InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.64 and 1.76

Daily Target 11.61
Daily Target 21.67
Daily Target 31.7333333333333
Daily Target 41.79
Daily Target 51.85

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Thu 23 July 2026 1.72 (-7.03%) 1.80 1.68 - 1.80 0.435 times
Wed 22 July 2026 1.85 (-6.09%) 1.95 1.80 - 2.06 0.4467 times
Tue 21 July 2026 1.97 (-1.01%) 2.00 1.90 - 2.04 0.6025 times
Mon 20 July 2026 1.99 (4.74%) 1.88 1.88 - 2.08 0.6304 times
Fri 17 July 2026 1.90 (-8.65%) 2.06 1.85 - 2.09 0.9526 times
Thu 16 July 2026 2.08 (0.48%) 2.06 1.99 - 2.10 0.5985 times
Wed 15 July 2026 2.07 (2.48%) 2.08 1.98 - 2.17 1.4114 times
Tue 14 July 2026 2.02 (8.6%) 1.85 1.82 - 2.08 1.4465 times
Mon 13 July 2026 1.86 (-4.12%) 1.88 1.81 - 1.99 1.4937 times
Fri 10 July 2026 1.94 (8.99%) 1.73 1.73 - 1.97 1.9826 times
Thu 09 July 2026 1.78 (2.89%) 1.73 1.66 - 1.78 1.662 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.5 and 1.9

Weekly Target 11.43
Weekly Target 21.57
Weekly Target 31.8266666666667
Weekly Target 41.97
Weekly Target 52.23

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Thu 23 July 2026 1.72 (-9.47%) 1.88 1.68 - 2.08 0.4159 times
Fri 17 July 2026 1.90 (-2.06%) 1.88 1.81 - 2.17 1.1608 times
Fri 10 July 2026 1.94 (14.12%) 1.70 1.54 - 1.97 1.4952 times
Thu 02 July 2026 1.70 (19.72%) 1.42 1.33 - 1.74 0.9243 times
Fri 26 June 2026 1.42 (-2.07%) 1.41 1.18 - 1.73 4.2685 times
Thu 18 June 2026 1.45 (16.94%) 1.26 1.25 - 1.45 0.2508 times
Fri 12 June 2026 1.24 (-2.36%) 1.28 1.20 - 1.31 0.2867 times
Fri 05 June 2026 1.27 (-9.93%) 1.40 1.24 - 1.57 0.5797 times
Fri 29 May 2026 1.41 (-2.76%) 1.43 1.33 - 1.50 0.2492 times
Fri 22 May 2026 1.45 (-6.45%) 1.55 1.37 - 1.57 0.3688 times
Fri 15 May 2026 1.55 (8.39%) 1.43 1.31 - 1.79 1.5107 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.63 and 2.26

Monthly Target 11.18
Monthly Target 21.45
Monthly Target 31.81
Monthly Target 42.08
Monthly Target 52.44

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Thu 23 July 2026 1.72 (5.52%) 1.59 1.54 - 2.17 1.271 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.1177 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 0.9808 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.539 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.0723 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8125 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6275 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.0622 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.6623 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.8546 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 1.3828 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.91
20 day DMA 1.79
35 day DMA 1.59
50 day DMA 1.55
100 day DMA 1.44
150 day DMA 1.48
200 day DMA 1.55

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.931.97
12 day EMA1.861.881.89
20 day EMA1.791.81.8
35 day EMA1.71.71.69
50 day EMA1.581.571.56

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.962
12 day SMA1.911.911.9
20 day SMA1.791.781.75
35 day SMA1.591.581.57
50 day SMA1.551.541.53
100 day SMA1.441.431.43
150 day SMA1.481.481.48
200 day SMA1.551.551.55
Back to top | Use Dark Theme