VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc Strong Daily Stock price targets for VirtraInc VTSI are 4.16 and 4.45 | Daily Target 1 | 3.93 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.22 | | Daily Target 4 | 4.39 | | Daily Target 5 | 4.51 |
Daily price and volume Virtra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.27 (2.15%) |
4.16 |
4.05 - 4.34 |
0.6853 times |
Thu 10 April 2025 |
4.18 (-6.28%) |
4.34 |
4.10 - 4.47 |
0.4956 times |
Wed 09 April 2025 |
4.46 (-0.45%) |
4.40 |
4.11 - 4.70 |
0.8262 times |
Tue 08 April 2025 |
4.48 (2.05%) |
4.40 |
4.09 - 4.51 |
1.6558 times |
Mon 07 April 2025 |
4.39 (1.86%) |
4.02 |
3.88 - 4.45 |
1.3392 times |
Fri 04 April 2025 |
4.31 (-2.49%) |
4.19 |
3.96 - 4.34 |
1.3259 times |
Thu 03 April 2025 |
4.42 (1.14%) |
4.12 |
3.92 - 4.45 |
1.2654 times |
Wed 02 April 2025 |
4.37 (-2.67%) |
4.38 |
4.22 - 4.49 |
0.5072 times |
Tue 01 April 2025 |
4.49 (10.32%) |
4.12 |
3.93 - 4.73 |
1.0317 times |
Mon 31 March 2025 |
4.07 (-4.68%) |
4.25 |
3.88 - 4.28 |
0.8677 times |
Fri 28 March 2025 |
4.27 (-19.43%) |
4.71 |
4.27 - 4.72 |
1.7502 times |
Weekly price and charts VirtraInc Strong weekly Stock price targets for VirtraInc VTSI are 4.08 and 4.9 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.87 | | Weekly Target 3 | 4.2833333333333 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 5.1 |
Weekly price and volumes for Virtra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.27 (-0.93%) |
4.02 |
3.88 - 4.70 |
1.6134 times |
Fri 04 April 2025 |
4.31 (0.94%) |
4.25 |
3.88 - 4.73 |
1.6121 times |
Fri 28 March 2025 |
4.27 (-18.04%) |
5.23 |
4.27 - 5.57 |
0.8235 times |
Fri 21 March 2025 |
5.21 (1.56%) |
5.14 |
5.01 - 5.44 |
0.5672 times |
Fri 14 March 2025 |
5.13 (-8.23%) |
5.59 |
4.88 - 5.64 |
0.9508 times |
Fri 07 March 2025 |
5.59 (-7.14%) |
6.00 |
5.25 - 6.08 |
0.9895 times |
Fri 28 February 2025 |
6.02 (1.69%) |
6.02 |
5.85 - 6.38 |
0.9024 times |
Fri 21 February 2025 |
5.92 (-3.74%) |
6.23 |
5.85 - 6.28 |
0.7548 times |
Fri 14 February 2025 |
6.15 (1.32%) |
6.13 |
5.77 - 6.38 |
0.9946 times |
Fri 07 February 2025 |
6.07 (-4.71%) |
6.30 |
6.00 - 6.40 |
0.7917 times |
Fri 31 January 2025 |
6.37 (-3.63%) |
6.53 |
6.25 - 6.70 |
0.6594 times |
Monthly price and charts VirtraInc Strong monthly Stock price targets for VirtraInc VTSI are 4.08 and 4.93 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4.2933333333333 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 5.14 |
Monthly price and volumes Virtra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.27 (4.91%) |
4.12 |
3.88 - 4.73 |
0.6223 times |
Mon 31 March 2025 |
4.07 (-32.39%) |
6.00 |
3.88 - 6.08 |
0.7628 times |
Fri 28 February 2025 |
6.02 (-5.49%) |
6.30 |
5.77 - 6.40 |
0.7275 times |
Fri 31 January 2025 |
6.37 (-5.63%) |
7.04 |
6.25 - 7.24 |
0.6006 times |
Tue 31 December 2024 |
6.75 (-15.2%) |
7.03 |
6.15 - 7.49 |
0.6211 times |
Tue 26 November 2024 |
7.96 (30.49%) |
6.06 |
6.04 - 8.53 |
1.4117 times |
Thu 31 October 2024 |
6.10 (-1.93%) |
6.26 |
5.80 - 6.72 |
0.8013 times |
Mon 30 September 2024 |
6.22 (-7.44%) |
6.67 |
5.63 - 6.75 |
0.9387 times |
Fri 30 August 2024 |
6.72 (-23.38%) |
8.83 |
6.25 - 8.89 |
1.6183 times |
Wed 31 July 2024 |
8.77 (14.04%) |
7.77 |
7.35 - 9.40 |
1.8959 times |
Fri 28 June 2024 |
7.69 (-16.05%) |
9.26 |
7.16 - 9.32 |
3.0505 times |
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value | | 5 day DMA | 4.36 | | 12 day DMA | 4.42 | | 20 day DMA | 4.73 | | 35 day DMA | 5.15 | | 50 day DMA | 5.46 | | 100 day DMA | 6.19 | | 150 day DMA | 6.22 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.36 | 4.45 | | 12 day EMA | 4.5 | 4.54 | 4.6 | | 20 day EMA | 4.7 | 4.75 | 4.81 | | 35 day EMA | 5.07 | 5.12 | 5.18 | | 50 day EMA | 5.44 | 5.49 | 5.54 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.36 | 4.36 | 4.41 | | 12 day SMA | 4.42 | 4.52 | 4.61 | | 20 day SMA | 4.73 | 4.78 | 4.83 | | 35 day SMA | 5.15 | 5.21 | 5.26 | | 50 day SMA | 5.46 | 5.51 | 5.55 | | 100 day SMA | 6.19 | 6.22 | 6.24 | | 150 day SMA | 6.22 | 6.24 | 6.25 | | 200 day SMA | 6.61 | 6.63 | 6.64 |
|
|
