Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 141.56 and 142.94
| Daily Target 1 | 141.31 |
| Daily Target 2 | 141.81 |
| Daily Target 3 | 142.68666666667 |
| Daily Target 4 | 143.19 |
| Daily Target 5 | 144.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 142.32 (-0.88%) | 142.62 | 142.18 - 143.56 | 1.6805 times | Mon 31 August 2026 | 143.59 (-0.49%) | 144.13 | 143.17 - 144.13 | 1.0178 times | Fri 28 August 2026 | 144.30 (-1.02%) | 145.83 | 144.20 - 146.13 | 1.0769 times | Thu 27 August 2026 | 145.78 (0.07%) | 145.94 | 145.06 - 146.08 | 0.8757 times | Wed 26 August 2026 | 145.68 (0.23%) | 146.11 | 145.55 - 146.11 | 0.5089 times | Tue 25 August 2026 | 145.34 (0.01%) | 146.14 | 144.84 - 146.14 | 0.8402 times | Mon 24 August 2026 | 145.33 (-0.4%) | 145.67 | 145.09 - 145.73 | 0.4142 times | Fri 21 August 2026 | 145.91 (0.61%) | 146.06 | 145.63 - 146.24 | 0.8284 times | Thu 20 August 2026 | 145.03 (-0.74%) | 145.32 | 145.03 - 145.73 | 1.574 times | Wed 19 August 2026 | 146.11 (0.26%) | 146.44 | 146.11 - 147.24 | 1.1834 times | Tue 18 August 2026 | 145.73 (-1.25%) | 147.52 | 145.73 - 147.52 | 1.2899 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 141.28 and 143.23
| Weekly Target 1 | 140.93 |
| Weekly Target 2 | 141.62 |
| Weekly Target 3 | 142.87666666667 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 144.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 142.32 (-1.37%) | 144.13 | 142.18 - 144.13 | 0.488 times | Fri 28 August 2026 | 144.30 (-1.1%) | 145.67 | 144.20 - 146.14 | 0.6721 times | Fri 21 August 2026 | 145.91 (-1.38%) | 147.86 | 145.03 - 147.86 | 1.0788 times | Fri 14 August 2026 | 147.95 (0.81%) | 146.73 | 146.17 - 147.98 | 0.9804 times | Fri 07 August 2026 | 146.76 (2.43%) | 143.73 | 143.73 - 147.56 | 1.4984 times | Fri 31 July 2026 | 143.28 (-0.04%) | 144.50 | 142.04 - 144.82 | 0.9954 times | Fri 24 July 2026 | 143.34 (0%) | 143.48 | 143.34 - 144.36 | 0.1627 times | Fri 24 July 2026 | 143.34 (-0.06%) | 143.77 | 142.29 - 144.36 | 1.1944 times | Fri 17 July 2026 | 143.42 (0.53%) | 142.65 | 141.78 - 144.51 | 1.4106 times | Fri 10 July 2026 | 142.66 (-0.96%) | 144.07 | 140.42 - 144.86 | 1.5191 times | Thu 02 July 2026 | 144.05 (-0.68%) | 146.12 | 143.01 - 146.75 | 1.8109 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 141.56 and 142.94
| Monthly Target 1 | 141.31 |
| Monthly Target 2 | 141.81 |
| Monthly Target 3 | 142.68666666667 |
| Monthly Target 4 | 143.19 |
| Monthly Target 5 | 144.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 142.32 (-0.88%) | 142.62 | 142.18 - 143.56 | 0.0357 times | Mon 31 August 2026 | 143.59 (0.22%) | 143.73 | 143.17 - 147.98 | 0.519 times | Fri 31 July 2026 | 143.28 (-2.1%) | 145.42 | 140.42 - 146.55 | 0.7759 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 1.0179 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.9869 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.5616 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.8141 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3962 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2555 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6371 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.8183 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 144.33 |
| 12 day DMA | 145.22 |
| 20 day DMA | 145.8 |
| 35 day DMA | 144.96 |
| 50 day DMA | 144.61 |
| 100 day DMA | 141.86 |
| 150 day DMA | 138.72 |
| 200 day DMA | 136.15 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.89 | 144.68 | 145.23 |
| 12 day EMA | 144.82 | 145.28 | 145.59 |
| 20 day EMA | 145.06 | 145.35 | 145.54 |
| 35 day EMA | 144.91 | 145.06 | 145.15 |
| 50 day EMA | 144.43 | 144.52 | 144.56 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.33 | 144.94 | 145.29 |
| 12 day SMA | 145.22 | 145.69 | 146 |
| 20 day SMA | 145.8 | 146.05 | 146.12 |
| 35 day SMA | 144.96 | 144.98 | 144.95 |
| 50 day SMA | 144.61 | 144.63 | 144.63 |
| 100 day SMA | 141.86 | 141.78 | 141.68 |
| 150 day SMA | 138.72 | 138.66 | 138.59 |
| 200 day SMA | 136.15 | 136.05 | 135.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.