OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.97 and 1.02 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.98 | | Daily Target 3 | 1.0066666666667 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.06 |
Daily price and volume Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.01 (0%) |
1.02 |
0.98 - 1.03 |
0.8755 times |
Thu 18 December 2025 |
1.01 (-0.98%) |
1.01 |
0.99 - 1.05 |
1.2425 times |
Wed 17 December 2025 |
1.02 (-1.92%) |
1.04 |
0.99 - 1.07 |
0.8346 times |
Tue 16 December 2025 |
1.04 (13.04%) |
0.93 |
0.93 - 1.05 |
1.8509 times |
Mon 15 December 2025 |
0.92 (-7.07%) |
1.02 |
0.92 - 1.02 |
1.3706 times |
Fri 12 December 2025 |
0.99 (-1%) |
0.97 |
0.97 - 1.04 |
0.8441 times |
Thu 11 December 2025 |
1.00 (1.01%) |
0.99 |
0.96 - 1.00 |
0.5497 times |
Wed 10 December 2025 |
0.99 (1.02%) |
0.99 |
0.96 - 1.00 |
0.6883 times |
Tue 09 December 2025 |
0.98 (4.26%) |
0.95 |
0.94 - 0.99 |
0.6983 times |
Mon 08 December 2025 |
0.94 (-5.05%) |
1.00 |
0.94 - 1.00 |
1.0457 times |
Fri 05 December 2025 |
0.99 (1.02%) |
0.98 |
0.95 - 1.01 |
0.9862 times |
Weekly price and charts OncolyticsBiotech Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.89 and 1.04 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 1 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.01 (2.02%) |
1.02 |
0.92 - 1.07 |
1.0582 times |
Fri 12 December 2025 |
0.99 (0%) |
1.00 |
0.94 - 1.04 |
0.6557 times |
Fri 05 December 2025 |
0.99 (-1%) |
1.00 |
0.88 - 1.01 |
1.0267 times |
Fri 28 November 2025 |
1.00 (0%) |
1.02 |
0.86 - 1.05 |
0.7955 times |
Fri 21 November 2025 |
1.00 (-3.85%) |
1.06 |
0.97 - 1.09 |
1.1343 times |
Fri 14 November 2025 |
1.04 (1.96%) |
1.01 |
1.01 - 1.15 |
0.8372 times |
Fri 07 November 2025 |
1.02 (-14.29%) |
1.11 |
0.92 - 1.13 |
1.4978 times |
Fri 31 October 2025 |
1.19 (0%) |
1.17 |
1.14 - 1.19 |
0.1663 times |
Fri 31 October 2025 |
1.19 (-0.83%) |
1.21 |
1.14 - 1.32 |
1.5387 times |
Fri 24 October 2025 |
1.20 (3.45%) |
1.19 |
1.10 - 1.21 |
1.2897 times |
Fri 17 October 2025 |
1.16 (-3.33%) |
1.16 |
1.13 - 1.26 |
1.0778 times |
Monthly price and charts OncolyticsBiotech Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.95 and 1.14 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.98666666666667 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.01 (1%) |
1.00 |
0.88 - 1.07 |
0.5284 times |
Fri 28 November 2025 |
1.00 (-15.97%) |
1.11 |
0.86 - 1.15 |
0.8223 times |
Fri 31 October 2025 |
1.19 (-15%) |
1.40 |
1.10 - 1.47 |
1.2027 times |
Tue 30 September 2025 |
1.40 (34.62%) |
1.04 |
1.02 - 1.51 |
1.7938 times |
Fri 29 August 2025 |
1.04 (1.96%) |
1.00 |
0.82 - 1.15 |
0.8001 times |
Thu 31 July 2025 |
1.02 (32.47%) |
0.81 |
0.71 - 1.35 |
1.848 times |
Mon 30 June 2025 |
0.77 (126.47%) |
0.35 |
0.33 - 0.80 |
1.3342 times |
Fri 30 May 2025 |
0.34 (-40.35%) |
0.58 |
0.34 - 0.58 |
0.9665 times |
Wed 30 April 2025 |
0.57 (3.64%) |
0.54 |
0.47 - 0.65 |
0.4267 times |
Mon 31 March 2025 |
0.55 (-16.67%) |
0.66 |
0.55 - 0.76 |
0.2773 times |
Fri 28 February 2025 |
0.66 (-9.59%) |
0.71 |
0.65 - 0.84 |
0.4847 times |
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.99 | | 20 day DMA | 0.99 | | 35 day DMA | 1.02 | | 50 day DMA | 1.07 | | 100 day DMA | 1.11 | | 150 day DMA | 1 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 1 | | 12 day EMA | 0.99 | 0.99 | 0.99 | | 20 day EMA | 1 | 1 | 1 | | 35 day EMA | 1.05 | 1.05 | 1.05 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1 | 0.99 | | 12 day SMA | 0.99 | 0.98 | 0.97 | | 20 day SMA | 0.99 | 0.98 | 0.99 | | 35 day SMA | 1.02 | 1.02 | 1.03 | | 50 day SMA | 1.07 | 1.07 | 1.08 | | 100 day SMA | 1.11 | 1.11 | 1.11 | | 150 day SMA | 1 | 0.99 | 0.99 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
