FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNX are 98.94 and 101.61 | Daily Target 1 | 96.73 | | Daily Target 2 | 98.47 | | Daily Target 3 | 99.396666666667 | | Daily Target 4 | 101.14 | | Daily Target 5 | 102.07 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.22 (1.15%) |
98.73 |
97.65 - 100.32 |
0.2663 times |
Thu 10 April 2025 |
99.08 (-3.94%) |
100.62 |
96.28 - 100.62 |
0.7199 times |
Wed 09 April 2025 |
103.14 (8.66%) |
93.44 |
93.23 - 104.08 |
0.4096 times |
Tue 08 April 2025 |
94.92 (-2.07%) |
100.65 |
93.55 - 100.66 |
2.1671 times |
Mon 07 April 2025 |
96.93 (-1.4%) |
94.32 |
93.19 - 102.84 |
0.9605 times |
Fri 04 April 2025 |
98.31 (-4.84%) |
99.81 |
95.90 - 99.92 |
3.4178 times |
Thu 03 April 2025 |
103.31 (-7.05%) |
106.11 |
103.28 - 106.49 |
0.7658 times |
Wed 02 April 2025 |
111.14 (1.66%) |
108.13 |
108.13 - 111.29 |
0.3563 times |
Tue 01 April 2025 |
109.32 (0.31%) |
108.52 |
107.79 - 109.70 |
0.4867 times |
Mon 31 March 2025 |
108.98 (0.71%) |
107.35 |
106.74 - 109.30 |
0.45 times |
Fri 28 March 2025 |
108.21 (-2.53%) |
109.98 |
107.65 - 110.08 |
0.382 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNX are 96.71 and 107.6 | Weekly Target 1 | 88.27 | | Weekly Target 2 | 94.25 | | Weekly Target 3 | 99.163333333333 | | Weekly Target 4 | 105.14 | | Weekly Target 5 | 110.05 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.22 (1.94%) |
94.32 |
93.19 - 104.08 |
1.4425 times |
Fri 04 April 2025 |
98.31 (-9.15%) |
107.35 |
95.90 - 111.29 |
1.7464 times |
Fri 28 March 2025 |
108.21 (-0.83%) |
110.31 |
107.65 - 112.24 |
0.294 times |
Fri 21 March 2025 |
109.12 (1.06%) |
108.02 |
107.84 - 111.12 |
0.636 times |
Fri 14 March 2025 |
107.98 (-1.99%) |
108.98 |
104.78 - 109.54 |
2.2191 times |
Fri 07 March 2025 |
110.17 (-4.22%) |
115.46 |
108.02 - 115.46 |
1.1395 times |
Fri 28 February 2025 |
115.03 (-0.57%) |
116.28 |
113.50 - 116.58 |
0.8943 times |
Fri 21 February 2025 |
115.69 (-3.53%) |
120.07 |
115.61 - 121.25 |
0.4082 times |
Fri 14 February 2025 |
119.92 (0.39%) |
120.48 |
118.10 - 120.78 |
0.7092 times |
Fri 07 February 2025 |
119.46 (-0.95%) |
117.93 |
117.41 - 121.71 |
0.5107 times |
Fri 31 January 2025 |
120.60 (-0.31%) |
119.71 |
119.71 - 122.20 |
0.7455 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNX are 87.66 and 105.76 | Monthly Target 1 | 83.47 | | Monthly Target 2 | 91.84 | | Monthly Target 3 | 101.56666666667 | | Monthly Target 4 | 109.94 | | Monthly Target 5 | 119.67 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.22 (-8.04%) |
108.52 |
93.19 - 111.29 |
0.9666 times |
Mon 31 March 2025 |
108.98 (-5.26%) |
115.46 |
104.78 - 115.46 |
1.4067 times |
Fri 28 February 2025 |
115.03 (-4.62%) |
117.93 |
113.50 - 121.71 |
0.8006 times |
Fri 31 January 2025 |
120.60 (4.22%) |
116.87 |
114.23 - 122.20 |
1.4394 times |
Tue 31 December 2024 |
115.72 (-8.25%) |
124.96 |
114.20 - 124.96 |
0.5141 times |
Tue 26 November 2024 |
126.13 (9.66%) |
115.40 |
114.88 - 127.98 |
0.7208 times |
Thu 31 October 2024 |
115.02 (-1.82%) |
117.20 |
114.70 - 120.05 |
0.7948 times |
Mon 30 September 2024 |
117.15 (0.93%) |
114.80 |
107.66 - 117.72 |
0.6439 times |
Fri 30 August 2024 |
116.07 (-0.27%) |
116.43 |
104.50 - 117.00 |
0.9972 times |
Wed 31 July 2024 |
116.39 (7.24%) |
108.81 |
106.70 - 117.85 |
1.7159 times |
Fri 28 June 2024 |
108.53 (-2.23%) |
111.60 |
106.23 - 111.60 |
0.503 times |
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value | | 5 day DMA | 98.86 | | 12 day DMA | 103.72 | | 20 day DMA | 105.86 | | 35 day DMA | 108.66 | | 50 day DMA | 112.1 | | 100 day DMA | 116.05 | | 150 day DMA | 115.97 | | 200 day DMA | 114.76 | EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.24 | 100.25 | 100.83 | | 12 day EMA | 102.68 | 103.13 | 103.87 | | 20 day EMA | 104.94 | 105.44 | 106.11 | | 35 day EMA | 108.53 | 109.02 | 109.61 | | 50 day EMA | 111.53 | 111.99 | 112.52 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.86 | 98.48 | 99.32 | | 12 day SMA | 103.72 | 104.7 | 105.53 | | 20 day SMA | 105.86 | 106.21 | 106.62 | | 35 day SMA | 108.66 | 109.24 | 109.87 | | 50 day SMA | 112.1 | 112.51 | 112.94 | | 100 day SMA | 116.05 | 116.27 | 116.46 | | 150 day SMA | 115.97 | 116.06 | 116.17 | | 200 day SMA | 114.76 | 114.8 | 114.85 |
|
|
