TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices Strong Daily Stock price targets for TaylorDevices TAYD are 45.06 and 46.49 | Daily Target 1 | 43.86 | | Daily Target 2 | 44.82 | | Daily Target 3 | 45.293333333333 | | Daily Target 4 | 46.25 | | Daily Target 5 | 46.72 |
Daily price and volume Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.77 (2.95%) |
45.37 |
44.34 - 45.77 |
0.4983 times |
Thu 30 October 2025 |
44.46 (1.05%) |
43.99 |
43.59 - 44.46 |
0.2234 times |
Wed 29 October 2025 |
44.00 (0.57%) |
43.75 |
43.30 - 44.00 |
0.378 times |
Tue 28 October 2025 |
43.75 (-1.57%) |
44.25 |
43.24 - 44.27 |
0.7045 times |
Mon 27 October 2025 |
44.45 (-1.98%) |
45.83 |
44.45 - 45.83 |
0.3608 times |
Fri 24 October 2025 |
45.35 (6.41%) |
43.37 |
43.37 - 45.59 |
2.1821 times |
Thu 23 October 2025 |
42.62 (2.65%) |
40.76 |
40.50 - 42.77 |
3.2474 times |
Wed 22 October 2025 |
41.52 (-1.05%) |
41.75 |
41.32 - 42.74 |
0.8076 times |
Tue 21 October 2025 |
41.96 (-0.52%) |
42.00 |
41.61 - 42.54 |
0.945 times |
Mon 20 October 2025 |
42.18 (-0.64%) |
42.96 |
41.86 - 42.96 |
0.6529 times |
Fri 17 October 2025 |
42.45 (2.83%) |
41.89 |
40.50 - 42.45 |
1.9759 times |
Weekly price and charts TaylorDevices Strong weekly Stock price targets for TaylorDevices TAYD are 43.21 and 45.8 | Weekly Target 1 | 42.36 | | Weekly Target 2 | 44.06 | | Weekly Target 3 | 44.946666666667 | | Weekly Target 4 | 46.65 | | Weekly Target 5 | 47.54 |
Weekly price and volumes for Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.77 (0.93%) |
45.83 |
43.24 - 45.83 |
0.2902 times |
Fri 24 October 2025 |
45.35 (6.83%) |
42.96 |
40.50 - 45.59 |
1.0503 times |
Fri 17 October 2025 |
42.45 (0.17%) |
43.21 |
40.50 - 43.61 |
0.7992 times |
Fri 10 October 2025 |
42.38 (0.02%) |
41.99 |
41.11 - 43.49 |
1.4488 times |
Fri 03 October 2025 |
42.37 (-14.68%) |
51.75 |
42.02 - 51.75 |
1.7243 times |
Fri 26 September 2025 |
49.66 (6.77%) |
46.89 |
45.25 - 51.93 |
1.1954 times |
Fri 19 September 2025 |
46.51 (-1.67%) |
46.83 |
44.00 - 48.61 |
1.2737 times |
Fri 12 September 2025 |
47.30 (-1.27%) |
47.66 |
45.47 - 48.37 |
1.3612 times |
Fri 05 September 2025 |
47.91 (-2.22%) |
48.99 |
46.99 - 50.95 |
0.6749 times |
Fri 29 August 2025 |
49.00 (0%) |
48.93 |
48.11 - 49.00 |
0.182 times |
Fri 29 August 2025 |
49.00 (3.48%) |
47.35 |
45.74 - 53.73 |
1.2253 times |
Monthly price and charts TaylorDevices Strong monthly Stock price targets for TaylorDevices TAYD are 39.56 and 46.72 | Monthly Target 1 | 37.48 | | Monthly Target 2 | 41.63 | | Monthly Target 3 | 44.643333333333 | | Monthly Target 4 | 48.79 | | Monthly Target 5 | 51.8 |
Monthly price and volumes Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.77 (-6.71%) |
47.66 |
40.50 - 47.66 |
0.5371 times |
Tue 30 September 2025 |
49.06 (0.12%) |
48.99 |
44.00 - 51.93 |
0.5024 times |
Fri 29 August 2025 |
49.00 (8.65%) |
45.44 |
42.05 - 53.73 |
0.5897 times |
Thu 31 July 2025 |
45.10 (3.92%) |
43.40 |
41.00 - 47.95 |
0.4867 times |
Mon 30 June 2025 |
43.40 (17.52%) |
36.14 |
33.67 - 46.48 |
1.6719 times |
Fri 30 May 2025 |
36.93 (15.77%) |
32.07 |
31.63 - 41.51 |
1.1018 times |
Wed 30 April 2025 |
31.90 (-1.15%) |
32.07 |
29.50 - 34.99 |
0.8614 times |
Mon 31 March 2025 |
32.27 (-3.87%) |
33.70 |
30.18 - 33.70 |
1.1431 times |
Fri 28 February 2025 |
33.57 (0.51%) |
32.68 |
31.30 - 34.06 |
1.044 times |
Fri 31 January 2025 |
33.40 (-19.75%) |
41.45 |
32.27 - 41.70 |
2.0619 times |
Tue 31 December 2024 |
41.62 (-9.25%) |
47.06 |
40.50 - 47.30 |
0.7392 times |
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value | | 5 day DMA | 44.49 | | 12 day DMA | 43.32 | | 20 day DMA | 43.12 | | 35 day DMA | 45.04 | | 50 day DMA | 46 | | 100 day DMA | 44.79 | | 150 day DMA | 41.3 | | 200 day DMA | 39.11 | EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.6 | 44.01 | 43.79 | | 12 day EMA | 43.96 | 43.63 | 43.48 | | 20 day EMA | 44.06 | 43.88 | 43.82 | | 35 day EMA | 44.69 | 44.63 | 44.64 | | 50 day EMA | 45.8 | 45.8 | 45.85 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.49 | 44.4 | 44.03 | | 12 day SMA | 43.32 | 43.09 | 42.94 | | 20 day SMA | 43.12 | 42.95 | 42.98 | | 35 day SMA | 45.04 | 45.08 | 45.17 | | 50 day SMA | 46 | 46.03 | 46.04 | | 100 day SMA | 44.79 | 44.7 | 44.62 | | 150 day SMA | 41.3 | 41.21 | 41.13 | | 200 day SMA | 39.11 | 39.05 | 39 |
|
|
