InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 2.33 and 2.56

Daily Target 12.14
Daily Target 22.29
Daily Target 32.37
Daily Target 42.52
Daily Target 52.6

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Fri 04 September 2026 2.44 (7.49%) 2.27 2.22 - 2.45 0.9773 times
Thu 03 September 2026 2.27 (-3.81%) 2.37 2.27 - 2.41 0.5351 times
Wed 02 September 2026 2.36 (5.36%) 2.24 2.22 - 2.38 0.5368 times
Tue 01 September 2026 2.24 (-2.61%) 2.26 2.21 - 2.27 0.7362 times
Mon 31 August 2026 2.30 (-1.29%) 2.32 2.21 - 2.33 1.0544 times
Fri 28 August 2026 2.33 (-2.92%) 2.40 2.30 - 2.45 0.7683 times
Thu 27 August 2026 2.40 (-2.04%) 2.47 2.40 - 2.49 1.1555 times
Wed 26 August 2026 2.45 (0.82%) 2.40 2.40 - 2.50 1.4988 times
Tue 25 August 2026 2.43 (2.97%) 2.40 2.35 - 2.44 0.9459 times
Mon 24 August 2026 2.36 (1.72%) 2.30 2.24 - 2.48 1.7917 times
Fri 21 August 2026 2.32 (7.41%) 2.22 2.19 - 2.34 1.8578 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 2.33 and 2.57

Weekly Target 12.13
Weekly Target 22.28
Weekly Target 32.3666666666667
Weekly Target 42.52
Weekly Target 52.61

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Fri 04 September 2026 2.44 (4.72%) 2.32 2.21 - 2.45 0.5042 times
Fri 28 August 2026 2.33 (0.43%) 2.30 2.24 - 2.50 0.8088 times
Fri 21 August 2026 2.32 (6.91%) 2.17 2.08 - 2.34 0.8626 times
Fri 14 August 2026 2.17 (3.83%) 2.10 2.01 - 2.20 0.9014 times
Fri 07 August 2026 2.09 (19.43%) 1.77 1.72 - 2.11 1.059 times
Fri 31 July 2026 1.75 (8.02%) 1.63 1.63 - 1.82 0.4036 times
Fri 24 July 2026 1.62 (0%) 1.69 1.61 - 1.71 0.0872 times
Fri 24 July 2026 1.62 (-14.74%) 1.88 1.61 - 2.08 0.8029 times
Fri 17 July 2026 1.90 (-2.06%) 1.88 1.81 - 2.17 1.9975 times
Fri 10 July 2026 1.94 (14.12%) 1.70 1.54 - 1.97 2.5728 times
Thu 02 July 2026 1.70 (19.72%) 1.42 1.33 - 1.74 1.5905 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 2.33 and 2.57

Monthly Target 12.13
Monthly Target 22.28
Monthly Target 32.3666666666667
Monthly Target 42.52
Monthly Target 52.61

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Fri 04 September 2026 2.44 (6.09%) 2.26 2.21 - 2.45 0.081 times
Mon 31 August 2026 2.30 (31.43%) 1.77 1.72 - 2.50 0.8355 times
Fri 31 July 2026 1.75 (7.36%) 1.59 1.54 - 2.17 1.4699 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.2356 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 1.0354 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.569 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.132 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8577 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6625 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.1213 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.6992 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.34
20 day DMA 2.25
35 day DMA 2.06
50 day DMA 1.99
100 day DMA 1.7
150 day DMA 1.57
200 day DMA 1.6

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.312.33
12 day EMA2.32.282.28
20 day EMA2.242.222.21
35 day EMA2.122.12.09
50 day EMA1.981.961.95

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.32.33
12 day SMA2.342.322.31
20 day SMA2.252.232.21
35 day SMA2.062.052.04
50 day SMA1.991.971.95
100 day SMA1.71.691.68
150 day SMA1.571.571.56
200 day SMA1.61.61.59
Back to top | Use Dark Theme