Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 55.6 and 55.83
| Daily Target 1 | 55.4 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 55.633333333333 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 55.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.71 (1.66%) | 55.48 | 55.48 - 55.71 | 0.0221 times | Fri 02 October 2026 | 54.80 (0.15%) | 54.76 | 54.76 - 54.80 | 0.0552 times | Thu 01 October 2026 | 54.72 (-0.53%) | 54.62 | 54.17 - 54.73 | 0.8057 times | Wed 30 September 2026 | 55.01 (-0.18%) | 55.08 | 54.57 - 55.08 | 0.5298 times | Tue 29 September 2026 | 55.11 (0.02%) | 54.81 | 54.81 - 55.11 | 0.3091 times | Mon 28 September 2026 | 55.10 (-0.67%) | 55.05 | 55.05 - 55.20 | 0.0883 times | Fri 25 September 2026 | 55.47 (0.29%) | 55.13 | 55.13 - 55.47 | 0.1435 times | Thu 24 September 2026 | 55.31 (-1.67%) | 55.28 | 54.71 - 55.31 | 0.5298 times | Wed 23 September 2026 | 56.25 (-1.38%) | 56.62 | 55.92 - 56.62 | 7.2296 times | Tue 22 September 2026 | 57.04 (-0.09%) | 56.77 | 56.77 - 57.04 | 0.287 times | Mon 21 September 2026 | 57.09 (1.15%) | 57.22 | 57.09 - 57.22 | 0.0331 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.6 and 55.83
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 55.633333333333 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.71 (1.66%) | 55.48 | 55.48 - 55.71 | 0.0195 times | Fri 02 October 2026 | 54.80 (-1.21%) | 55.05 | 54.17 - 55.20 | 1.5774 times | Fri 25 September 2026 | 55.47 (-1.72%) | 57.22 | 54.71 - 57.22 | 7.2541 times | Fri 18 September 2026 | 56.44 (-1.33%) | 57.22 | 56.15 - 57.57 | 0.409 times | Fri 11 September 2026 | 57.20 (-1.09%) | 57.76 | 55.33 - 57.76 | 0.1363 times | Fri 04 September 2026 | 57.83 (2.03%) | 57.07 | 56.97 - 57.83 | 0.0682 times | Fri 28 August 2026 | 56.68 (0.14%) | 56.34 | 56.34 - 57.05 | 0.1753 times | Fri 21 August 2026 | 56.60 (1.13%) | 55.92 | 55.72 - 56.60 | 0.0779 times | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.0876 times | Fri 07 August 2026 | 57.32 (0.21%) | 57.28 | 57.08 - 57.44 | 0.1947 times | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 0.3019 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.94 and 56.48
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 55.196666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.71 (1.27%) | 54.62 | 54.17 - 55.71 | 0.266 times | Wed 30 September 2026 | 55.01 (-3.44%) | 57.15 | 54.57 - 57.83 | 2.9588 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.1895 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.3841 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 0.9209 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.6416 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.9309 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.076 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4654 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.1669 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5652 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 55.67 |
| 20 day DMA | 56.16 |
| 35 day DMA | 56.43 |
| 50 day DMA | 56.55 |
| 100 day DMA | 55.87 |
| 150 day DMA | 55.78 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.01 | 55.12 |
| 12 day EMA | 55.57 | 55.54 | 55.68 |
| 20 day EMA | 55.9 | 55.92 | 56.04 |
| 35 day EMA | 56.13 | 56.16 | 56.24 |
| 50 day EMA | 56.35 | 56.38 | 56.44 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.95 | 55.08 |
| 12 day SMA | 55.67 | 55.76 | 55.87 |
| 20 day SMA | 56.16 | 56.26 | 56.41 |
| 35 day SMA | 56.43 | 56.43 | 56.47 |
| 50 day SMA | 56.55 | 56.55 | 56.57 |
| 100 day SMA | 55.87 | 55.87 | 55.87 |
| 150 day SMA | 55.78 | 55.78 | 55.8 |
| 200 day SMA | 56.09 | 56.09 | 56.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.