Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 58.41 and 58.48
| Daily Target 1 | 58.39 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 58.463333333333 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 58.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.44 (-0.2%) | 58.51 | 58.44 - 58.51 | 0.4598 times | Fri 20 February 2026 | 58.56 (1.39%) | 58.05 | 58.05 - 58.56 | 0.8046 times | Thu 19 February 2026 | 57.76 (-0.62%) | 57.83 | 57.72 - 57.97 | 1.7241 times | Wed 18 February 2026 | 58.12 (0.21%) | 58.12 | 58.12 - 58.12 | 0.1149 times | Tue 17 February 2026 | 58.00 (0.1%) | 57.72 | 57.72 - 58.00 | 0.2299 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 1.4943 times | Fri 13 February 2026 | 57.94 (-0.5%) | 57.74 | 57.74 - 58.02 | 1.4943 times | Thu 12 February 2026 | 58.23 (-0.87%) | 58.28 | 58.23 - 58.28 | 1.0345 times | Wed 11 February 2026 | 58.74 (0.75%) | 58.83 | 58.74 - 58.85 | 0.8046 times | Tue 10 February 2026 | 58.30 (-0.02%) | 58.20 | 58.20 - 58.44 | 1.8391 times | Mon 09 February 2026 | 58.31 (0.88%) | 58.15 | 58.15 - 58.31 | 0.3448 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 58.41 and 58.48
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 58.463333333333 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.44 (-0.2%) | 58.51 | 58.44 - 58.51 | 0.0781 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.4883 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.2539 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.9375 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.625 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 3.5742 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 1.9141 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 0.6836 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.5664 times | Fri 02 January 2026 | 55.82 (0.34%) | 55.29 | 55.17 - 55.88 | 0.8789 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.2344 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 57.69 and 59.61
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 58.073333333333 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.44 (2.94%) | 57.16 | 56.93 - 58.85 | 0.5178 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.4899 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7216 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6791 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.9032 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.1945 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3693 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.7069 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.556 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.8617 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 3.1222 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.18 |
| 20 day DMA | 57.85 |
| 35 day DMA | 57.24 |
| 50 day DMA | 56.66 |
| 100 day DMA | 55.81 |
| 150 day DMA | 55.42 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.16 | 57.96 |
| 12 day EMA | 58.05 | 57.98 | 57.87 |
| 20 day EMA | 57.78 | 57.71 | 57.62 |
| 35 day EMA | 57.26 | 57.19 | 57.11 |
| 50 day EMA | 56.71 | 56.64 | 56.56 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.08 | 57.95 |
| 12 day SMA | 58.18 | 58.05 | 57.93 |
| 20 day SMA | 57.85 | 57.79 | 57.7 |
| 35 day SMA | 57.24 | 57.17 | 57.08 |
| 50 day SMA | 56.66 | 56.6 | 56.53 |
| 100 day SMA | 55.81 | 55.77 | 55.72 |
| 150 day SMA | 55.42 | 55.4 | 55.38 |
| 200 day SMA | 55.3 | 55.28 | 55.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.