FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNX are 127.23 and 128.5 | Daily Target 1 | 126.22 | | Daily Target 2 | 126.96 | | Daily Target 3 | 127.48666666667 | | Daily Target 4 | 128.23 | | Daily Target 5 | 128.76 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.71 (0.81%) |
126.74 |
126.74 - 128.01 |
1.0089 times |
Thu 18 December 2025 |
126.68 (0.36%) |
127.72 |
126.59 - 127.95 |
0.6161 times |
Wed 17 December 2025 |
126.23 (-0.68%) |
127.56 |
126.23 - 128.24 |
1.1071 times |
Tue 16 December 2025 |
127.09 (-0.62%) |
127.40 |
126.59 - 127.94 |
1.125 times |
Mon 15 December 2025 |
127.88 (-0.44%) |
129.36 |
127.79 - 129.36 |
0.7857 times |
Fri 12 December 2025 |
128.45 (-1.54%) |
130.34 |
128.23 - 130.34 |
1.1429 times |
Thu 11 December 2025 |
130.46 (1.31%) |
128.53 |
128.53 - 130.69 |
0.625 times |
Wed 10 December 2025 |
128.77 (1.79%) |
126.36 |
126.36 - 129.39 |
2.1875 times |
Tue 09 December 2025 |
126.50 (0.01%) |
127.05 |
126.43 - 127.38 |
0.6071 times |
Mon 08 December 2025 |
126.49 (-0.47%) |
127.72 |
126.45 - 127.72 |
0.7946 times |
Fri 05 December 2025 |
127.09 (0.07%) |
127.30 |
127.03 - 127.68 |
0.9286 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNX are 125.41 and 128.54 | Weekly Target 1 | 124.64 | | Weekly Target 2 | 126.17 | | Weekly Target 3 | 127.76666666667 | | Weekly Target 4 | 129.3 | | Weekly Target 5 | 130.9 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.71 (-0.58%) |
129.36 |
126.23 - 129.36 |
0.7653 times |
Fri 12 December 2025 |
128.45 (1.07%) |
127.72 |
126.36 - 130.69 |
0.883 times |
Fri 05 December 2025 |
127.09 (0.42%) |
125.27 |
125.23 - 127.68 |
0.6829 times |
Fri 28 November 2025 |
126.56 (4.99%) |
120.99 |
120.58 - 126.76 |
1.0405 times |
Fri 21 November 2025 |
120.54 (-0.53%) |
120.91 |
117.48 - 121.56 |
0.8374 times |
Fri 14 November 2025 |
121.18 (-1.68%) |
124.66 |
120.08 - 125.04 |
0.9139 times |
Fri 07 November 2025 |
123.25 (-0.92%) |
122.16 |
121.02 - 124.40 |
1.9926 times |
Fri 31 October 2025 |
124.39 (0%) |
123.97 |
123.41 - 124.39 |
0.7417 times |
Fri 31 October 2025 |
124.39 (-1.59%) |
126.78 |
123.41 - 127.75 |
1.3304 times |
Fri 24 October 2025 |
126.40 (1.62%) |
125.75 |
123.68 - 127.05 |
0.8124 times |
Fri 17 October 2025 |
124.38 (2.18%) |
123.75 |
122.87 - 127.38 |
0.9007 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNX are 126.47 and 131.93 | Monthly Target 1 | 122.42 | | Monthly Target 2 | 125.06 | | Monthly Target 3 | 127.87666666667 | | Monthly Target 4 | 130.52 | | Monthly Target 5 | 133.34 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.71 (0.91%) |
125.27 |
125.23 - 130.69 |
0.3286 times |
Fri 28 November 2025 |
126.56 (1.74%) |
122.16 |
117.48 - 126.76 |
0.6744 times |
Fri 31 October 2025 |
124.39 (-0.81%) |
124.75 |
121.73 - 127.75 |
0.9136 times |
Tue 30 September 2025 |
125.41 (1.27%) |
122.61 |
122.21 - 127.72 |
0.5277 times |
Fri 29 August 2025 |
123.84 (5.76%) |
115.09 |
113.65 - 124.66 |
0.9812 times |
Thu 31 July 2025 |
117.10 (1.96%) |
114.64 |
114.64 - 119.97 |
0.9705 times |
Mon 30 June 2025 |
114.85 (3.66%) |
110.51 |
109.62 - 115.43 |
0.8675 times |
Fri 30 May 2025 |
110.79 (5.67%) |
105.10 |
104.45 - 113.85 |
1.1256 times |
Wed 30 April 2025 |
104.85 (-3.79%) |
108.52 |
93.19 - 111.29 |
2.0411 times |
Mon 31 March 2025 |
108.98 (-5.26%) |
115.46 |
104.78 - 115.46 |
1.5699 times |
Fri 28 February 2025 |
115.03 (-4.62%) |
117.93 |
113.50 - 121.71 |
0.8934 times |
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value | | 5 day DMA | 127.12 | | 12 day DMA | 127.53 | | 20 day DMA | 126.39 | | 35 day DMA | 124.52 | | 50 day DMA | 124.71 | | 100 day DMA | 123.87 | | 150 day DMA | 120.81 | | 200 day DMA | 117.07 | EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.3 | 127.09 | 127.29 | | 12 day EMA | 127.02 | 126.89 | 126.93 | | 20 day EMA | 126.37 | 126.23 | 126.18 | | 35 day EMA | 125.9 | 125.79 | 125.74 | | 50 day EMA | 125.08 | 124.97 | 124.9 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.12 | 127.27 | 128.02 | | 12 day SMA | 127.53 | 127.44 | 127.31 | | 20 day SMA | 126.39 | 125.88 | 125.52 | | 35 day SMA | 124.52 | 124.41 | 124.36 | | 50 day SMA | 124.71 | 124.66 | 124.66 | | 100 day SMA | 123.87 | 123.78 | 123.7 | | 150 day SMA | 120.81 | 120.71 | 120.61 | | 200 day SMA | 117.07 | 116.99 | 116.9 |
|
|
