login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.84 and 0.87

Daily Target 1	0.82
Daily Target 2	0.84
Daily Target 3	0.85333333333333
Daily Target 4	0.87
Daily Target 5	0.88

Daily price and volume Oncolytics Biotech

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.85 (-3.41%)	0.85	0.84 - 0.87	0.6352 times
Thu 16 July 2026	0.88 (-1.12%)	0.89	0.86 - 0.91	0.394 times
Wed 15 July 2026	0.89 (-1.11%)	0.92	0.89 - 0.94	0.4479 times
Tue 14 July 2026	0.90 (-3.23%)	0.90	0.90 - 0.96	0.9059 times
Mon 13 July 2026	0.93 (5.68%)	0.94	0.89 - 1.08	4.2056 times
Fri 10 July 2026	0.88 (-6.38%)	0.92	0.87 - 0.94	0.4655 times
Thu 09 July 2026	0.94 (16.05%)	0.83	0.80 - 0.97	1.0285 times
Wed 08 July 2026	0.81 (-5.81%)	0.87	0.79 - 0.87	0.8851 times
Tue 07 July 2026	0.86 (-2.27%)	0.88	0.83 - 0.88	0.642 times
Mon 06 July 2026	0.88 (-2.22%)	0.90	0.88 - 0.92	0.3903 times
Thu 02 July 2026	0.90 (0%)	0.92	0.87 - 0.94	0.3134 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.73 and 0.97

Weekly Target 1	0.68
Weekly Target 2	0.77
Weekly Target 3	0.92333333333333
Weekly Target 4	1.01
Weekly Target 5	1.16

Weekly price and volumes for Oncolytics Biotech

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.85 (-3.41%)	0.94	0.84 - 1.08	1.9356 times
Fri 10 July 2026	0.88 (-2.22%)	0.90	0.79 - 0.97	1.0022 times
Thu 02 July 2026	0.90 (-6.25%)	0.94	0.87 - 0.98	0.4321 times
Fri 26 June 2026	0.96 (1.05%)	0.99	0.90 - 1.02	0.6436 times
Thu 18 June 2026	0.95 (18.75%)	0.84	0.80 - 0.98	0.9317 times
Fri 12 June 2026	0.80 (-5.88%)	0.83	0.78 - 0.99	1.1252 times
Fri 05 June 2026	0.85 (-19.05%)	1.06	0.83 - 1.19	1.8544 times
Fri 29 May 2026	1.05 (29.63%)	0.82	0.81 - 1.07	1.0302 times
Fri 22 May 2026	0.81 (-4.71%)	0.85	0.76 - 0.86	0.5097 times
Fri 15 May 2026	0.85 (-4.49%)	0.89	0.84 - 0.92	0.5355 times
Fri 08 May 2026	0.89 (-3.26%)	0.88	0.87 - 0.95	0.412 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.68 and 0.97

Monthly Target 1	0.62
Monthly Target 2	0.73
Monthly Target 3	0.90666666666667
Monthly Target 4	1.02
Monthly Target 5	1.2

Monthly price and volumes Oncolytics Biotech

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.85 (-10.53%)	0.93	0.79 - 1.08	0.8845 times
Tue 30 June 2026	0.95 (-9.52%)	1.06	0.78 - 1.19	1.3559 times
Fri 29 May 2026	1.05 (19.32%)	0.90	0.76 - 1.07	0.9305 times
Thu 30 April 2026	0.88 (3.53%)	0.85	0.84 - 1.20	1.1352 times
Tue 31 March 2026	0.85 (-24.78%)	1.13	0.78 - 1.13	0.7612 times
Fri 27 February 2026	1.13 (14.14%)	0.99	0.77 - 1.19	1.7987 times
Fri 30 January 2026	0.99 (13.79%)	0.91	0.91 - 1.30	1.0978 times
Wed 31 December 2025	0.87 (-13%)	1.00	0.86 - 1.07	0.5381 times
Fri 28 November 2025	1.00 (-15.97%)	1.11	0.86 - 1.15	0.6083 times
Fri 31 October 2025	1.19 (-15%)	1.40	1.10 - 1.47	0.8898 times
Tue 30 September 2025	1.40 (34.62%)	1.04	1.02 - 1.51	1.3271 times

monthly chart OncolyticsBiotech

Indicator Analysis of OncolyticsBiotech

Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.89
20 day DMA	0.91
35 day DMA	0.9
50 day DMA	0.89
100 day DMA	0.94
150 day DMA	0.96
200 day DMA	1

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.89	0.9
12 day EMA	0.89	0.9	0.9
20 day EMA	0.9	0.9	0.9
35 day EMA	0.88	0.88	0.88
50 day EMA	0.89	0.89	0.89

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.9	0.91
12 day SMA	0.89	0.89	0.9
20 day SMA	0.91	0.91	0.92
35 day SMA	0.9	0.9	0.9
50 day SMA	0.89	0.89	0.89
100 day SMA	0.94	0.94	0.94
150 day SMA	0.96	0.96	0.96
200 day SMA	1	1	1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme