Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 83.15 and 88.5
| Daily Target 1 | 81.87 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 87.216666666667 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 92.57 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.00 (-3.28%) | 90.00 | 84.65 - 90.00 | 1.0192 times | Fri 20 February 2026 | 89.95 (6.7%) | 84.82 | 84.82 - 90.00 | 1.073 times | Thu 19 February 2026 | 84.30 (-3.39%) | 87.00 | 83.26 - 87.99 | 0.7602 times | Wed 18 February 2026 | 87.26 (3.01%) | 86.00 | 86.00 - 90.37 | 1.7861 times | Tue 17 February 2026 | 84.71 (8.12%) | 79.53 | 77.61 - 85.25 | 1.8668 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.6122 times | Fri 13 February 2026 | 78.35 (-0.09%) | 78.33 | 75.50 - 80.24 | 0.6122 times | Thu 12 February 2026 | 78.42 (-4.21%) | 81.98 | 77.70 - 81.98 | 0.6811 times | Wed 11 February 2026 | 81.87 (-2.01%) | 83.55 | 76.49 - 83.55 | 0.7198 times | Tue 10 February 2026 | 83.55 (-0.05%) | 83.00 | 81.58 - 85.00 | 0.8695 times | Mon 09 February 2026 | 83.59 (4.36%) | 81.48 | 81.48 - 86.00 | 1.3656 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 83.15 and 88.5
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 87.216666666667 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.00 (-3.28%) | 90.00 | 84.65 - 90.00 | 0.351 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.8893 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.2108 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.463 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.8221 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.746 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.629 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.357 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 1.0008 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 0.5311 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.2479 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 80.06 and 97.32
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 83.493333333333 |
| Monthly Target 4 | 93.88 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.00 (19.6%) | 73.11 | 73.11 - 90.37 | 2.4939 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.749 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.4731 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2279 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.5619 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.5187 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.6089 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.5026 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.7264 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.1376 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.8895 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 83.12 |
| 20 day DMA | 79.83 |
| 35 day DMA | 75.84 |
| 50 day DMA | 70.84 |
| 100 day DMA | 58.22 |
| 150 day DMA | 54.38 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 85.66 | 83.52 |
| 12 day EMA | 83.18 | 82.49 | 81.14 |
| 20 day EMA | 80.4 | 79.71 | 78.63 |
| 35 day EMA | 75.34 | 74.65 | 73.75 |
| 50 day EMA | 70.62 | 69.95 | 69.13 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 84.91 | 82.59 |
| 12 day SMA | 83.12 | 82.44 | 81.46 |
| 20 day SMA | 79.83 | 79.07 | 78.15 |
| 35 day SMA | 75.84 | 75.19 | 74.29 |
| 50 day SMA | 70.84 | 70.1 | 69.3 |
| 100 day SMA | 58.22 | 57.84 | 57.44 |
| 150 day SMA | 54.38 | 54.09 | 53.79 |
| 200 day SMA | 50.75 | 50.49 | 50.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.