FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RNEM are 54.1 and 54.1 | Daily Target 1 | 54.1 | | Daily Target 2 | 54.1 | | Daily Target 3 | 54.1 | | Daily Target 4 | 54.1 | | Daily Target 5 | 54.1 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.10 (0%) |
54.10 |
54.10 - 54.10 |
0.2632 times |
Fri 29 August 2025 |
54.10 (-0.97%) |
54.10 |
54.10 - 54.10 |
0.2632 times |
Thu 28 August 2025 |
54.63 (0.59%) |
54.62 |
54.62 - 54.63 |
0.2632 times |
Wed 27 August 2025 |
54.31 (-0.35%) |
54.16 |
54.16 - 54.31 |
0.7895 times |
Tue 26 August 2025 |
54.50 (-0.46%) |
54.47 |
54.39 - 54.54 |
3.4211 times |
Mon 25 August 2025 |
54.75 (-0.64%) |
54.84 |
54.75 - 54.84 |
0.2632 times |
Fri 22 August 2025 |
55.10 (0.68%) |
55.05 |
55.05 - 55.24 |
1.3158 times |
Thu 21 August 2025 |
54.73 (-0.33%) |
54.73 |
54.73 - 54.73 |
0.2632 times |
Wed 20 August 2025 |
54.91 (0.42%) |
54.89 |
54.89 - 54.99 |
2.3684 times |
Tue 19 August 2025 |
54.68 (-0.2%) |
54.86 |
54.68 - 54.86 |
0.7895 times |
Mon 18 August 2025 |
54.79 (0.57%) |
54.79 |
54.79 - 54.79 |
0.2632 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RNEM are 54.1 and 54.1 | Weekly Target 1 | 54.1 | | Weekly Target 2 | 54.1 | | Weekly Target 3 | 54.1 | | Weekly Target 4 | 54.1 | | Weekly Target 5 | 54.1 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.10 (0%) |
54.10 |
54.10 - 54.10 |
0.0193 times |
Fri 29 August 2025 |
54.10 (-1.81%) |
54.84 |
54.10 - 54.84 |
0.3667 times |
Fri 22 August 2025 |
55.10 (1.14%) |
54.79 |
54.68 - 55.24 |
0.3667 times |
Fri 15 August 2025 |
54.48 (0.37%) |
54.10 |
54.10 - 54.87 |
0.5018 times |
Fri 08 August 2025 |
54.28 (1.31%) |
53.90 |
53.90 - 54.47 |
0.2702 times |
Fri 01 August 2025 |
53.58 (-2.49%) |
54.64 |
53.58 - 54.64 |
0.9264 times |
Fri 25 July 2025 |
54.95 (-0.02%) |
55.14 |
54.95 - 55.59 |
0.386 times |
Fri 18 July 2025 |
54.96 (-0.18%) |
54.80 |
54.80 - 55.22 |
0.6975 times |
Fri 11 July 2025 |
55.06 (-1.91%) |
55.66 |
55.06 - 57.82 |
4.1302 times |
Thu 03 July 2025 |
56.13 (1.39%) |
55.01 |
54.97 - 56.13 |
2.3353 times |
Fri 27 June 2025 |
55.36 (1.71%) |
54.14 |
54.14 - 55.36 |
0.5211 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RNEM are 53.84 and 55.5 | Monthly Target 1 | 52.65 | | Monthly Target 2 | 53.37 | | Monthly Target 3 | 54.306666666667 | | Monthly Target 4 | 55.03 | | Monthly Target 5 | 55.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.10 (0.97%) |
53.65 |
53.58 - 55.24 |
0.2625 times |
Thu 31 July 2025 |
53.58 (-2.97%) |
55.45 |
53.58 - 57.82 |
1.2135 times |
Mon 30 June 2025 |
55.22 (2.39%) |
53.95 |
53.95 - 55.50 |
0.3953 times |
Fri 30 May 2025 |
53.93 (1.77%) |
52.87 |
52.87 - 55.25 |
0.6126 times |
Wed 30 April 2025 |
52.99 (3.31%) |
51.48 |
44.90 - 52.99 |
2.2197 times |
Mon 31 March 2025 |
51.29 (3.7%) |
49.85 |
49.20 - 51.99 |
1.1846 times |
Fri 28 February 2025 |
49.46 (-0.78%) |
49.70 |
49.23 - 51.41 |
2.0067 times |
Fri 31 January 2025 |
49.85 (1.22%) |
49.57 |
44.04 - 50.21 |
1.161 times |
Tue 31 December 2024 |
49.25 (-4.28%) |
52.68 |
49.06 - 52.68 |
0.422 times |
Tue 26 November 2024 |
51.45 (-1.87%) |
52.52 |
50.70 - 53.36 |
0.5221 times |
Thu 31 October 2024 |
52.43 (-4.91%) |
55.19 |
52.21 - 55.48 |
0.4919 times |
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value | | 5 day DMA | 54.33 | | 12 day DMA | 54.59 | | 20 day DMA | 54.5 | | 35 day DMA | 54.59 | | 50 day DMA | 54.85 | | 100 day DMA | 54.12 | | 150 day DMA | 52.93 | | 200 day DMA | 52.29 | EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.32 | 54.43 | 54.6 | | 12 day EMA | 54.46 | 54.53 | 54.61 | | 20 day EMA | 54.52 | 54.56 | 54.61 | | 35 day EMA | 54.69 | 54.72 | 54.76 | | 50 day EMA | 54.81 | 54.84 | 54.87 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.33 | 54.46 | 54.66 | | 12 day SMA | 54.59 | 54.62 | 54.67 | | 20 day SMA | 54.5 | 54.47 | 54.44 | | 35 day SMA | 54.59 | 54.62 | 54.66 | | 50 day SMA | 54.85 | 54.86 | 54.88 | | 100 day SMA | 54.12 | 54.09 | 54.03 | | 150 day SMA | 52.93 | 52.9 | 52.87 | | 200 day SMA | 52.29 | 52.28 | 52.27 |
|
|
