Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.81 and 1.03
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.99 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.21 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.93 (-12.26%) | 1.13 | 0.91 - 1.13 | 1.5069 times | Mon 01 June 2026 | 1.06 (0.95%) | 1.06 | 1.03 - 1.19 | 3.4311 times | Fri 29 May 2026 | 1.05 (11.7%) | 0.96 | 0.91 - 1.07 | 1.515 times | Thu 28 May 2026 | 0.94 (4.44%) | 0.91 | 0.89 - 0.98 | 1.1211 times | Wed 27 May 2026 | 0.90 (11.11%) | 0.83 | 0.83 - 0.93 | 0.8913 times | Tue 26 May 2026 | 0.81 (0%) | 0.82 | 0.81 - 0.83 | 0.278 times | Fri 22 May 2026 | 0.81 (2.53%) | 0.78 | 0.78 - 0.82 | 0.2958 times | Thu 21 May 2026 | 0.79 (-4.82%) | 0.83 | 0.79 - 0.83 | 0.1983 times | Wed 20 May 2026 | 0.83 (6.41%) | 0.77 | 0.76 - 0.84 | 0.376 times | Tue 19 May 2026 | 0.78 (-3.7%) | 0.82 | 0.77 - 0.86 | 0.3866 times | Mon 18 May 2026 | 0.81 (-4.71%) | 0.85 | 0.78 - 0.85 | 0.626 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.78 and 1.06
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.93 (-11.43%) | 1.06 | 0.91 - 1.19 | 1.5883 times | Fri 29 May 2026 | 1.05 (29.63%) | 0.82 | 0.81 - 1.07 | 1.224 times | Fri 22 May 2026 | 0.81 (-4.71%) | 0.85 | 0.76 - 0.86 | 0.6056 times | Fri 15 May 2026 | 0.85 (-4.49%) | 0.89 | 0.84 - 0.92 | 0.6362 times | Fri 08 May 2026 | 0.89 (-3.26%) | 0.88 | 0.87 - 0.95 | 0.4895 times | Wed 06 May 2026 | 0.92 (5.75%) | 0.91 | 0.87 - 0.98 | 0.833 times | Fri 01 May 2026 | 0.87 (-14.71%) | 1.20 | 0.84 - 1.20 | 1.882 times | Fri 24 April 2026 | 1.02 (-8.93%) | 1.11 | 1.00 - 1.19 | 0.6909 times | Fri 17 April 2026 | 1.12 (19.15%) | 0.96 | 0.93 - 1.12 | 0.9174 times | Fri 10 April 2026 | 0.94 (-2.08%) | 0.96 | 0.86 - 1.10 | 1.1331 times | Thu 02 April 2026 | 0.96 (12.94%) | 0.86 | 0.78 - 0.98 | 0.4818 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.78 and 1.06
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.93 (-11.43%) | 1.06 | 0.91 - 1.19 | 0.3993 times | Fri 29 May 2026 | 1.05 (19.32%) | 0.90 | 0.76 - 1.07 | 0.9831 times | Thu 30 April 2026 | 0.88 (3.53%) | 0.85 | 0.84 - 1.20 | 1.1994 times | Tue 31 March 2026 | 0.85 (-24.78%) | 1.13 | 0.78 - 1.13 | 0.8043 times | Fri 27 February 2026 | 1.13 (14.14%) | 0.99 | 0.77 - 1.19 | 1.9005 times | Fri 30 January 2026 | 0.99 (13.79%) | 0.91 | 0.91 - 1.30 | 1.1599 times | Wed 31 December 2025 | 0.87 (-13%) | 1.00 | 0.86 - 1.07 | 0.5686 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.6427 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 0.9401 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.4021 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.6254 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.98 | 0.94 |
| 12 day EMA | 0.92 | 0.92 | 0.89 |
| 20 day EMA | 0.91 | 0.91 | 0.89 |
| 35 day EMA | 0.91 | 0.91 | 0.9 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.95 | 0.9 |
| 12 day SMA | 0.88 | 0.88 | 0.86 |
| 20 day SMA | 0.89 | 0.89 | 0.88 |
| 35 day SMA | 0.94 | 0.94 | 0.94 |
| 50 day SMA | 0.94 | 0.94 | 0.93 |
| 100 day SMA | 0.97 | 0.98 | 0.97 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.