OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 1.06 and 1.15

Daily Target 10.98
Daily Target 21.04
Daily Target 31.07
Daily Target 41.13
Daily Target 51.16

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Wed 15 April 2026 1.10 (6.8%) 1.02 1.01 - 1.10 1.1306 times
Tue 14 April 2026 1.03 (-1.9%) 1.03 1.00 - 1.07 0.6478 times
Mon 13 April 2026 1.05 (11.7%) 0.96 0.93 - 1.05 1.2295 times
Fri 10 April 2026 0.94 (-8.74%) 1.05 0.92 - 1.10 1.7932 times
Thu 09 April 2026 1.03 (13.19%) 0.92 0.90 - 1.06 2.035 times
Wed 08 April 2026 0.91 (1.11%) 0.92 0.90 - 0.93 0.7039 times
Tue 07 April 2026 0.90 (-5.26%) 0.91 0.86 - 0.91 0.7391 times
Mon 06 April 2026 0.95 (-1.04%) 0.96 0.94 - 0.99 0.3774 times
Thu 02 April 2026 0.96 (3.23%) 0.92 0.91 - 0.98 0.5755 times
Wed 01 April 2026 0.93 (9.41%) 0.85 0.85 - 0.96 0.768 times
Tue 31 March 2026 0.85 (4.94%) 0.81 0.81 - 0.88 0.5737 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 1.02 and 1.19

Weekly Target 10.87
Weekly Target 20.99
Weekly Target 31.0433333333333
Weekly Target 41.16
Weekly Target 51.21

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Wed 15 April 2026 1.10 (17.02%) 0.96 0.93 - 1.10 0.7081 times
Fri 10 April 2026 0.94 (-2.08%) 0.96 0.86 - 1.10 1.3297 times
Thu 02 April 2026 0.96 (12.94%) 0.86 0.78 - 0.98 0.5654 times
Fri 27 March 2026 0.85 (-11.46%) 0.97 0.82 - 0.98 0.812 times
Fri 20 March 2026 0.96 (-2.04%) 0.99 0.93 - 1.04 0.4392 times
Fri 13 March 2026 0.98 (-7.55%) 1.05 0.95 - 1.09 1.1169 times
Fri 06 March 2026 1.06 (-6.19%) 1.13 0.98 - 1.13 1.1372 times
Fri 27 February 2026 1.13 (17.71%) 0.98 0.98 - 1.19 1.7301 times
Fri 20 February 2026 0.96 (-9.43%) 1.09 0.93 - 1.09 1.1744 times
Fri 13 February 2026 1.06 (0%) 0.89 0.83 - 1.10 0.987 times
Fri 13 February 2026 1.06 (19.1%) 0.91 0.79 - 1.10 2.1552 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.98 and 1.23

Monthly Target 10.77
Monthly Target 20.93
Monthly Target 31.0166666666667
Monthly Target 41.18
Monthly Target 51.27

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Wed 15 April 2026 1.10 (29.41%) 0.85 0.85 - 1.10 0.5047 times
Tue 31 March 2026 0.85 (-24.78%) 1.13 0.78 - 1.13 0.8049 times
Fri 27 February 2026 1.13 (14.14%) 0.99 0.77 - 1.19 1.9019 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.1608 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.569 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.6432 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 0.9408 times
Tue 30 September 2025 1.40 (34.62%) 1.04 1.02 - 1.51 1.4032 times
Fri 29 August 2025 1.04 (1.96%) 1.00 0.82 - 1.15 0.6258 times
Thu 31 July 2025 1.02 (32.47%) 0.81 0.71 - 1.35 1.4456 times
Mon 30 June 2025 0.77 (126.47%) 0.35 0.33 - 0.80 1.0437 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.96
20 day DMA 0.95
35 day DMA 0.99
50 day DMA 0.97
100 day DMA 0.99
150 day DMA 1.06
200 day DMA 1.06

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0310.98
12 day EMA10.980.97
20 day EMA0.980.970.96
35 day EMA0.980.970.97
50 day EMA0.980.980.98

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.030.990.97
12 day SMA0.960.930.92
20 day SMA0.950.940.94
35 day SMA0.990.990.99
50 day SMA0.970.970.97
100 day SMA0.990.990.99
150 day SMA1.061.071.07
200 day SMA1.061.061.06
Back to top | Use Dark Theme