Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.17 and 1.3
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.4 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.26 (-3.82%) | 1.30 | 1.21 - 1.34 | 1.3866 times | Fri 20 February 2026 | 1.31 (-0.76%) | 1.32 | 1.28 - 1.34 | 0.9127 times | Thu 19 February 2026 | 1.32 (-2.22%) | 1.36 | 1.28 - 1.41 | 2.6207 times | Wed 18 February 2026 | 1.35 (-3.57%) | 1.43 | 1.34 - 1.48 | 0.9629 times | Tue 17 February 2026 | 1.40 (-2.78%) | 1.46 | 1.38 - 1.47 | 0.7276 times | Fri 13 February 2026 | 1.44 (0%) | 1.48 | 1.43 - 1.51 | 0.45 times | Fri 13 February 2026 | 1.44 (-2.04%) | 1.48 | 1.43 - 1.51 | 0.4396 times | Thu 12 February 2026 | 1.47 (-6.37%) | 1.64 | 1.44 - 1.67 | 1.0245 times | Wed 11 February 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.61 | 0.498 times | Tue 10 February 2026 | 1.60 (3.9%) | 1.55 | 1.55 - 1.74 | 0.9774 times | Mon 09 February 2026 | 1.54 (1.99%) | 1.51 | 1.45 - 1.55 | 0.6384 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.17 and 1.3
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.26 (-3.82%) | 1.30 | 1.21 - 1.34 | 0.3959 times | Fri 20 February 2026 | 1.31 (-9.03%) | 1.46 | 1.28 - 1.48 | 1.4913 times | Fri 13 February 2026 | 1.44 (0%) | 1.48 | 1.43 - 1.51 | 0.1285 times | Fri 13 February 2026 | 1.44 (-4.64%) | 1.51 | 1.43 - 1.74 | 1.0214 times | Fri 06 February 2026 | 1.51 (-5.03%) | 1.55 | 1.41 - 1.59 | 1.2336 times | Fri 30 January 2026 | 1.59 (-6.47%) | 1.70 | 1.51 - 1.80 | 0.9097 times | Fri 23 January 2026 | 1.70 (-1.73%) | 1.67 | 1.57 - 1.72 | 1.0221 times | Fri 16 January 2026 | 1.73 (16.11%) | 1.49 | 1.42 - 1.75 | 1.3175 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.57 | 1.47 - 1.66 | 1.0972 times | Fri 02 January 2026 | 1.54 (-10.98%) | 1.70 | 1.53 - 1.70 | 1.3829 times | Fri 26 December 2025 | 1.73 (-5.46%) | 1.80 | 1.68 - 1.90 | 1.0747 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 0.97 and 1.5
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.26 (-20.75%) | 1.55 | 1.21 - 1.74 | 0.2293 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.2518 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 0.4263 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.2658 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.3429 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.5549 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7335 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.5206 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.4511 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2237 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.2 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.36 | 1.39 |
| 12 day EMA | 1.41 | 1.44 | 1.46 |
| 20 day EMA | 1.46 | 1.48 | 1.5 |
| 35 day EMA | 1.54 | 1.56 | 1.58 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.36 | 1.39 |
| 12 day SMA | 1.43 | 1.45 | 1.47 |
| 20 day SMA | 1.49 | 1.51 | 1.53 |
| 35 day SMA | 1.53 | 1.54 | 1.55 |
| 50 day SMA | 1.61 | 1.63 | 1.65 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.89 | 1.9 | 1.9 |
| 200 day SMA | 2.87 | 2.89 | 2.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.