TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices Strong Daily Stock price targets for TaylorDevices TAYD are 55.65 and 58.38 | Daily Target 1 | 55.19 | | Daily Target 2 | 56.1 | | Daily Target 3 | 57.92 | | Daily Target 4 | 58.83 | | Daily Target 5 | 60.65 |
Daily price and volume Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.01 (-3.36%) |
59.74 |
57.01 - 59.74 |
0.5426 times |
Thu 18 December 2025 |
58.99 (2.06%) |
59.57 |
57.92 - 59.57 |
0.7198 times |
Wed 17 December 2025 |
57.80 (-1.04%) |
58.61 |
55.32 - 58.95 |
1.2957 times |
Tue 16 December 2025 |
58.41 (1.67%) |
57.56 |
56.21 - 58.59 |
1.5172 times |
Mon 15 December 2025 |
57.45 (5.41%) |
55.82 |
55.50 - 57.98 |
2.0598 times |
Fri 12 December 2025 |
54.50 (6.07%) |
50.72 |
50.72 - 56.49 |
1.5947 times |
Thu 11 December 2025 |
51.38 (2.8%) |
50.60 |
50.60 - 51.51 |
0.4983 times |
Wed 10 December 2025 |
49.98 (0.06%) |
49.72 |
48.75 - 51.90 |
0.4208 times |
Tue 09 December 2025 |
49.95 (2.99%) |
47.86 |
47.86 - 52.00 |
1.0188 times |
Mon 08 December 2025 |
48.50 (2.04%) |
47.65 |
47.65 - 49.46 |
0.3322 times |
Fri 05 December 2025 |
47.53 (-1.41%) |
48.87 |
47.53 - 48.87 |
0.3987 times |
Weekly price and charts TaylorDevices Strong weekly Stock price targets for TaylorDevices TAYD are 56.17 and 60.59 | Weekly Target 1 | 52.94 | | Weekly Target 2 | 54.97 | | Weekly Target 3 | 57.356666666667 | | Weekly Target 4 | 59.39 | | Weekly Target 5 | 61.78 |
Weekly price and volumes for Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.01 (4.61%) |
55.82 |
55.32 - 59.74 |
2.1717 times |
Fri 12 December 2025 |
54.50 (14.66%) |
47.65 |
47.65 - 56.49 |
1.3681 times |
Fri 05 December 2025 |
47.53 (-4.52%) |
49.50 |
47.53 - 49.50 |
0.5174 times |
Fri 28 November 2025 |
49.78 (2.18%) |
49.99 |
48.64 - 50.56 |
0.5018 times |
Fri 21 November 2025 |
48.72 (12.93%) |
44.03 |
43.19 - 50.00 |
0.8389 times |
Fri 14 November 2025 |
43.14 (-7.23%) |
46.99 |
43.14 - 50.51 |
1.3759 times |
Fri 07 November 2025 |
46.50 (1.59%) |
43.21 |
43.21 - 47.70 |
0.831 times |
Fri 31 October 2025 |
45.77 (0%) |
45.37 |
44.34 - 45.77 |
0.1137 times |
Fri 31 October 2025 |
45.77 (0.93%) |
45.83 |
43.24 - 45.83 |
0.4939 times |
Fri 24 October 2025 |
45.35 (6.83%) |
42.96 |
40.50 - 45.59 |
1.7875 times |
Fri 17 October 2025 |
42.45 (0.17%) |
43.21 |
40.50 - 43.61 |
1.3603 times |
Monthly price and charts TaylorDevices Strong monthly Stock price targets for TaylorDevices TAYD are 52.27 and 64.48 | Monthly Target 1 | 42.55 | | Monthly Target 2 | 49.78 | | Monthly Target 3 | 54.76 | | Monthly Target 4 | 61.99 | | Monthly Target 5 | 66.97 |
Monthly price and volumes Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.01 (14.52%) |
49.50 |
47.53 - 59.74 |
0.3423 times |
Fri 28 November 2025 |
49.78 (8.76%) |
43.21 |
43.14 - 50.56 |
0.2993 times |
Fri 31 October 2025 |
45.77 (-6.71%) |
47.66 |
40.50 - 47.66 |
0.738 times |
Tue 30 September 2025 |
49.06 (0.12%) |
48.99 |
44.00 - 51.93 |
0.6812 times |
Fri 29 August 2025 |
49.00 (8.65%) |
45.44 |
42.05 - 53.73 |
0.7996 times |
Thu 31 July 2025 |
45.10 (3.92%) |
43.40 |
41.00 - 47.95 |
0.66 times |
Mon 30 June 2025 |
43.40 (17.52%) |
36.14 |
33.67 - 46.48 |
2.2673 times |
Fri 30 May 2025 |
36.93 (15.77%) |
32.07 |
31.63 - 41.51 |
1.4941 times |
Wed 30 April 2025 |
31.90 (-1.15%) |
32.07 |
29.50 - 34.99 |
1.1682 times |
Mon 31 March 2025 |
32.27 (-3.87%) |
33.70 |
30.18 - 33.70 |
1.55 times |
Fri 28 February 2025 |
33.57 (0.51%) |
32.68 |
31.30 - 34.06 |
1.4157 times |
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value | | 5 day DMA | 57.93 | | 12 day DMA | 53.31 | | 20 day DMA | 51.51 | | 35 day DMA | 49.17 | | 50 day DMA | 47.29 | | 100 day DMA | 46.87 | | 150 day DMA | 44.99 | | 200 day DMA | 41.84 | EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57 | 57 | 56 | | 12 day EMA | 54.41 | 53.94 | 53.02 | | 20 day EMA | 52.4 | 51.92 | 51.18 | | 35 day EMA | 49.97 | 49.56 | 49.01 | | 50 day EMA | 48.02 | 47.65 | 47.19 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.93 | 57.43 | 55.91 | | 12 day SMA | 53.31 | 52.55 | 51.62 | | 20 day SMA | 51.51 | 51.05 | 50.41 | | 35 day SMA | 49.17 | 48.79 | 48.36 | | 50 day SMA | 47.29 | 46.99 | 46.68 | | 100 day SMA | 46.87 | 46.76 | 46.62 | | 150 day SMA | 44.99 | 44.86 | 44.72 | | 200 day SMA | 41.84 | 41.72 | 41.58 |
|
|
