Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 56.81 and 60.84
| Daily Target 1 | 53.54 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 57.566666666667 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 61.6 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.57 (6.55%) | 55.21 | 55.05 - 59.08 | 0.9914 times | Fri 02 October 2026 | 54.97 (-10.05%) | 52.44 | 48.60 - 55.38 | 2.6147 times | Thu 01 October 2026 | 61.11 (0.16%) | 61.43 | 59.47 - 61.75 | 0.9949 times | Wed 30 September 2026 | 61.01 (-3.08%) | 63.36 | 61.00 - 63.36 | 0.4949 times | Tue 29 September 2026 | 62.95 (-3.36%) | 65.50 | 62.01 - 65.78 | 0.8784 times | Mon 28 September 2026 | 65.14 (3.02%) | 63.00 | 62.28 - 65.61 | 0.5908 times | Fri 25 September 2026 | 63.23 (-0.53%) | 63.58 | 63.23 - 65.95 | 1.4229 times | Thu 24 September 2026 | 63.57 (1.1%) | 63.05 | 62.30 - 64.36 | 1.0942 times | Wed 23 September 2026 | 62.88 (1.26%) | 61.35 | 60.22 - 63.11 | 0.5925 times | Tue 22 September 2026 | 62.10 (2.64%) | 61.32 | 60.60 - 62.89 | 0.3253 times | Mon 21 September 2026 | 60.50 (0.7%) | 60.09 | 59.51 - 60.98 | 1.262 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 56.81 and 60.84
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 61.6 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.57 (6.55%) | 55.21 | 55.05 - 59.08 | 0.2826 times | Fri 02 October 2026 | 54.97 (-13.06%) | 63.00 | 48.60 - 65.78 | 1.5885 times | Fri 25 September 2026 | 63.23 (5.24%) | 60.09 | 59.51 - 65.95 | 1.3386 times | Fri 18 September 2026 | 60.08 (0.17%) | 59.77 | 58.77 - 61.33 | 1.0897 times | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.7189 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.8311 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.2083 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 1.8862 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.5114 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.5446 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.6193 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 47.01 and 60.16
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 56.306666666667 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.57 (-4%) | 61.43 | 48.60 - 61.75 | 0.3168 times | Wed 30 September 2026 | 61.01 (1.65%) | 60.02 | 58.28 - 65.95 | 1.0725 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 1.0269 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 0.9984 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.158 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.6793 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.4209 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.0687 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.4394 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.8191 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2216 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 61.34 |
| 20 day DMA | 60.82 |
| 35 day DMA | 60 |
| 50 day DMA | 58.05 |
| 100 day DMA | 56.35 |
| 150 day DMA | 58.46 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.68 | 62.04 |
| 12 day EMA | 60.45 | 60.79 | 61.85 |
| 20 day EMA | 60.4 | 60.59 | 61.18 |
| 35 day EMA | 59.27 | 59.31 | 59.57 |
| 50 day EMA | 57.93 | 57.9 | 58.02 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 61.04 | 62.69 |
| 12 day SMA | 61.34 | 61.51 | 61.92 |
| 20 day SMA | 60.82 | 61 | 61.28 |
| 35 day SMA | 60 | 59.91 | 59.85 |
| 50 day SMA | 58.05 | 57.96 | 57.95 |
| 100 day SMA | 56.35 | 56.27 | 56.23 |
| 150 day SMA | 58.46 | 58.66 | 58.88 |
| 200 day SMA | 62.47 | 62.47 | 62.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.