login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.84 and 0.87

Daily Target 1	0.81
Daily Target 2	0.83
Daily Target 3	0.84333333333333
Daily Target 4	0.86
Daily Target 5	0.87

Daily price and volume Oncolytics Biotech

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.84 (0%)	0.83	0.83 - 0.86	0.7784 times
Mon 31 August 2026	0.84 (-2.33%)	0.85	0.83 - 0.87	0.7785 times
Fri 28 August 2026	0.86 (1.18%)	0.84	0.82 - 0.86	1.204 times
Thu 27 August 2026	0.85 (-1.16%)	0.86	0.84 - 0.87	1.0212 times
Wed 26 August 2026	0.86 (0%)	0.86	0.84 - 0.87	0.7335 times
Tue 25 August 2026	0.86 (2.38%)	0.85	0.84 - 0.87	1.3881 times
Mon 24 August 2026	0.84 (0%)	0.85	0.80 - 0.85	0.8726 times
Fri 21 August 2026	0.84 (5%)	0.80	0.80 - 0.85	0.9732 times
Thu 20 August 2026	0.80 (-3.61%)	0.83	0.79 - 0.83	1.2176 times
Wed 19 August 2026	0.83 (-2.35%)	0.82	0.82 - 0.86	1.0328 times
Tue 18 August 2026	0.85 (3.66%)	0.81	0.81 - 0.86	1.3043 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.82 and 0.86

Weekly Target 1	0.81
Weekly Target 2	0.82
Weekly Target 3	0.84666666666667
Weekly Target 4	0.86
Weekly Target 5	0.89

Weekly price and volumes for Oncolytics Biotech

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.84 (-2.33%)	0.85	0.83 - 0.87	0.1922 times
Fri 28 August 2026	0.86 (2.38%)	0.85	0.80 - 0.87	0.6443 times
Fri 21 August 2026	0.84 (1.2%)	0.84	0.79 - 0.86	0.6743 times
Fri 14 August 2026	0.83 (3.75%)	0.80	0.76 - 0.85	0.8636 times
Fri 07 August 2026	0.80 (6.67%)	0.75	0.75 - 0.82	0.6101 times
Fri 31 July 2026	0.75 (-7.41%)	0.82	0.73 - 0.83	0.9939 times
Fri 24 July 2026	0.81 (0%)	0.83	0.81 - 0.85	0.1672 times
Fri 24 July 2026	0.81 (-4.71%)	0.86	0.80 - 0.90	1.586 times
Fri 17 July 2026	0.85 (-3.41%)	0.94	0.84 - 1.08	2.8124 times
Fri 10 July 2026	0.88 (-2.22%)	0.90	0.79 - 0.97	1.4561 times
Thu 02 July 2026	0.90 (-6.25%)	0.94	0.87 - 0.98	0.6278 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.84 and 0.87

Monthly Target 1	0.81
Monthly Target 2	0.83
Monthly Target 3	0.84333333333333
Monthly Target 4	0.86
Monthly Target 5	0.87

Monthly price and volumes Oncolytics Biotech

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.84 (0%)	0.83	0.83 - 0.86	0.0194 times
Mon 31 August 2026	0.84 (12%)	0.75	0.75 - 0.87	0.5844 times
Fri 31 July 2026	0.75 (-21.05%)	0.93	0.73 - 1.08	1.4755 times
Tue 30 June 2026	0.95 (-9.52%)	1.06	0.78 - 1.19	1.4099 times
Fri 29 May 2026	1.05 (19.32%)	0.90	0.76 - 1.07	0.9675 times
Thu 30 April 2026	0.88 (3.53%)	0.85	0.84 - 1.20	1.1804 times
Tue 31 March 2026	0.85 (-24.78%)	1.13	0.78 - 1.13	0.7915 times
Fri 27 February 2026	1.13 (14.14%)	0.99	0.77 - 1.19	1.8703 times
Fri 30 January 2026	0.99 (13.79%)	0.91	0.91 - 1.30	1.1415 times
Wed 31 December 2025	0.87 (-13%)	1.00	0.86 - 1.07	0.5596 times
Fri 28 November 2025	1.00 (-15.97%)	1.11	0.86 - 1.15	0.6325 times

monthly chart OncolyticsBiotech

Indicator Analysis of OncolyticsBiotech

Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.84
20 day DMA	0.83
35 day DMA	0.82
50 day DMA	0.85
100 day DMA	0.88
150 day DMA	0.91
200 day DMA	0.94

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.85	0.85
12 day EMA	0.83	0.83	0.83
20 day EMA	0.82	0.82	0.82
35 day EMA	0.87	0.87	0.87
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.85	0.85
12 day SMA	0.84	0.84	0.84
20 day SMA	0.83	0.83	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.85	0.85	0.85
100 day SMA	0.88	0.89	0.89
150 day SMA	0.91	0.91	0.92
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme