FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RNEM are 55.82 and 55.96 | Daily Target 1 | 55.71 | | Daily Target 2 | 55.78 | | Daily Target 3 | 55.853333333333 | | Daily Target 4 | 55.92 | | Daily Target 5 | 55.99 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
55.84 (-0.09%) |
55.79 |
55.79 - 55.93 |
0.64 times |
Tue 11 November 2025 |
55.89 (0.81%) |
55.89 |
55.89 - 55.89 |
0.16 times |
Mon 10 November 2025 |
55.44 (0.87%) |
55.44 |
55.44 - 55.44 |
0.08 times |
Fri 07 November 2025 |
54.96 (0.29%) |
54.96 |
54.96 - 54.96 |
0.16 times |
Thu 06 November 2025 |
54.80 (-0.49%) |
54.87 |
54.69 - 54.87 |
2.24 times |
Wed 05 November 2025 |
55.07 (0.95%) |
55.07 |
55.07 - 55.07 |
0.08 times |
Tue 04 November 2025 |
54.55 (0%) |
54.54 |
54.47 - 54.63 |
3.04 times |
Fri 31 October 2025 |
54.55 (0%) |
54.51 |
54.51 - 54.59 |
1.36 times |
Fri 31 October 2025 |
54.55 (-0.64%) |
54.51 |
54.51 - 54.59 |
1.36 times |
Thu 30 October 2025 |
54.90 (-0.81%) |
54.85 |
54.84 - 54.90 |
0.88 times |
Wed 29 October 2025 |
55.35 (-0.25%) |
55.57 |
55.35 - 55.60 |
0.64 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RNEM are 55.64 and 56.13 | Weekly Target 1 | 55.25 | | Weekly Target 2 | 55.54 | | Weekly Target 3 | 55.736666666667 | | Weekly Target 4 | 56.03 | | Weekly Target 5 | 56.23 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
55.84 (1.6%) |
55.44 |
55.44 - 55.93 |
0.1717 times |
Fri 07 November 2025 |
54.96 (0.75%) |
54.54 |
54.47 - 55.07 |
1.0768 times |
Fri 31 October 2025 |
54.55 (0%) |
54.51 |
54.51 - 54.59 |
0.2653 times |
Fri 31 October 2025 |
54.55 (-1.27%) |
55.46 |
54.51 - 55.60 |
0.9676 times |
Fri 24 October 2025 |
55.25 (0.73%) |
55.36 |
54.75 - 55.36 |
0.4838 times |
Fri 17 October 2025 |
54.85 (3.28%) |
53.94 |
53.79 - 54.85 |
0.2965 times |
Fri 10 October 2025 |
53.11 (-1.72%) |
54.13 |
53.11 - 54.28 |
0.8115 times |
Fri 03 October 2025 |
54.04 (-0.28%) |
54.30 |
53.93 - 54.55 |
0.8862 times |
Fri 26 September 2025 |
54.19 (-2.45%) |
55.39 |
53.92 - 56.38 |
2.5437 times |
Fri 19 September 2025 |
55.55 (0.63%) |
55.49 |
55.48 - 56.32 |
2.4969 times |
Fri 12 September 2025 |
55.20 (1.68%) |
54.54 |
54.41 - 56.36 |
2.3253 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RNEM are 55.16 and 56.62 | Monthly Target 1 | 53.95 | | Monthly Target 2 | 54.9 | | Monthly Target 3 | 55.413333333333 | | Monthly Target 4 | 56.36 | | Monthly Target 5 | 56.87 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
55.84 (2.36%) |
54.54 |
54.47 - 55.93 |
0.2335 times |
Fri 31 October 2025 |
54.55 (0.89%) |
54.32 |
53.11 - 55.60 |
0.6211 times |
Tue 30 September 2025 |
54.07 (-0.06%) |
53.84 |
53.84 - 56.38 |
1.509 times |
Fri 29 August 2025 |
54.10 (0.97%) |
53.65 |
53.58 - 55.24 |
0.2539 times |
Thu 31 July 2025 |
53.58 (-2.97%) |
55.45 |
53.58 - 57.82 |
1.1738 times |
Mon 30 June 2025 |
55.22 (2.39%) |
53.95 |
53.95 - 55.50 |
0.3824 times |
Fri 30 May 2025 |
53.93 (1.77%) |
52.87 |
52.87 - 55.25 |
0.5925 times |
Wed 30 April 2025 |
52.99 (3.31%) |
51.48 |
44.90 - 52.99 |
2.147 times |
Mon 31 March 2025 |
51.29 (3.7%) |
49.85 |
49.20 - 51.99 |
1.1458 times |
Fri 28 February 2025 |
49.46 (-0.78%) |
49.70 |
49.23 - 51.41 |
1.941 times |
Fri 31 January 2025 |
49.85 (1.22%) |
49.57 |
44.04 - 50.21 |
1.123 times |
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value | | 5 day DMA | 55.39 | | 12 day DMA | 55.12 | | 20 day DMA | 55.1 | | 35 day DMA | 54.63 | | 50 day DMA | 54.79 | | 100 day DMA | 54.81 | | 150 day DMA | 54.4 | | 200 day DMA | 53.44 | EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.51 | 55.34 | 55.06 | | 12 day EMA | 55.22 | 55.11 | 54.97 | | 20 day EMA | 55.06 | 54.98 | 54.88 | | 35 day EMA | 54.96 | 54.91 | 54.85 | | 50 day EMA | 54.81 | 54.77 | 54.72 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.39 | 55.23 | 54.96 | | 12 day SMA | 55.12 | 55.09 | 55.03 | | 20 day SMA | 55.1 | 55.02 | 54.92 | | 35 day SMA | 54.63 | 54.61 | 54.59 | | 50 day SMA | 54.79 | 54.75 | 54.71 | | 100 day SMA | 54.81 | 54.8 | 54.78 | | 150 day SMA | 54.4 | 54.36 | 54.32 | | 200 day SMA | 53.44 | 53.4 | 53.37 |
|
|
