OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech Strong Daily Stock price targets for OncolyticsBiotech ONCY are 1.03 and 1.09 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0733333333333 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.13 |
Daily price and volume Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.06 (-3.64%) |
1.11 |
1.05 - 1.11 |
0.8524 times |
Wed 22 May 2024 |
1.10 (-0.9%) |
1.10 |
1.08 - 1.11 |
0.5917 times |
Tue 21 May 2024 |
1.11 (-0.89%) |
1.12 |
1.09 - 1.13 |
0.7246 times |
Mon 20 May 2024 |
1.12 (0.9%) |
1.13 |
1.10 - 1.14 |
1.155 times |
Fri 17 May 2024 |
1.11 (-1.77%) |
1.15 |
1.10 - 1.15 |
1.1907 times |
Thu 16 May 2024 |
1.13 (-2.59%) |
1.14 |
1.13 - 1.18 |
1.1222 times |
Wed 15 May 2024 |
1.16 (-1.69%) |
1.21 |
1.14 - 1.23 |
1.4267 times |
Tue 14 May 2024 |
1.18 (0.85%) |
1.17 |
1.16 - 1.20 |
0.8798 times |
Mon 13 May 2024 |
1.17 (0%) |
1.17 |
1.15 - 1.21 |
0.6735 times |
Fri 10 May 2024 |
1.17 (-5.65%) |
1.24 |
1.13 - 1.25 |
1.3834 times |
Thu 09 May 2024 |
1.24 (5.08%) |
1.18 |
1.16 - 1.28 |
3.024 times |
Weekly price and charts OncolyticsBiotech Strong weekly Stock price targets for OncolyticsBiotech ONCY are 1.01 and 1.1 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.0833333333333 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.06 (-4.5%) |
1.13 |
1.05 - 1.14 |
0.7223 times |
Fri 17 May 2024 |
1.11 (-5.13%) |
1.17 |
1.10 - 1.23 |
1.1503 times |
Fri 10 May 2024 |
1.17 (0%) |
1.20 |
1.13 - 1.28 |
1.2609 times |
Fri 03 May 2024 |
1.17 (7.34%) |
1.09 |
1.08 - 1.19 |
0.6432 times |
Fri 26 April 2024 |
1.09 (2.83%) |
1.05 |
1.03 - 1.12 |
0.6921 times |
Fri 19 April 2024 |
1.06 (-7.02%) |
1.16 |
1.01 - 1.16 |
0.9589 times |
Fri 12 April 2024 |
1.14 (-0.87%) |
1.19 |
1.06 - 1.20 |
1.2042 times |
Fri 05 April 2024 |
1.15 (8.49%) |
1.07 |
1.03 - 1.29 |
1.9956 times |
Thu 28 March 2024 |
1.06 (6%) |
1.02 |
1.00 - 1.06 |
0.6549 times |
Fri 22 March 2024 |
1.00 (1.01%) |
0.98 |
0.97 - 1.05 |
0.7176 times |
Fri 15 March 2024 |
0.99 (-5.71%) |
1.06 |
0.97 - 1.08 |
1.0351 times |
Monthly price and charts OncolyticsBiotech Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.94 and 1.17 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.13 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.06 (-4.5%) |
1.08 |
1.05 - 1.28 |
0.4333 times |
Tue 30 April 2024 |
1.11 (4.72%) |
1.07 |
1.01 - 1.29 |
0.6118 times |
Thu 28 March 2024 |
1.06 (-7.02%) |
1.18 |
0.89 - 1.18 |
0.7017 times |
Thu 29 February 2024 |
1.14 (-4.2%) |
1.17 |
0.88 - 1.20 |
1.1946 times |
Wed 31 January 2024 |
1.19 (-11.85%) |
1.35 |
1.16 - 1.40 |
0.8567 times |
Fri 29 December 2023 |
1.35 (-6.9%) |
1.45 |
1.18 - 1.45 |
0.9861 times |
Thu 30 November 2023 |
1.45 (-12.65%) |
1.66 |
1.31 - 1.80 |
1.0615 times |
Tue 31 October 2023 |
1.66 (-23.85%) |
2.19 |
1.49 - 2.22 |
0.947 times |
Fri 29 September 2023 |
2.18 (-4.8%) |
2.36 |
2.01 - 2.42 |
0.936 times |
Thu 31 August 2023 |
2.29 (-9.13%) |
2.50 |
1.91 - 2.62 |
2.2713 times |
Mon 31 July 2023 |
2.52 (-3.08%) |
2.61 |
2.25 - 3.37 |
2.2452 times |
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.14 | | 20 day DMA | 1.14 | | 35 day DMA | 1.12 | | 50 day DMA | 1.1 | | 100 day DMA | 1.12 | | 150 day DMA | 1.23 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.11 | 1.12 | | 12 day EMA | 1.12 | 1.13 | 1.14 | | 20 day EMA | 1.13 | 1.14 | 1.14 | | 35 day EMA | 1.12 | 1.12 | 1.12 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.11 | 1.13 | | 12 day SMA | 1.14 | 1.16 | 1.16 | | 20 day SMA | 1.14 | 1.14 | 1.14 | | 35 day SMA | 1.12 | 1.12 | 1.12 | | 50 day SMA | 1.1 | 1.1 | 1.1 | | 100 day SMA | 1.12 | 1.12 | 1.12 | | 150 day SMA | 1.23 | 1.23 | 1.24 | | 200 day SMA | 1.45 | 1.46 | 1.46 |
|
|
