Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 55.78 and 55.81
| Daily Target 1 | 55.77 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 55.8 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 55.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.79 (0.2%) | 55.82 | 55.79 - 55.82 | 1.0119 times | Thu 16 July 2026 | 55.68 (-0.16%) | 55.72 | 55.68 - 55.72 | 0.7589 times | Wed 15 July 2026 | 55.77 (0.41%) | 55.77 | 55.77 - 55.77 | 0.7589 times | Tue 14 July 2026 | 55.54 (0.67%) | 55.54 | 55.54 - 55.54 | 0.253 times | Mon 13 July 2026 | 55.17 (-0.25%) | 55.39 | 54.54 - 55.52 | 2.5297 times | Fri 10 July 2026 | 55.31 (0%) | 55.97 | 55.97 - 55.97 | 0 times | Thu 09 July 2026 | 55.31 (0.2%) | 55.58 | 55.31 - 55.58 | 1.8821 times | Wed 08 July 2026 | 55.20 (-0.33%) | 55.20 | 55.20 - 55.20 | 0.2757 times | Tue 07 July 2026 | 55.38 (-0.5%) | 55.37 | 55.37 - 55.38 | 1.5178 times | Mon 06 July 2026 | 55.66 (1.22%) | 55.59 | 55.59 - 55.66 | 1.0119 times | Thu 02 July 2026 | 54.99 (0.79%) | 54.97 | 54.97 - 54.99 | 3.0357 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.17 and 56.45
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 55.383333333333 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 0.4121 times | Fri 10 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.97 | 0.3637 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 0.4318 times | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 0.5692 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.2159 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.5888 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 3.9644 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.5308 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.629 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.2944 times | Fri 08 May 2026 | 56.89 (0.14%) | 56.81 | 56.43 - 56.89 | 0.0589 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 55.17 and 56.6
| Monthly Target 1 | 54 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 55.433333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.79 (1.77%) | 54.56 | 54.54 - 55.97 | 0.2294 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.1238 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.783 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.136 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.5335 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.568 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.4241 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6897 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6491 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8633 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.0976 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 55.36 |
| 20 day DMA | 55.34 |
| 35 day DMA | 55.14 |
| 50 day DMA | 55.24 |
| 100 day DMA | 55.53 |
| 150 day DMA | 55.9 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.55 | 55.48 |
| 12 day EMA | 55.46 | 55.4 | 55.35 |
| 20 day EMA | 55.38 | 55.34 | 55.3 |
| 35 day EMA | 55.35 | 55.32 | 55.3 |
| 50 day EMA | 55.34 | 55.32 | 55.31 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 55.49 | 55.42 |
| 12 day SMA | 55.36 | 55.28 | 55.22 |
| 20 day SMA | 55.34 | 55.33 | 55.35 |
| 35 day SMA | 55.14 | 55.11 | 55.09 |
| 50 day SMA | 55.24 | 55.26 | 55.26 |
| 100 day SMA | 55.53 | 55.55 | 55.58 |
| 150 day SMA | 55.9 | 55.9 | 55.9 |
| 200 day SMA | 55.67 | 55.66 | 55.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.