Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 1.02 and 1.12
| Daily Target 1 | 0.94 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.14 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.06 (10.42%) | 0.98 | 0.98 - 1.08 | 0.5771 times | Fri 20 February 2026 | 0.96 (-4%) | 1.02 | 0.96 - 1.02 | 0.3942 times | Thu 19 February 2026 | 1.00 (-1.96%) | 1.01 | 0.98 - 1.03 | 0.5984 times | Wed 18 February 2026 | 1.02 (4.08%) | 1.01 | 0.98 - 1.04 | 0.6305 times | Tue 17 February 2026 | 0.98 (-7.55%) | 1.09 | 0.93 - 1.09 | 1.1705 times | Fri 13 February 2026 | 1.06 (0%) | 0.89 | 0.83 - 1.10 | 2.3478 times | Fri 13 February 2026 | 1.06 (27.71%) | 0.89 | 0.83 - 1.10 | 2.4 times | Thu 12 February 2026 | 0.83 (-2.35%) | 0.85 | 0.82 - 0.86 | 0.3965 times | Wed 11 February 2026 | 0.85 (1.19%) | 0.85 | 0.79 - 0.86 | 0.8704 times | Tue 10 February 2026 | 0.84 (-2.33%) | 0.88 | 0.82 - 0.90 | 0.6146 times | Mon 09 February 2026 | 0.86 (-3.37%) | 0.91 | 0.83 - 0.91 | 0.8453 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 1.02 and 1.12
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.06 (10.42%) | 0.98 | 0.98 - 1.08 | 0.1831 times | Fri 20 February 2026 | 0.96 (-9.43%) | 1.09 | 0.93 - 1.09 | 0.8865 times | Fri 13 February 2026 | 1.06 (0%) | 0.89 | 0.83 - 1.10 | 0.745 times | Fri 13 February 2026 | 1.06 (19.1%) | 0.91 | 0.79 - 1.10 | 1.6268 times | Fri 06 February 2026 | 0.89 (-10.1%) | 0.99 | 0.77 - 1.06 | 2.132 times | Fri 30 January 2026 | 0.99 (-20.8%) | 1.27 | 0.97 - 1.27 | 1.0485 times | Fri 23 January 2026 | 1.25 (23.76%) | 1.04 | 0.97 - 1.30 | 1.5185 times | Fri 16 January 2026 | 1.01 (4.12%) | 0.97 | 0.92 - 1.09 | 1.0447 times | Fri 09 January 2026 | 0.97 (-1.02%) | 0.99 | 0.92 - 1.01 | 0.3683 times | Fri 02 January 2026 | 0.98 (3.16%) | 0.95 | 0.86 - 0.99 | 0.4466 times | Fri 26 December 2025 | 0.95 (-5.94%) | 0.99 | 0.94 - 1.01 | 0.2082 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.92 and 1.25
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.06 (7.07%) | 0.99 | 0.77 - 1.10 | 1.5564 times | Fri 30 January 2026 | 0.99 (13.79%) | 0.91 | 0.91 - 1.30 | 1.1412 times | Wed 31 December 2025 | 0.87 (-13%) | 1.00 | 0.86 - 1.07 | 0.5594 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.6324 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 0.925 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.3796 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.6153 times | Thu 31 July 2025 | 1.02 (32.47%) | 0.81 | 0.71 - 1.35 | 1.4212 times | Mon 30 June 2025 | 0.77 (126.47%) | 0.35 | 0.33 - 0.80 | 1.0261 times | Fri 30 May 2025 | 0.34 (-40.35%) | 0.58 | 0.34 - 0.58 | 0.7433 times | Wed 30 April 2025 | 0.57 (3.64%) | 0.54 | 0.47 - 0.65 | 0.3282 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.08 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 0.98 | 0.99 |
| 12 day EMA | 0.98 | 0.97 | 0.97 |
| 20 day EMA | 0.98 | 0.97 | 0.97 |
| 35 day EMA | 0.97 | 0.96 | 0.96 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1.02 |
| 12 day SMA | 0.95 | 0.93 | 0.93 |
| 20 day SMA | 0.96 | 0.97 | 0.98 |
| 35 day SMA | 1 | 1 | 0.99 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.05 | 1.06 | 1.06 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 0.98 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.