Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.42 and 1.5
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.56 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.46 (-5.19%) | 1.53 | 1.45 - 1.53 | 0.604 times | Thu 22 October 2026 | 1.54 (-4.35%) | 1.58 | 1.52 - 1.63 | 0.6995 times | Wed 21 October 2026 | 1.61 (0.63%) | 1.61 | 1.60 - 1.69 | 0.7289 times | Tue 20 October 2026 | 1.60 (3.9%) | 1.53 | 1.53 - 1.63 | 0.2394 times | Mon 19 October 2026 | 1.54 (-1.91%) | 1.58 | 1.51 - 1.58 | 0.4962 times | Fri 16 October 2026 | 1.57 (-4.85%) | 1.68 | 1.56 - 1.68 | 0.6218 times | Thu 15 October 2026 | 1.65 (3.12%) | 1.60 | 1.53 - 1.68 | 1.9912 times | Wed 14 October 2026 | 1.60 (-4.76%) | 1.70 | 1.59 - 1.92 | 3.6047 times | Tue 13 October 2026 | 1.68 (-5.62%) | 1.77 | 1.64 - 1.79 | 0.7838 times | Mon 12 October 2026 | 1.78 (-5.82%) | 1.89 | 1.78 - 1.89 | 0.2305 times | Fri 09 October 2026 | 1.89 (3.28%) | 1.84 | 1.84 - 1.91 | 0.2904 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.34 and 1.58
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.46 (-7.01%) | 1.58 | 1.45 - 1.69 | 0.5497 times | Fri 16 October 2026 | 1.57 (-16.93%) | 1.89 | 1.53 - 1.92 | 1.4363 times | Fri 09 October 2026 | 1.89 (-2.07%) | 1.90 | 1.79 - 1.98 | 0.7262 times | Fri 02 October 2026 | 1.93 (-4.93%) | 2.02 | 1.88 - 2.05 | 0.8255 times | Fri 25 September 2026 | 2.03 (-12.88%) | 2.35 | 1.94 - 2.42 | 0.9656 times | Fri 18 September 2026 | 2.33 (4.95%) | 2.23 | 1.97 - 2.40 | 1.7269 times | Fri 11 September 2026 | 2.22 (-9.02%) | 2.44 | 2.21 - 2.60 | 0.8489 times | Fri 04 September 2026 | 2.44 (4.72%) | 2.32 | 2.21 - 2.45 | 0.6769 times | Fri 28 August 2026 | 2.33 (0.43%) | 2.30 | 2.24 - 2.50 | 1.086 times | Fri 21 August 2026 | 2.32 (6.91%) | 2.17 | 2.08 - 2.34 | 1.1581 times | Fri 14 August 2026 | 2.17 (3.83%) | 2.10 | 2.01 - 2.20 | 1.2103 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.18 and 1.73
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.46 (-25.13%) | 1.96 | 1.45 - 2.00 | 0.5108 times | Wed 30 September 2026 | 1.95 (-15.22%) | 2.26 | 1.94 - 2.60 | 0.7327 times | Mon 31 August 2026 | 2.30 (31.43%) | 1.77 | 1.72 - 2.50 | 0.8315 times | Fri 31 July 2026 | 1.75 (7.36%) | 1.59 | 1.54 - 2.17 | 1.463 times | Tue 30 June 2026 | 1.63 (15.6%) | 1.40 | 1.18 - 1.73 | 2.2252 times | Fri 29 May 2026 | 1.41 (-1.4%) | 1.46 | 1.31 - 1.79 | 1.0306 times | Thu 30 April 2026 | 1.43 (26.55%) | 1.15 | 1.15 - 1.52 | 0.5664 times | Tue 31 March 2026 | 1.13 (-12.4%) | 1.25 | 1.09 - 1.50 | 1.1267 times | Fri 27 February 2026 | 1.29 (-18.87%) | 1.55 | 1.21 - 1.74 | 0.8537 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.6594 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 1.1161 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.06 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.59 | 1.61 |
| 12 day EMA | 1.65 | 1.68 | 1.7 |
| 20 day EMA | 1.75 | 1.78 | 1.8 |
| 35 day EMA | 1.88 | 1.9 | 1.92 |
| 50 day EMA | 2.01 | 2.03 | 2.05 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.57 | 1.59 |
| 12 day SMA | 1.65 | 1.68 | 1.71 |
| 20 day SMA | 1.76 | 1.79 | 1.81 |
| 35 day SMA | 1.96 | 1.99 | 2.01 |
| 50 day SMA | 2.06 | 2.07 | 2.08 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.71 | 1.7 | 1.7 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.