Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 57.15 and 57.15
| Daily Target 1 | 57.15 |
| Daily Target 2 | 57.15 |
| Daily Target 3 | 57.15 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 57.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.15 (0.32%) | 57.15 | 57.15 - 57.15 | 0.3846 times | Mon 31 August 2026 | 56.97 (0.51%) | 57.07 | 56.97 - 57.07 | 0.7692 times | Fri 28 August 2026 | 56.68 (-0.35%) | 56.55 | 56.55 - 56.68 | 0.7692 times | Thu 27 August 2026 | 56.88 (-0.26%) | 56.88 | 56.88 - 56.88 | 0.3846 times | Wed 26 August 2026 | 57.03 (0.19%) | 57.05 | 57.03 - 57.05 | 3.8462 times | Tue 25 August 2026 | 56.92 (0.96%) | 56.91 | 56.91 - 56.92 | 0.7692 times | Mon 24 August 2026 | 56.38 (-0.39%) | 56.34 | 56.34 - 56.38 | 1.1538 times | Fri 21 August 2026 | 56.60 (0.86%) | 56.60 | 56.60 - 56.60 | 0.7692 times | Thu 20 August 2026 | 56.12 (-0.3%) | 56.12 | 56.12 - 56.12 | 0.3846 times | Wed 19 August 2026 | 56.29 (1.02%) | 56.34 | 56.29 - 56.34 | 0.7692 times | Tue 18 August 2026 | 55.72 (-0.32%) | 55.72 | 55.72 - 55.72 | 0.3846 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 57.06 and 57.24
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 57.09 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.15 (0.83%) | 57.07 | 56.97 - 57.15 | 0.1917 times | Fri 28 August 2026 | 56.68 (0.14%) | 56.34 | 56.34 - 57.05 | 1.1499 times | Fri 21 August 2026 | 56.60 (1.13%) | 55.92 | 55.72 - 56.60 | 0.5111 times | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.575 times | Fri 07 August 2026 | 57.32 (0.21%) | 57.28 | 57.08 - 57.44 | 1.2777 times | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 1.9805 times | Fri 24 July 2026 | 55.74 (0%) | 55.74 | 55.74 - 55.74 | 0.1278 times | Fri 24 July 2026 | 55.74 (-0.09%) | 56.01 | 55.11 - 56.14 | 1.661 times | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 1.3416 times | Fri 10 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.97 | 1.1838 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 1.4055 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 57.15 and 57.15
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.15 (0.32%) | 57.15 | 57.15 - 57.15 | 0.0045 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.258 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.523 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.254 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.8737 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.2676 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.8269 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.6338 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.589 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7696 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.7243 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 56.55 |
| 20 day DMA | 56.62 |
| 35 day DMA | 56.51 |
| 50 day DMA | 56.11 |
| 100 day DMA | 55.94 |
| 150 day DMA | 56.02 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.81 | 56.73 |
| 12 day EMA | 56.74 | 56.66 | 56.6 |
| 20 day EMA | 56.63 | 56.57 | 56.53 |
| 35 day EMA | 56.37 | 56.32 | 56.28 |
| 50 day EMA | 56.16 | 56.12 | 56.09 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 56.9 | 56.78 |
| 12 day SMA | 56.55 | 56.46 | 56.39 |
| 20 day SMA | 56.62 | 56.64 | 56.65 |
| 35 day SMA | 56.51 | 56.47 | 56.42 |
| 50 day SMA | 56.11 | 56.08 | 56.06 |
| 100 day SMA | 55.94 | 55.94 | 55.93 |
| 150 day SMA | 56.02 | 56.02 | 56.02 |
| 200 day SMA | 55.96 | 55.96 | 55.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.