VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc Strong Daily Stock price targets for VirtraInc VTSI are 9.24 and 10.53 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.53 | | Daily Target 3 | 10.233333333333 | | Daily Target 4 | 10.82 | | Daily Target 5 | 11.52 |
Daily price and volume Virtra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.11 (-3.35%) |
10.56 |
9.65 - 10.94 |
1.108 times |
Thu 16 May 2024 |
10.46 (-9.12%) |
11.44 |
10.23 - 11.44 |
1.4958 times |
Wed 15 May 2024 |
11.51 (-29.86%) |
11.60 |
10.64 - 12.21 |
3.5727 times |
Tue 14 May 2024 |
16.41 (-2.21%) |
16.70 |
16.15 - 17.06 |
1.0555 times |
Mon 13 May 2024 |
16.78 (0.42%) |
16.87 |
16.76 - 17.68 |
0.4346 times |
Fri 10 May 2024 |
16.71 (-2.39%) |
17.14 |
16.63 - 17.60 |
0.3002 times |
Thu 09 May 2024 |
17.12 (3.13%) |
16.56 |
16.14 - 17.18 |
0.343 times |
Wed 08 May 2024 |
16.60 (-0.9%) |
16.74 |
16.51 - 17.65 |
0.6606 times |
Tue 07 May 2024 |
16.75 (-1.93%) |
16.83 |
16.54 - 17.33 |
0.4472 times |
Mon 06 May 2024 |
17.08 (3.39%) |
16.52 |
16.45 - 17.23 |
0.5822 times |
Fri 03 May 2024 |
16.52 (1.41%) |
16.53 |
15.85 - 16.68 |
0.3457 times |
Weekly price and charts VirtraInc Strong weekly Stock price targets for VirtraInc VTSI are 5.87 and 13.9 | Weekly Target 1 | 4.45 | | Weekly Target 2 | 7.28 | | Weekly Target 3 | 12.48 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 20.51 |
Weekly price and volumes for Virtra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.11 (-39.5%) |
16.87 |
9.65 - 17.68 |
1.9477 times |
Fri 10 May 2024 |
16.71 (1.15%) |
16.52 |
16.14 - 17.65 |
0.5927 times |
Fri 03 May 2024 |
16.52 (25.15%) |
13.68 |
13.64 - 16.90 |
0.9786 times |
Fri 26 April 2024 |
13.20 (3.77%) |
12.73 |
11.88 - 13.47 |
0.5151 times |
Fri 19 April 2024 |
12.72 (3.33%) |
12.31 |
11.05 - 13.72 |
0.7795 times |
Fri 12 April 2024 |
12.31 (-14.51%) |
14.65 |
11.90 - 14.94 |
0.8472 times |
Fri 05 April 2024 |
14.40 (40.08%) |
10.63 |
9.23 - 16.97 |
3.5606 times |
Thu 28 March 2024 |
10.28 (5.44%) |
9.84 |
9.84 - 10.92 |
0.2541 times |
Fri 22 March 2024 |
9.75 (3.94%) |
9.38 |
9.27 - 9.98 |
0.2559 times |
Fri 15 March 2024 |
9.38 (4.45%) |
9.00 |
8.65 - 9.49 |
0.2684 times |
Fri 08 March 2024 |
8.98 (-6.94%) |
9.65 |
8.83 - 9.67 |
0.2611 times |
Monthly price and charts VirtraInc Strong monthly Stock price targets for VirtraInc VTSI are 5.87 and 13.9 | Monthly Target 1 | 4.45 | | Monthly Target 2 | 7.28 | | Monthly Target 3 | 12.48 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 20.51 |
Monthly price and volumes Virtra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.11 (-35.85%) |
15.65 |
9.65 - 17.68 |
1.4316 times |
Tue 30 April 2024 |
15.76 (53.31%) |
10.63 |
9.23 - 16.97 |
3.0717 times |
Thu 28 March 2024 |
10.28 (5.65%) |
9.68 |
8.65 - 10.92 |
0.5349 times |
Thu 29 February 2024 |
9.73 (-5.07%) |
10.50 |
9.47 - 12.82 |
0.943 times |
Wed 31 January 2024 |
10.25 (8.24%) |
9.79 |
9.32 - 12.93 |
1.7887 times |
Fri 29 December 2023 |
9.47 (28.67%) |
7.46 |
7.33 - 9.90 |
0.7714 times |
Thu 30 November 2023 |
7.36 (55.6%) |
4.75 |
4.62 - 7.97 |
0.5298 times |
Tue 31 October 2023 |
4.73 (-15.23%) |
5.66 |
4.20 - 5.68 |
0.2965 times |
Fri 29 September 2023 |
5.58 (-14.15%) |
6.60 |
5.58 - 6.72 |
0.2291 times |
Thu 31 August 2023 |
6.50 (-8.58%) |
7.03 |
6.09 - 7.51 |
0.4033 times |
Mon 31 July 2023 |
7.11 (-6.57%) |
7.35 |
6.90 - 8.59 |
0.321 times |
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value | | 5 day DMA | 13.05 | | 12 day DMA | 15.2 | | 20 day DMA | 14.56 | | 35 day DMA | 13.84 | | 50 day DMA | 12.58 | | 100 day DMA | 11.76 | | 150 day DMA | 10.08 | | 200 day DMA | 9.08 | EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.32 | 13.43 | 14.91 | | 12 day EMA | 13.9 | 14.59 | 15.34 | | 20 day EMA | 14.05 | 14.46 | 14.88 | | 35 day EMA | 13.4 | 13.59 | 13.77 | | 50 day EMA | 12.33 | 12.42 | 12.5 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.05 | 14.37 | 15.71 | | 12 day SMA | 15.2 | 15.69 | 16.13 | | 20 day SMA | 14.56 | 14.69 | 14.83 | | 35 day SMA | 13.84 | 13.85 | 13.84 | | 50 day SMA | 12.58 | 12.56 | 12.53 | | 100 day SMA | 11.76 | 11.76 | 11.75 | | 150 day SMA | 10.08 | 10.04 | 10.01 | | 200 day SMA | 9.08 | 9.06 | 9.04 |
|
|
