InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.22 and 1.26

Daily Target 11.21
Daily Target 21.23
Daily Target 31.2533333333333
Daily Target 41.27
Daily Target 51.29

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Mon 08 June 2026 1.24 (-2.36%) 1.28 1.24 - 1.28 0.8825 times
Fri 05 June 2026 1.27 (-5.93%) 1.37 1.24 - 1.37 0.909 times
Thu 04 June 2026 1.35 (2.27%) 1.31 1.31 - 1.40 0.9371 times
Wed 03 June 2026 1.32 (-7.69%) 1.42 1.31 - 1.42 1.1748 times
Tue 02 June 2026 1.43 (2.14%) 1.39 1.38 - 1.57 2.9182 times
Mon 01 June 2026 1.40 (-0.71%) 1.40 1.36 - 1.43 0.4372 times
Fri 29 May 2026 1.41 (-0.7%) 1.39 1.33 - 1.43 0.9092 times
Thu 28 May 2026 1.42 (1.43%) 1.40 1.37 - 1.43 0.6355 times
Wed 27 May 2026 1.40 (-2.78%) 1.42 1.39 - 1.46 0.6553 times
Tue 26 May 2026 1.44 (-0.69%) 1.43 1.40 - 1.50 0.5411 times
Fri 22 May 2026 1.45 (0.69%) 1.47 1.43 - 1.50 0.5111 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.22 and 1.26

Weekly Target 11.21
Weekly Target 21.23
Weekly Target 31.2533333333333
Weekly Target 41.27
Weekly Target 51.29

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Mon 08 June 2026 1.24 (-2.36%) 1.28 1.24 - 1.28 0.1915 times
Fri 05 June 2026 1.27 (-9.93%) 1.40 1.24 - 1.57 1.3839 times
Fri 29 May 2026 1.41 (-2.76%) 1.43 1.33 - 1.50 0.5949 times
Fri 22 May 2026 1.45 (-6.45%) 1.55 1.37 - 1.57 0.8803 times
Fri 15 May 2026 1.55 (8.39%) 1.43 1.31 - 1.79 3.6062 times
Fri 08 May 2026 1.43 (-5.92%) 1.54 1.41 - 1.58 0.6256 times
Wed 06 May 2026 1.52 (0.66%) 1.51 1.46 - 1.58 0.6456 times
Fri 01 May 2026 1.51 (8.63%) 1.40 1.32 - 1.53 0.555 times
Fri 24 April 2026 1.39 (-4.14%) 1.44 1.34 - 1.49 0.5783 times
Fri 17 April 2026 1.45 (21.85%) 1.18 1.17 - 1.46 0.9387 times
Fri 10 April 2026 1.19 (-1.65%) 1.20 1.16 - 1.32 1.0881 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.08 and 1.41

Monthly Target 11.02
Monthly Target 21.13
Monthly Target 31.35
Monthly Target 41.46
Monthly Target 51.68

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Mon 08 June 2026 1.24 (-12.06%) 1.40 1.24 - 1.57 0.2896 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 1.1914 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.6548 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.3026 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.987 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.7623 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.2902 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.8045 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 1.0381 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 1.6797 times
Fri 29 August 2025 2.03 (-25.64%) 2.56 1.94 - 2.85 2.2201 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.38
20 day DMA 1.42
35 day DMA 1.43
50 day DMA 1.38
100 day DMA 1.4
150 day DMA 1.5
200 day DMA 1.61

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.341.38
12 day EMA1.361.381.4
20 day EMA1.391.411.43
35 day EMA1.361.371.38
50 day EMA1.361.371.37

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.351.38
12 day SMA1.381.41.41
20 day SMA1.421.431.43
35 day SMA1.431.431.44
50 day SMA1.381.381.38
100 day SMA1.41.411.41
150 day SMA1.51.51.5
200 day SMA1.611.621.62
Back to top | Use Dark Theme