InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio Strong Daily Stock price targets for InmuneBio INMB are 2.25 and 2.42 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.28 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.45 |
Daily price and volume Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.31 (3.59%) |
2.22 |
2.18 - 2.35 |
0.1151 times |
Thu 10 July 2025 |
2.23 (-5.51%) |
2.33 |
2.21 - 2.39 |
0.1554 times |
Wed 09 July 2025 |
2.36 (2.61%) |
2.30 |
2.23 - 2.49 |
0.1597 times |
Tue 08 July 2025 |
2.30 (0%) |
2.28 |
2.22 - 2.40 |
0.1441 times |
Mon 07 July 2025 |
2.30 (-9.09%) |
2.50 |
2.24 - 2.50 |
0.27 times |
Thu 03 July 2025 |
2.53 (7.2%) |
2.31 |
2.30 - 2.77 |
0.3837 times |
Wed 02 July 2025 |
2.36 (12.92%) |
2.07 |
2.04 - 2.43 |
0.4829 times |
Tue 01 July 2025 |
2.09 (-9.52%) |
2.09 |
1.89 - 2.22 |
0.7185 times |
Mon 30 June 2025 |
2.31 (-56.66%) |
2.04 |
2.00 - 2.34 |
2.6812 times |
Fri 27 June 2025 |
5.33 (-15.13%) |
9.30 |
5.01 - 11.64 |
4.8894 times |
Thu 26 June 2025 |
6.28 (-14.79%) |
7.40 |
6.11 - 7.64 |
0.437 times |
Weekly price and charts InmuneBio Strong weekly Stock price targets for InmuneBio INMB are 2.09 and 2.41 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.33 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.31 (-8.7%) |
2.50 |
2.18 - 2.50 |
0.7002 times |
Thu 03 July 2025 |
2.53 (-52.53%) |
2.04 |
1.89 - 2.77 |
3.5385 times |
Fri 27 June 2025 |
5.33 (-16.46%) |
5.95 |
5.01 - 11.64 |
4.6885 times |
Fri 20 June 2025 |
6.38 (-17.14%) |
8.02 |
6.16 - 8.04 |
0.2884 times |
Fri 13 June 2025 |
7.70 (1.05%) |
7.74 |
7.47 - 8.29 |
0.2557 times |
Fri 06 June 2025 |
7.62 (3.25%) |
7.47 |
7.01 - 8.05 |
0.1724 times |
Fri 30 May 2025 |
7.38 (1.1%) |
7.50 |
7.15 - 7.81 |
0.088 times |
Fri 23 May 2025 |
7.30 (-7.12%) |
7.63 |
7.29 - 8.06 |
0.0991 times |
Fri 16 May 2025 |
7.86 (12.77%) |
7.13 |
7.10 - 8.20 |
0.0955 times |
Fri 09 May 2025 |
6.97 (-10.18%) |
7.76 |
6.85 - 7.77 |
0.0736 times |
Fri 02 May 2025 |
7.76 (-0.77%) |
7.77 |
7.53 - 8.10 |
0.0613 times |
Monthly price and charts InmuneBio Strong monthly Stock price targets for InmuneBio INMB are 2.1 and 2.98 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.3233333333333 | | Monthly Target 4 | 2.76 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.31 (0%) |
2.09 |
1.89 - 2.77 |
1.5727 times |
Mon 30 June 2025 |
2.31 (-68.7%) |
7.47 |
2.00 - 11.64 |
5.9544 times |
Fri 30 May 2025 |
7.38 (-6.11%) |
7.93 |
6.85 - 8.20 |
0.2993 times |
Wed 30 April 2025 |
7.86 (0.64%) |
7.78 |
6.31 - 8.26 |
0.2675 times |
Mon 31 March 2025 |
7.81 (-2.74%) |
8.09 |
7.03 - 8.84 |
0.2596 times |
Fri 28 February 2025 |
8.03 (-20.96%) |
9.81 |
7.30 - 10.50 |
0.3918 times |
Fri 31 January 2025 |
10.16 (117.56%) |
4.73 |
4.73 - 10.34 |
0.5757 times |
Tue 31 December 2024 |
4.67 (-4.3%) |
4.93 |
4.32 - 5.68 |
0.1961 times |
Tue 26 November 2024 |
4.88 (-16.58%) |
5.94 |
4.45 - 6.59 |
0.1898 times |
Thu 31 October 2024 |
5.85 (8.53%) |
5.42 |
4.78 - 6.66 |
0.2931 times |
Mon 30 September 2024 |
5.39 (-18.58%) |
6.60 |
4.81 - 6.65 |
0.3532 times |
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 3.31 | | 20 day DMA | 4.84 | | 35 day DMA | 5.97 | | 50 day DMA | 6.44 | | 100 day DMA | 7.18 | | 150 day DMA | 6.93 | | 200 day DMA | 6.55 | EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.46 | 2.57 | | 12 day EMA | 3.29 | 3.47 | 3.7 | | 20 day EMA | 4.21 | 4.41 | 4.64 | | 35 day EMA | 5.23 | 5.4 | 5.59 | | 50 day EMA | 6.13 | 6.29 | 6.46 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.34 | 2.37 | | 12 day SMA | 3.31 | 3.67 | 4.01 | | 20 day SMA | 4.84 | 5.12 | 5.39 | | 35 day SMA | 5.97 | 6.13 | 6.29 | | 50 day SMA | 6.44 | 6.55 | 6.67 | | 100 day SMA | 7.18 | 7.25 | 7.31 | | 150 day SMA | 6.93 | 6.95 | 6.97 | | 200 day SMA | 6.55 | 6.57 | 6.59 |
|
|
