TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices Strong Daily Stock price targets for TaylorDevices TAYD are 32.33 and 33.34 | Daily Target 1 | 32.11 | | Daily Target 2 | 32.54 | | Daily Target 3 | 33.116666666667 | | Daily Target 4 | 33.55 | | Daily Target 5 | 34.13 |
Daily price and volume Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
32.98 (-0.78%) |
33.10 |
32.68 - 33.69 |
0.6296 times |
Fri 24 January 2025 |
33.24 (-2.86%) |
34.31 |
32.87 - 34.33 |
0.2839 times |
Thu 23 January 2025 |
34.22 (-0.41%) |
34.20 |
34.20 - 34.82 |
0.8488 times |
Wed 22 January 2025 |
34.36 (0.17%) |
34.18 |
33.83 - 34.91 |
0.7841 times |
Tue 21 January 2025 |
34.30 (1.54%) |
34.03 |
34.01 - 35.01 |
0.6099 times |
Fri 17 January 2025 |
33.78 (0%) |
34.75 |
33.05 - 35.00 |
1.692 times |
Fri 17 January 2025 |
33.78 (-1.31%) |
34.75 |
33.05 - 35.00 |
1.692 times |
Thu 16 January 2025 |
34.23 (0.74%) |
34.50 |
33.88 - 34.51 |
1.009 times |
Wed 15 January 2025 |
33.98 (2.94%) |
33.54 |
33.42 - 35.25 |
1.5795 times |
Tue 14 January 2025 |
33.01 (-0.6%) |
32.78 |
32.27 - 34.03 |
0.8713 times |
Mon 13 January 2025 |
33.21 (-1.07%) |
33.00 |
32.35 - 33.68 |
1.1861 times |
Weekly price and charts TaylorDevices Strong weekly Stock price targets for TaylorDevices TAYD are 32.33 and 33.34 | Weekly Target 1 | 32.11 | | Weekly Target 2 | 32.54 | | Weekly Target 3 | 33.116666666667 | | Weekly Target 4 | 33.55 | | Weekly Target 5 | 34.13 |
Weekly price and volumes for Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
32.98 (-0.78%) |
33.10 |
32.68 - 33.69 |
0.2112 times |
Fri 24 January 2025 |
33.24 (-1.6%) |
34.03 |
32.87 - 35.01 |
0.8477 times |
Fri 17 January 2025 |
33.78 (0%) |
34.75 |
33.05 - 35.00 |
0.5676 times |
Fri 17 January 2025 |
33.78 (0.63%) |
33.00 |
32.27 - 35.25 |
2.1263 times |
Fri 10 January 2025 |
33.57 (-0.12%) |
34.80 |
32.97 - 34.80 |
0.8496 times |
Wed 08 January 2025 |
33.61 (-4.68%) |
35.30 |
33.19 - 35.89 |
1.2192 times |
Fri 03 January 2025 |
35.26 (-16.17%) |
41.94 |
35.02 - 42.39 |
1.5778 times |
Fri 27 December 2024 |
42.06 (2.26%) |
41.00 |
40.50 - 43.74 |
0.2983 times |
Fri 20 December 2024 |
41.13 (-5.99%) |
44.50 |
40.73 - 44.63 |
1.5946 times |
Fri 13 December 2024 |
43.75 (-4.6%) |
47.06 |
43.24 - 47.30 |
0.7076 times |
Tue 26 November 2024 |
45.86 (0%) |
46.25 |
45.68 - 46.74 |
0.0867 times |
Monthly price and charts TaylorDevices Strong monthly Stock price targets for TaylorDevices TAYD are 27.91 and 37.34 | Monthly Target 1 | 26.22 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 35.65 | | Monthly Target 4 | 39.03 | | Monthly Target 5 | 45.08 |
Monthly price and volumes Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
32.98 (-20.76%) |
41.45 |
32.27 - 41.70 |
1.3328 times |
Tue 31 December 2024 |
41.62 (-9.25%) |
47.06 |
40.50 - 47.30 |
0.5334 times |
Tue 26 November 2024 |
45.86 (-2.47%) |
46.90 |
43.39 - 53.58 |
0.8828 times |
Thu 31 October 2024 |
47.02 (-5.81%) |
49.19 |
41.00 - 50.00 |
0.7331 times |
Mon 30 September 2024 |
49.92 (-12.76%) |
56.90 |
46.00 - 64.50 |
1.216 times |
Fri 30 August 2024 |
57.22 (11.41%) |
50.70 |
43.00 - 57.74 |
0.74 times |
Wed 31 July 2024 |
51.36 (14.18%) |
45.78 |
41.28 - 52.70 |
1.1819 times |
Fri 28 June 2024 |
44.98 (-11.67%) |
51.72 |
39.96 - 51.72 |
1.1772 times |
Fri 31 May 2024 |
50.92 (2.58%) |
51.26 |
39.25 - 54.99 |
1.0406 times |
Tue 30 April 2024 |
49.64 (-0.26%) |
50.70 |
45.00 - 61.70 |
1.1621 times |
Thu 28 March 2024 |
49.77 (38.33%) |
35.42 |
33.71 - 52.00 |
0.7759 times |
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value | | 5 day DMA | 33.82 | | 12 day DMA | 33.72 | | 20 day DMA | 35.08 | | 35 day DMA | 38.6 | | 50 day DMA | 40.85 | | 100 day DMA | 46.35 | | 150 day DMA | 46.63 | | 200 day DMA | 47.13 | EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.56 | 33.85 | 34.16 | | 12 day EMA | 34.24 | 34.47 | 34.69 | | 20 day EMA | 35.5 | 35.76 | 36.02 | | 35 day EMA | 37.86 | 38.15 | 38.44 | | 50 day EMA | 40.63 | 40.94 | 41.25 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.82 | 33.98 | 34.09 | | 12 day SMA | 33.72 | 33.77 | 33.81 | | 20 day SMA | 35.08 | 35.53 | 36.03 | | 35 day SMA | 38.6 | 38.96 | 39.35 | | 50 day SMA | 40.85 | 41.11 | 41.32 | | 100 day SMA | 46.35 | 46.57 | 46.77 | | 150 day SMA | 46.63 | 46.69 | 46.76 | | 200 day SMA | 47.13 | 47.22 | 47.36 |
|
|
