) |
111.97 |
111.73 - 113.85 |
1.4462 times |
| Fri 09 May 2025 |
108.59 (0.56%) |
107.04 |
106.14 - 109.54 |
1.2512 times |
| Fri 02 May 2025 |
107.99 (3.17%) |
105.53 |
102.87 - 108.18 |
1.2274 times |
| Fri 25 April 2025 |
104.67 (3.49%) |
100.37 |
97.89 - 104.77 |
1.7219 times |
| Thu 17 April 2025 |
101.14 (0.66%) |
101.31 |
99.28 - 101.90 |
1.283 times |
| Wed 16 April 2025 |
100.48 (0%) |
101.31 |
99.28 - 101.59 |
0.1516 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNX are 110.77 and 115.21 | Monthly Target 1 | 107.42 | | Monthly Target 2 | 109.67 | | Monthly Target 3 | 111.86333333333 | | Monthly Target 4 | 114.11 | | Monthly Target 5 | 116.3 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
111.91 (1.01%) |
110.51 |
109.62 - 114.06 |
0.4271 times |
| Fri 30 May 2025 |
110.79 (5.67%) |
105.10 |
104.45 - 113.85 |
1.0543 times |
| Wed 30 April 2025 |
104.85 (-3.79%) |
108.52 |
93.19 - 111.29 |
1.9119 times |
| Mon 31 March 2025 |
108.98 (-5.26%) |
115.46 |
104.78 - 115.46 |
1.4705 times |
| Fri 28 February 2025 |
115.03 (-4.62%) |
117.93 |
113.50 - 121.71 |
0.8369 times |
| Fri 31 January 2025 |
120.60 (4.22%) |
116.87 |
114.23 - 122.20 |
1.5046 times |
| Tue 31 December 2024 |
115.72 (-8.25%) |
124.96 |
114.20 - 124.96 |
0.5374 times |
| Tue 26 November 2024 |
126.13 (9.66%) |
115.40 |
114.88 - 127.98 |
0.7535 times |
| Thu 31 October 2024 |
115.02 (-1.82%) |
117.20 |
114.70 - 120.05 |
0.8308 times |
| Mon 30 September 2024 |
117.15 (0.93%) |
114.80 |
107.66 - 117.72 |
0.673 times |
| Fri 30 August 2024 |
116.07 (-0.27%) |
116.43 |
104.50 - 117.00 |
1.0424 times |
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value | | 5 day DMA | 112.63 | | 12 day DMA | 112.16 | | 20 day DMA | 111.83 | | 35 day DMA | 110.53 | | 50 day DMA | 107.63 | | 100 day DMA | 110.73 | | 150 day DMA | 113.73 | | 200 day DMA | 114.2 | EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.3 | 112.49 | 112.91 | | 12 day EMA | 112.15 | 112.19 | 112.29 | | 20 day EMA | 111.56 | 111.52 | 111.51 | | 35 day EMA | 109.66 | 109.53 | 109.4 | | 50 day EMA | 107.81 | 107.64 | 107.48 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.63 | 112.87 | 113.11 | | 12 day SMA | 112.16 | 112.09 | 112.03 | | 20 day SMA | 111.83 | 111.93 | 111.98 | | 35 day SMA | 110.53 | 110.33 | 110.13 | | 50 day SMA | 107.63 | 107.33 | 107.07 | | 100 day SMA | 110.73 | 110.82 | 110.92 | | 150 day SMA | 113.73 | 113.75 | 113.79 | | 200 day SMA | 114.2 | 114.21 | 114.22 |
|
|
