Login or Join
HomepageVirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc
Strong Daily Stock price targets for VirtraInc VTSI are 4.08 and 4.36
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.59 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.22 (-2.09%) | 4.31 | 4.22 - 4.50 | 0.8627 times | Thu 19 February 2026 | 4.31 (0%) | 4.33 | 4.25 - 4.42 | 0.9882 times | Wed 18 February 2026 | 4.31 (-2.27%) | 4.48 | 4.27 - 4.50 | 1.2745 times | Tue 17 February 2026 | 4.41 (0.92%) | 4.50 | 4.35 - 4.56 | 2.0039 times | Fri 13 February 2026 | 4.37 (0%) | 4.49 | 4.37 - 4.50 | 0.702 times | Fri 13 February 2026 | 4.37 (-2.89%) | 4.49 | 4.37 - 4.50 | 0.702 times | Thu 12 February 2026 | 4.50 (-1.53%) | 4.55 | 4.40 - 4.59 | 1.9176 times | Wed 11 February 2026 | 4.57 (-0.44%) | 4.71 | 4.50 - 4.76 | 0.6706 times | Tue 10 February 2026 | 4.59 (-1.29%) | 4.65 | 4.59 - 4.73 | 0.4157 times | Mon 09 February 2026 | 4.65 (-1.27%) | 4.69 | 4.63 - 4.73 | 0.4627 times | Fri 06 February 2026 | 4.71 (9.03%) | 4.40 | 4.35 - 4.75 | 1.5882 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 4.05 and 4.39
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.22 (-3.43%) | 4.50 | 4.22 - 4.56 | 0.6526 times | Fri 13 February 2026 | 4.37 (0%) | 4.49 | 4.37 - 4.50 | 0.0893 times | Fri 13 February 2026 | 4.37 (-7.22%) | 4.69 | 4.37 - 4.76 | 0.5303 times | Fri 06 February 2026 | 4.71 (0.43%) | 4.66 | 4.30 - 4.81 | 1.12 times | Fri 30 January 2026 | 4.69 (-5.82%) | 4.97 | 4.56 - 5.19 | 1.0208 times | Fri 23 January 2026 | 4.98 (2.89%) | 4.75 | 4.54 - 5.06 | 0.9858 times | Fri 16 January 2026 | 4.84 (-2.42%) | 4.97 | 4.80 - 5.13 | 0.9614 times | Fri 09 January 2026 | 4.96 (12.47%) | 4.49 | 4.43 - 4.98 | 1.6813 times | Fri 02 January 2026 | 4.41 (0.68%) | 4.36 | 4.17 - 4.46 | 2.0744 times | Fri 26 December 2025 | 4.38 (-0.45%) | 4.44 | 4.32 - 4.58 | 0.8841 times | Fri 19 December 2025 | 4.40 (-6.58%) | 4.71 | 4.29 - 4.71 | 0.9903 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 3.93 and 4.52
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.22 (-10.02%) | 4.66 | 4.22 - 4.81 | 0.3275 times | Fri 30 January 2026 | 4.69 (11.67%) | 4.28 | 4.22 - 5.19 | 0.6519 times | Wed 31 December 2025 | 4.20 (-15.32%) | 4.95 | 4.17 - 5.13 | 0.8847 times | Fri 28 November 2025 | 4.96 (-18.42%) | 5.72 | 4.65 - 5.93 | 0.6938 times | Fri 31 October 2025 | 6.08 (15.59%) | 5.27 | 5.22 - 6.29 | 0.7233 times | Tue 30 September 2025 | 5.26 (-12.04%) | 5.94 | 5.19 - 6.06 | 0.5485 times | Fri 29 August 2025 | 5.98 (-15.66%) | 7.01 | 5.11 - 7.47 | 1.1557 times | Thu 31 July 2025 | 7.09 (0.28%) | 7.07 | 5.81 - 7.29 | 1.2014 times | Mon 30 June 2025 | 7.07 (21.06%) | 5.81 | 5.60 - 7.23 | 2.1407 times | Fri 30 May 2025 | 5.84 (24.79%) | 4.72 | 4.23 - 6.91 | 1.6725 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.3462 times |
Indicator Analysis of VirtraInc
Please login to view indicator analysis. or View indicator analysis of VirtraInc VTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.37 | 4.4 |
| 12 day EMA | 4.43 | 4.47 | 4.5 |
| 20 day EMA | 4.5 | 4.53 | 4.55 |
| 35 day EMA | 4.54 | 4.56 | 4.58 |
| 50 day EMA | 4.6 | 4.62 | 4.63 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.35 | 4.39 |
| 12 day SMA | 4.44 | 4.47 | 4.5 |
| 20 day SMA | 4.57 | 4.6 | 4.63 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.59 | 4.61 | 4.62 |
| 100 day SMA | 5.03 | 5.04 | 5.05 |
| 150 day SMA | 5.33 | 5.34 | 5.35 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.