FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RNEM are 47.76 and 53.54 | Daily Target 1 | 42.95 | | Daily Target 2 | 46.78 | | Daily Target 3 | 48.73 | | Daily Target 4 | 52.56 | | Daily Target 5 | 54.51 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.61 (1.44%) |
44.90 |
44.90 - 50.68 |
0.1727 times |
Fri 11 April 2025 |
49.89 (1.59%) |
49.51 |
49.51 - 49.89 |
7.3704 times |
Thu 10 April 2025 |
49.11 (-4.59%) |
49.08 |
48.73 - 49.11 |
0.1727 times |
Wed 09 April 2025 |
51.47 (8.66%) |
49.68 |
49.61 - 51.47 |
1.0749 times |
Tue 08 April 2025 |
47.37 (-0.94%) |
48.74 |
47.26 - 48.74 |
0.3839 times |
Mon 07 April 2025 |
47.82 (-2.69%) |
48.27 |
47.61 - 48.27 |
0.1536 times |
Fri 04 April 2025 |
49.14 (-4.12%) |
49.84 |
48.94 - 49.84 |
0.1919 times |
Thu 03 April 2025 |
51.25 (-0.68%) |
51.23 |
51.15 - 51.25 |
0.2687 times |
Wed 02 April 2025 |
51.60 (0.23%) |
51.52 |
51.50 - 51.60 |
0.1536 times |
Tue 01 April 2025 |
51.48 (0.37%) |
51.48 |
51.48 - 51.48 |
0.0576 times |
Mon 31 March 2025 |
51.29 (-0.47%) |
50.81 |
50.81 - 51.29 |
0.0384 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RNEM are 47.76 and 53.54 | Weekly Target 1 | 42.95 | | Weekly Target 2 | 46.78 | | Weekly Target 3 | 48.73 | | Weekly Target 4 | 52.56 | | Weekly Target 5 | 54.51 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.61 (1.44%) |
44.90 |
44.90 - 50.68 |
0.063 times |
Fri 11 April 2025 |
49.89 (1.53%) |
48.27 |
47.26 - 51.47 |
3.339 times |
Fri 04 April 2025 |
49.14 (-4.64%) |
50.81 |
48.94 - 51.60 |
0.259 times |
Fri 28 March 2025 |
51.53 (-0.17%) |
51.90 |
51.31 - 51.94 |
0.133 times |
Fri 21 March 2025 |
51.62 (0.72%) |
51.88 |
51.55 - 51.99 |
0.623 times |
Fri 14 March 2025 |
51.25 (0.87%) |
50.27 |
49.85 - 51.25 |
0.721 times |
Fri 07 March 2025 |
50.81 (2.73%) |
49.85 |
49.20 - 50.81 |
1.2569 times |
Fri 28 February 2025 |
49.46 (-2.96%) |
50.64 |
49.23 - 50.64 |
3.199 times |
Fri 21 February 2025 |
50.97 (-0.04%) |
51.41 |
50.75 - 51.41 |
0.063 times |
Fri 14 February 2025 |
50.99 (2.1%) |
50.18 |
50.15 - 51.14 |
0.343 times |
Fri 07 February 2025 |
49.94 (0.18%) |
49.70 |
49.70 - 50.53 |
1.05 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RNEM are 44.41 and 51.11 | Monthly Target 1 | 42.34 | | Monthly Target 2 | 46.47 | | Monthly Target 3 | 49.036666666667 | | Monthly Target 4 | 53.17 | | Monthly Target 5 | 55.74 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.61 (-1.33%) |
51.48 |
44.90 - 51.60 |
1.3509 times |
Mon 31 March 2025 |
51.29 (3.7%) |
49.85 |
49.20 - 51.99 |
1.0179 times |
Fri 28 February 2025 |
49.46 (-0.78%) |
49.70 |
49.23 - 51.41 |
1.7243 times |
Fri 31 January 2025 |
49.85 (1.22%) |
49.57 |
44.04 - 50.21 |
0.9976 times |
Tue 31 December 2024 |
49.25 (-4.28%) |
52.68 |
49.06 - 52.68 |
0.3626 times |
Tue 26 November 2024 |
51.45 (-1.87%) |
52.52 |
50.70 - 53.36 |
0.4486 times |
Thu 31 October 2024 |
52.43 (-4.91%) |
55.19 |
52.21 - 55.48 |
0.4227 times |
Mon 30 September 2024 |
55.14 (3.32%) |
52.88 |
52.25 - 55.70 |
1.6499 times |
Fri 30 August 2024 |
53.37 (0.87%) |
52.55 |
50.68 - 53.87 |
0.5229 times |
Wed 31 July 2024 |
52.91 (0.51%) |
52.57 |
52.25 - 54.00 |
1.5026 times |
Fri 28 June 2024 |
52.64 (1.58%) |
52.13 |
51.14 - 52.67 |
1.7451 times |
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value | | 5 day DMA | 49.69 | | 12 day DMA | 50.21 | | 20 day DMA | 50.82 | | 35 day DMA | 50.58 | | 50 day DMA | 50.55 | | 100 day DMA | 50.36 | | 150 day DMA | 51.46 | | 200 day DMA | 51.78 | EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.98 | 49.67 | 49.56 | | 12 day EMA | 50.15 | 50.07 | 50.1 | | 20 day EMA | 50.35 | 50.32 | 50.37 | | 35 day EMA | 50.46 | 50.45 | 50.48 | | 50 day EMA | 50.41 | 50.4 | 50.42 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.69 | 49.13 | 48.98 | | 12 day SMA | 50.21 | 50.3 | 50.48 | | 20 day SMA | 50.82 | 50.82 | 50.85 | | 35 day SMA | 50.58 | 50.6 | 50.63 | | 50 day SMA | 50.55 | 50.53 | 50.53 | | 100 day SMA | 50.36 | 50.39 | 50.42 | | 150 day SMA | 51.46 | 51.47 | 51.5 | | 200 day SMA | 51.78 | 51.79 | 51.8 |
|
|
