OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.97 and 1.09 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.06 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.18 |
Daily price and volume Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.04 (-2.8%) |
1.09 |
1.01 - 1.13 |
1.0536 times |
Thu 28 August 2025 |
1.07 (0.94%) |
1.06 |
1.04 - 1.15 |
1.6975 times |
Wed 27 August 2025 |
1.06 (2.91%) |
1.03 |
1.01 - 1.07 |
0.7694 times |
Tue 26 August 2025 |
1.03 (4.04%) |
1.00 |
0.95 - 1.04 |
1.1134 times |
Mon 25 August 2025 |
0.99 (-1.98%) |
1.01 |
0.97 - 1.03 |
1.0931 times |
Fri 22 August 2025 |
1.01 (0%) |
1.00 |
0.99 - 1.05 |
0.8288 times |
Thu 21 August 2025 |
1.01 (0%) |
0.98 |
0.98 - 1.04 |
0.5079 times |
Wed 20 August 2025 |
1.01 (1%) |
0.97 |
0.96 - 1.02 |
0.896 times |
Tue 19 August 2025 |
1.00 (-0.99%) |
1.01 |
0.98 - 1.04 |
0.7436 times |
Mon 18 August 2025 |
1.01 (-6.48%) |
1.06 |
1.00 - 1.09 |
1.2967 times |
Fri 15 August 2025 |
1.08 (14.89%) |
0.96 |
0.94 - 1.09 |
1.509 times |
Weekly price and charts OncolyticsBiotech Strong weekly Stock price targets for OncolyticsBiotech ONCY are 1 and 1.2 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 1.0466666666667 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.04 (2.97%) |
1.01 |
0.95 - 1.15 |
0.6492 times |
Fri 22 August 2025 |
1.01 (-6.48%) |
1.06 |
0.96 - 1.09 |
0.4844 times |
Fri 15 August 2025 |
1.08 (25.58%) |
0.84 |
0.82 - 1.09 |
0.7473 times |
Fri 08 August 2025 |
0.86 (-13.13%) |
0.88 |
0.83 - 1.01 |
0.5891 times |
Fri 01 August 2025 |
0.99 (-5.71%) |
1.07 |
0.95 - 1.11 |
0.8776 times |
Fri 25 July 2025 |
1.05 (-17.32%) |
1.27 |
1.00 - 1.30 |
0.9725 times |
Fri 18 July 2025 |
1.27 (7.63%) |
1.16 |
1.11 - 1.35 |
1.0831 times |
Fri 11 July 2025 |
1.18 (28.26%) |
0.90 |
0.85 - 1.31 |
2.2928 times |
Thu 03 July 2025 |
0.92 (22.67%) |
0.75 |
0.71 - 0.96 |
1.2313 times |
Fri 27 June 2025 |
0.75 (8.7%) |
0.70 |
0.56 - 0.80 |
1.0728 times |
Fri 20 June 2025 |
0.69 (13.11%) |
0.65 |
0.56 - 0.77 |
0.6879 times |
Monthly price and charts OncolyticsBiotech Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.93 and 1.26 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.0033333333333 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.04 (1.96%) |
1.00 |
0.82 - 1.15 |
0.7471 times |
Thu 31 July 2025 |
1.02 (32.47%) |
0.81 |
0.71 - 1.35 |
1.8057 times |
Mon 30 June 2025 |
0.77 (126.47%) |
0.35 |
0.33 - 0.80 |
1.3037 times |
Fri 30 May 2025 |
0.34 (-40.35%) |
0.58 |
0.34 - 0.58 |
0.9444 times |
Wed 30 April 2025 |
0.57 (3.64%) |
0.54 |
0.47 - 0.65 |
0.4169 times |
Mon 31 March 2025 |
0.55 (-16.67%) |
0.66 |
0.55 - 0.76 |
0.2709 times |
Fri 28 February 2025 |
0.66 (-9.59%) |
0.71 |
0.65 - 0.84 |
0.4736 times |
Fri 31 January 2025 |
0.73 (-19.78%) |
0.94 |
0.71 - 0.97 |
3.0425 times |
Tue 31 December 2024 |
0.91 (-4.21%) |
0.90 |
0.71 - 1.06 |
0.6406 times |
Tue 26 November 2024 |
0.95 (-17.39%) |
1.16 |
0.92 - 1.19 |
0.3545 times |
Thu 31 October 2024 |
1.15 (32.18%) |
0.86 |
0.84 - 1.53 |
1.0717 times |
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.02 | | 20 day DMA | 0.98 | | 35 day DMA | 1.06 | | 50 day DMA | 0.99 | | 100 day DMA | 0.75 | | 150 day DMA | 0.73 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.04 | 1.03 | | 12 day EMA | 1.01 | 1.01 | 1 | | 20 day EMA | 1.01 | 1.01 | 1 | | 35 day EMA | 0.97 | 0.97 | 0.96 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.03 | 1.02 | | 12 day SMA | 1.02 | 1.02 | 1 | | 20 day SMA | 0.98 | 0.98 | 0.98 | | 35 day SMA | 1.06 | 1.06 | 1.06 | | 50 day SMA | 0.99 | 0.99 | 0.98 | | 100 day SMA | 0.75 | 0.74 | 0.74 | | 150 day SMA | 0.73 | 0.72 | 0.72 | | 200 day SMA | 0.78 | 0.78 | 0.78 |
|
|
