Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 56.95 and 57.73
| Daily Target 1 | 56.3 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 57.08 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 57.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.34 (0.09%) | 57.25 | 56.56 - 57.34 | 1.2755 times | Tue 14 April 2026 | 57.29 (0.4%) | 57.30 | 57.18 - 57.34 | 1.3265 times | Mon 13 April 2026 | 57.06 (0.19%) | 57.06 | 57.06 - 57.06 | 0.051 times | Fri 10 April 2026 | 56.95 (0.21%) | 56.92 | 56.92 - 56.95 | 0.051 times | Thu 09 April 2026 | 56.83 (0.91%) | 56.72 | 56.72 - 56.83 | 0.2041 times | Wed 08 April 2026 | 56.32 (2.36%) | 49.51 | 46.90 - 56.50 | 5.6633 times | Tue 07 April 2026 | 55.02 (0.24%) | 54.73 | 54.73 - 55.02 | 0.2041 times | Mon 06 April 2026 | 54.89 (0.72%) | 55.01 | 54.84 - 55.01 | 0.2551 times | Thu 02 April 2026 | 54.50 (-0.44%) | 54.27 | 54.27 - 54.56 | 0.5612 times | Wed 01 April 2026 | 54.74 (1.09%) | 54.52 | 54.52 - 54.96 | 0.4082 times | Tue 31 March 2026 | 54.15 (2.89%) | 53.81 | 53.81 - 54.15 | 0.102 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 56.95 and 57.73
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 57.08 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.34 (0.68%) | 57.06 | 56.56 - 57.34 | 0.5906 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 1.4197 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.3521 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.1585 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.5844 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.82 | 4.6794 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.5338 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2499 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.2839 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.1477 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.5452 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 52.12 and 62.56
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 53.86 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.34 (5.89%) | 54.52 | 46.90 - 57.34 | 0.6852 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.1831 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4894 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.2271 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5943 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5594 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7439 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.8075 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3042 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.4059 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.458 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 55.64 |
| 20 day DMA | 54.81 |
| 35 day DMA | 55.42 |
| 50 day DMA | 56.19 |
| 100 day DMA | 56.03 |
| 150 day DMA | 55.65 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 56.72 | 56.44 |
| 12 day EMA | 56.05 | 55.82 | 55.55 |
| 20 day EMA | 55.68 | 55.51 | 55.32 |
| 35 day EMA | 55.87 | 55.78 | 55.69 |
| 50 day EMA | 56.39 | 56.35 | 56.31 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 56.89 | 56.44 |
| 12 day SMA | 55.64 | 55.28 | 54.95 |
| 20 day SMA | 54.81 | 54.68 | 54.52 |
| 35 day SMA | 55.42 | 55.46 | 55.49 |
| 50 day SMA | 56.19 | 56.19 | 56.18 |
| 100 day SMA | 56.03 | 56.01 | 55.99 |
| 150 day SMA | 55.65 | 55.63 | 55.61 |
| 200 day SMA | 55.43 | 55.42 | 55.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.