login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.56 and 0.62

Daily Target 1	0.55
Daily Target 2	0.57
Daily Target 3	0.60666666666667
Daily Target 4	0.63
Daily Target 5	0.67

Daily price and volume Oncolytics Biotech

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.60 (-4.76%)	0.64	0.58 - 0.64	1.6187 times
Fri 02 October 2026	0.63 (-1.56%)	0.65	0.62 - 0.65	0.5106 times
Thu 01 October 2026	0.64 (-4.48%)	0.67	0.63 - 0.68	0.5784 times
Wed 30 September 2026	0.67 (0%)	0.68	0.65 - 0.68	0.7237 times
Tue 29 September 2026	0.67 (1.52%)	0.67	0.66 - 0.68	0.6546 times
Mon 28 September 2026	0.66 (-2.94%)	0.68	0.66 - 0.72	0.9469 times
Fri 25 September 2026	0.68 (0%)	0.69	0.67 - 0.69	0.6896 times
Thu 24 September 2026	0.68 (0%)	0.68	0.64 - 0.70	0.9674 times
Wed 23 September 2026	0.68 (-4.23%)	0.73	0.66 - 0.73	1.5782 times
Tue 22 September 2026	0.71 (-7.79%)	0.76	0.71 - 0.78	1.7319 times
Mon 21 September 2026	0.77 (0%)	0.77	0.76 - 0.79	0.5782 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.56 and 0.62

Weekly Target 1	0.55
Weekly Target 2	0.57
Weekly Target 3	0.60666666666667
Weekly Target 4	0.63
Weekly Target 5	0.67

Weekly price and volumes for Oncolytics Biotech

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.60 (-4.76%)	0.64	0.58 - 0.64	0.4861 times
Fri 02 October 2026	0.63 (-7.35%)	0.68	0.62 - 0.72	1.0254 times
Fri 25 September 2026	0.68 (-11.69%)	0.77	0.64 - 0.79	1.6654 times
Fri 18 September 2026	0.77 (2.67%)	0.77	0.75 - 0.85	1.0639 times
Fri 11 September 2026	0.75 (-10.71%)	0.83	0.73 - 0.84	1.7245 times
Fri 04 September 2026	0.84 (-2.33%)	0.85	0.83 - 0.91	0.8595 times
Fri 28 August 2026	0.86 (2.38%)	0.85	0.80 - 0.87	0.7327 times
Fri 21 August 2026	0.84 (1.2%)	0.84	0.79 - 0.86	0.7667 times
Fri 14 August 2026	0.83 (3.75%)	0.80	0.76 - 0.85	0.982 times
Fri 07 August 2026	0.80 (6.67%)	0.75	0.75 - 0.82	0.6937 times
Fri 31 July 2026	0.75 (-7.41%)	0.82	0.73 - 0.83	1.1302 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.54 and 0.64

Monthly Target 1	0.52
Monthly Target 2	0.56
Monthly Target 3	0.62
Monthly Target 4	0.66
Monthly Target 5	0.72

Monthly price and volumes Oncolytics Biotech

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.60 (-10.45%)	0.67	0.58 - 0.68	0.1363 times
Wed 30 September 2026	0.67 (-20.24%)	0.83	0.64 - 0.91	0.9893 times
Mon 31 August 2026	0.84 (12%)	0.75	0.75 - 0.87	0.5505 times
Fri 31 July 2026	0.75 (-21.05%)	0.93	0.73 - 1.08	1.3899 times
Tue 30 June 2026	0.95 (-9.52%)	1.06	0.78 - 1.19	1.3281 times
Fri 29 May 2026	1.05 (19.32%)	0.90	0.76 - 1.07	0.9114 times
Thu 30 April 2026	0.88 (3.53%)	0.85	0.84 - 1.20	1.1119 times
Tue 31 March 2026	0.85 (-24.78%)	1.13	0.78 - 1.13	0.7456 times
Fri 27 February 2026	1.13 (14.14%)	0.99	0.77 - 1.19	1.7618 times
Fri 30 January 2026	0.99 (13.79%)	0.91	0.91 - 1.30	1.0753 times
Wed 31 December 2025	0.87 (-13%)	1.00	0.86 - 1.07	0.5271 times

monthly chart OncolyticsBiotech

Indicator Analysis of OncolyticsBiotech

Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.68
20 day DMA	0.72
35 day DMA	0.77
50 day DMA	0.78
100 day DMA	0.83
150 day DMA	0.88
200 day DMA	0.91

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.66	0.67
12 day EMA	0.68	0.7	0.71
20 day EMA	0.71	0.72	0.73
35 day EMA	0.72	0.73	0.74
50 day EMA	0.76	0.77	0.78

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.65	0.66
12 day SMA	0.68	0.69	0.71
20 day SMA	0.72	0.73	0.75
35 day SMA	0.77	0.78	0.79
50 day SMA	0.78	0.78	0.79
100 day SMA	0.83	0.83	0.84
150 day SMA	0.88	0.88	0.88
200 day SMA	0.91	0.91	0.91

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme