Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 53.11 and 56.8
| Daily Target 1 | 50.11 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 53.803333333333 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 57.49 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.72 (8.23%) | 51.51 | 51.50 - 55.19 | 0.7385 times | Tue 14 April 2026 | 50.56 (-3.71%) | 52.53 | 49.22 - 53.01 | 1.1713 times | Mon 13 April 2026 | 52.51 (2.36%) | 51.50 | 51.21 - 53.00 | 0.32 times | Fri 10 April 2026 | 51.30 (-2.68%) | 52.39 | 51.30 - 53.45 | 0.4768 times | Thu 09 April 2026 | 52.71 (0%) | 52.67 | 49.89 - 54.00 | 0.5753 times | Wed 08 April 2026 | 52.71 (5.95%) | 49.74 | 49.17 - 53.49 | 0.8824 times | Tue 07 April 2026 | 49.75 (-1.6%) | 50.10 | 48.54 - 51.25 | 0.7657 times | Mon 06 April 2026 | 50.56 (-12.02%) | 53.92 | 49.69 - 54.24 | 3.0086 times | Thu 02 April 2026 | 57.47 (-0.02%) | 56.28 | 55.26 - 57.99 | 1.376 times | Wed 01 April 2026 | 57.48 (0.84%) | 57.50 | 55.04 - 59.55 | 0.6854 times | Tue 31 March 2026 | 57.00 (-20.93%) | 66.41 | 56.90 - 66.41 | 2.0834 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 51.97 and 57.94
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 53.043333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.72 (6.67%) | 51.50 | 49.22 - 55.19 | 0.7381 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 1.8897 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.7709 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.6918 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.4912 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 86.75 | 0.8728 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.7428 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.2476 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.399 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1561 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.0834 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 46.13 and 57.14
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 54.27 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.72 (-4%) | 57.50 | 48.54 - 59.55 | 1.6275 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.9111 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.574 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.4647 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3962 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1908 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4706 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4344 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.5099 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.4209 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.4457 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 54.91 |
| 20 day DMA | 62.83 |
| 35 day DMA | 71.71 |
| 50 day DMA | 74.87 |
| 100 day DMA | 67.8 |
| 150 day DMA | 60.34 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 52.12 | 52.9 |
| 12 day EMA | 56.51 | 56.84 | 57.98 |
| 20 day EMA | 61.07 | 61.74 | 62.92 |
| 35 day EMA | 66.73 | 67.44 | 68.43 |
| 50 day EMA | 72.46 | 73.18 | 74.1 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 51.96 | 51.8 |
| 12 day SMA | 54.91 | 56.58 | 58.62 |
| 20 day SMA | 62.83 | 63.87 | 65.07 |
| 35 day SMA | 71.71 | 72.64 | 73.76 |
| 50 day SMA | 74.87 | 75.26 | 75.71 |
| 100 day SMA | 67.8 | 67.71 | 67.63 |
| 150 day SMA | 60.34 | 60.29 | 60.27 |
| 200 day SMA | 56.72 | 56.66 | 56.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.