OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.58 and 0.65 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.58666666666667 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.66 |
Daily price and volume Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.61 (5.17%) |
0.58 |
0.54 - 0.61 |
0.5691 times |
| Thu 12 June 2025 |
0.58 (1.75%) |
0.60 |
0.49 - 0.61 |
2.7963 times |
| Wed 11 June 2025 |
0.57 (32.56%) |
0.46 |
0.43 - 0.59 |
2.7091 times |
| Tue 10 June 2025 |
0.43 (-2.27%) |
0.47 |
0.42 - 0.47 |
0.5819 times |
| Mon 09 June 2025 |
0.44 (22.22%) |
0.38 |
0.37 - 0.45 |
0.9638 times |
| Fri 06 June 2025 |
0.36 (9.09%) |
0.34 |
0.33 - 0.36 |
0.5134 times |
| Thu 05 June 2025 |
0.33 (-2.94%) |
0.35 |
0.33 - 0.35 |
0.4903 times |
| Wed 04 June 2025 |
0.34 (-2.86%) |
0.34 |
0.34 - 0.34 |
0.3024 times |
| Tue 03 June 2025 |
0.35 (2.94%) |
0.37 |
0.33 - 0.37 |
0.5649 times |
| Mon 02 June 2025 |
0.34 (0%) |
0.35 |
0.33 - 0.36 |
0.5088 times |
| Fri 30 May 2025 |
0.34 (-5.56%) |
0.38 |
0.34 - 0.38 |
0.6998 times |
Weekly price and charts OncolyticsBiotech Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.49 and 0.73 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.53 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.61 (69.44%) |
0.38 |
0.37 - 0.61 |
3.1513 times |
| Fri 06 June 2025 |
0.36 (5.88%) |
0.35 |
0.33 - 0.37 |
0.9842 times |
| Fri 30 May 2025 |
0.34 (-19.05%) |
0.42 |
0.34 - 0.42 |
1.0626 times |
| Fri 23 May 2025 |
0.42 (-10.64%) |
0.47 |
0.37 - 0.50 |
3.102 times |
| Fri 16 May 2025 |
0.47 (-9.62%) |
0.54 |
0.45 - 0.54 |
0.6499 times |
| Fri 09 May 2025 |
0.52 (-5.45%) |
0.57 |
0.51 - 0.57 |
0.2324 times |
| Fri 02 May 2025 |
0.55 (-1.79%) |
0.58 |
0.55 - 0.60 |
0.431 times |
| Fri 25 April 2025 |
0.56 (0%) |
0.57 |
0.54 - 0.61 |
0.2728 times |
| Thu 17 April 2025 |
0.56 (-1.75%) |
0.58 |
0.55 - 0.59 |
0.0665 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.58 |
0.56 - 0.59 |
0.0475 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.58 |
0.56 - 0.59 |
0 times |
Monthly price and charts OncolyticsBiotech Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.47 and 0.75 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.51666666666667 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.61 (79.41%) |
0.35 |
0.33 - 0.61 |
0.9233 times |
| Fri 30 May 2025 |
0.34 (-40.35%) |
0.58 |
0.34 - 0.58 |
1.154 times |
| Wed 30 April 2025 |
0.57 (3.64%) |
0.54 |
0.47 - 0.65 |
0.5095 times |
| Mon 31 March 2025 |
0.55 (-16.67%) |
0.66 |
0.55 - 0.76 |
0.3311 times |
| Fri 28 February 2025 |
0.66 (-9.59%) |
0.71 |
0.65 - 0.84 |
0.5787 times |
| Fri 31 January 2025 |
0.73 (-19.78%) |
0.94 |
0.71 - 0.97 |
3.7178 times |
| Tue 31 December 2024 |
0.91 (-4.21%) |
0.90 |
0.71 - 1.06 |
0.7828 times |
| Tue 26 November 2024 |
0.95 (-17.39%) |
1.16 |
0.92 - 1.19 |
0.4332 times |
| Thu 31 October 2024 |
1.15 (32.18%) |
0.86 |
0.84 - 1.53 |
1.3096 times |
| Mon 30 September 2024 |
0.87 (-9.38%) |
0.97 |
0.87 - 1.02 |
0.2601 times |
| Fri 30 August 2024 |
0.96 (-7.69%) |
1.04 |
0.85 - 1.06 |
0.3428 times |
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.42 | | 20 day DMA | 0.42 | | 35 day DMA | 0.47 | | 50 day DMA | 0.5 | | 100 day DMA | 0.59 | | 150 day DMA | 0.71 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.5 | 0.46 | | 12 day EMA | 0.47 | 0.45 | 0.43 | | 20 day EMA | 0.46 | 0.44 | 0.43 | | 35 day EMA | 0.45 | 0.44 | 0.43 | | 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.48 | 0.43 | | 12 day SMA | 0.42 | 0.4 | 0.39 | | 20 day SMA | 0.42 | 0.42 | 0.41 | | 35 day SMA | 0.47 | 0.47 | 0.47 | | 50 day SMA | 0.5 | 0.5 | 0.5 | | 100 day SMA | 0.59 | 0.59 | 0.6 | | 150 day SMA | 0.71 | 0.71 | 0.72 | | 200 day SMA | 0.8 | 0.8 | 0.8 |
|
|
