Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 58.14 and 60.34
| Daily Target 1 | 57.52 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 59.723333333333 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.92 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 59.99 (-0.05%) | 60.02 | 58.49 - 60.69 | 0.6475 times | Mon 31 August 2026 | 60.02 (0.03%) | 60.00 | 59.41 - 61.07 | 0.3721 times | Fri 28 August 2026 | 60.00 (-1.32%) | 61.23 | 60.00 - 61.50 | 1.3077 times | Thu 27 August 2026 | 60.80 (1.32%) | 60.04 | 59.70 - 61.39 | 1.5758 times | Wed 26 August 2026 | 60.01 (0.59%) | 60.37 | 59.47 - 61.24 | 0.5599 times | Tue 25 August 2026 | 59.66 (2.88%) | 58.47 | 58.25 - 59.66 | 0.2918 times | Mon 24 August 2026 | 57.99 (-0.91%) | 58.66 | 56.71 - 59.08 | 0.7806 times | Fri 21 August 2026 | 58.52 (4.89%) | 56.09 | 56.09 - 61.21 | 1.1928 times | Thu 20 August 2026 | 55.79 (-3.31%) | 57.70 | 55.29 - 58.95 | 0.8335 times | Wed 19 August 2026 | 57.70 (3.2%) | 56.21 | 55.00 - 58.51 | 2.4384 times | Tue 18 August 2026 | 55.91 (1.01%) | 54.28 | 50.50 - 57.00 | 2.1594 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 57.95 and 60.53
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 59.99 (-0.02%) | 60.00 | 58.49 - 61.07 | 0.3316 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.4686 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 2.2925 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.6216 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.6619 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.7527 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 0.3393 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.6786 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.5178 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.3355 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.9354 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 58.14 and 60.34
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 59.723333333333 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 59.99 (-0.05%) | 60.02 | 58.49 - 60.69 | 0.0472 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 1.1572 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.125 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.3049 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.7655 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.6012 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.2043 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.622 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.923 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2497 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1203 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 58.48 |
| 20 day DMA | 56.43 |
| 35 day DMA | 55.55 |
| 50 day DMA | 56 |
| 100 day DMA | 54.87 |
| 150 day DMA | 61.82 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.73 | 59.58 |
| 12 day EMA | 58.53 | 58.27 | 57.95 |
| 20 day EMA | 57.48 | 57.22 | 56.92 |
| 35 day EMA | 56.85 | 56.67 | 56.47 |
| 50 day EMA | 56.44 | 56.29 | 56.14 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.1 | 59.69 |
| 12 day SMA | 58.48 | 58.09 | 57.5 |
| 20 day SMA | 56.43 | 56.11 | 55.74 |
| 35 day SMA | 55.55 | 55.44 | 55.32 |
| 50 day SMA | 56 | 55.98 | 55.97 |
| 100 day SMA | 54.87 | 54.8 | 54.71 |
| 150 day SMA | 61.82 | 61.9 | 61.97 |
| 200 day SMA | 61.25 | 61.18 | 61.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.