InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio Strong Daily Stock price targets for InmuneBio INMB are 2 and 2.06 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.05 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.11 |
Daily price and volume Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.03 (-2.87%) |
2.08 |
2.03 - 2.09 |
0.6313 times |
Thu 28 August 2025 |
2.09 (1.95%) |
2.07 |
2.04 - 2.15 |
0.7282 times |
Wed 27 August 2025 |
2.05 (-5.09%) |
2.18 |
1.94 - 2.21 |
1.9053 times |
Tue 26 August 2025 |
2.16 (-3.57%) |
2.23 |
2.13 - 2.30 |
1.559 times |
Mon 25 August 2025 |
2.24 (-7.05%) |
2.38 |
2.21 - 2.38 |
1.8683 times |
Fri 22 August 2025 |
2.41 (2.55%) |
2.35 |
2.32 - 2.44 |
0.7751 times |
Thu 21 August 2025 |
2.35 (-0.42%) |
2.35 |
2.32 - 2.38 |
0.5052 times |
Wed 20 August 2025 |
2.36 (-1.67%) |
2.38 |
2.33 - 2.41 |
0.4812 times |
Tue 19 August 2025 |
2.40 (-5.14%) |
2.51 |
2.38 - 2.53 |
0.7758 times |
Mon 18 August 2025 |
2.53 (0%) |
2.49 |
2.49 - 2.58 |
0.7706 times |
Fri 15 August 2025 |
2.53 (3.27%) |
2.46 |
2.43 - 2.56 |
0.6471 times |
Weekly price and charts InmuneBio Strong weekly Stock price targets for InmuneBio INMB are 1.77 and 2.21 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 2.1166666666667 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.03 (-15.77%) |
2.38 |
1.94 - 2.38 |
0.3029 times |
Fri 22 August 2025 |
2.41 (-4.74%) |
2.49 |
2.32 - 2.58 |
0.1497 times |
Fri 15 August 2025 |
2.53 (-1.17%) |
2.53 |
2.29 - 2.61 |
0.1893 times |
Fri 08 August 2025 |
2.56 (0%) |
2.73 |
2.32 - 2.85 |
0.2856 times |
Fri 01 August 2025 |
2.56 (-5.54%) |
2.96 |
2.45 - 3.24 |
0.8084 times |
Fri 25 July 2025 |
2.71 (11.98%) |
2.41 |
2.27 - 3.07 |
0.6053 times |
Fri 18 July 2025 |
2.42 (4.76%) |
2.31 |
2.04 - 2.48 |
0.49 times |
Fri 11 July 2025 |
2.31 (-8.7%) |
2.50 |
2.18 - 2.50 |
0.5623 times |
Thu 03 July 2025 |
2.53 (-52.53%) |
2.04 |
1.89 - 2.77 |
2.8415 times |
Fri 27 June 2025 |
5.33 (-16.46%) |
5.95 |
5.01 - 11.64 |
3.765 times |
Fri 20 June 2025 |
6.38 (-17.14%) |
8.02 |
6.16 - 8.04 |
0.2316 times |
Monthly price and charts InmuneBio Strong monthly Stock price targets for InmuneBio INMB are 1.53 and 2.44 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 2.2733333333333 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.03 (-25.64%) |
2.56 |
1.94 - 2.85 |
0.7646 times |
Thu 31 July 2025 |
2.73 (18.18%) |
2.09 |
1.89 - 3.24 |
2.7065 times |
Mon 30 June 2025 |
2.31 (-68.7%) |
7.47 |
2.00 - 11.64 |
4.7793 times |
Fri 30 May 2025 |
7.38 (-6.11%) |
7.93 |
6.85 - 8.20 |
0.2402 times |
Wed 30 April 2025 |
7.86 (0.64%) |
7.78 |
6.31 - 8.26 |
0.2147 times |
Mon 31 March 2025 |
7.81 (-2.74%) |
8.09 |
7.03 - 8.84 |
0.2083 times |
Fri 28 February 2025 |
8.03 (-20.96%) |
9.81 |
7.30 - 10.50 |
0.3145 times |
Fri 31 January 2025 |
10.16 (117.56%) |
4.73 |
4.73 - 10.34 |
0.4621 times |
Tue 31 December 2024 |
4.67 (-4.3%) |
4.93 |
4.32 - 5.68 |
0.1574 times |
Tue 26 November 2024 |
4.88 (-16.58%) |
5.94 |
4.45 - 6.59 |
0.1523 times |
Thu 31 October 2024 |
5.85 (8.53%) |
5.42 |
4.78 - 6.66 |
0.2353 times |
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.3 | | 20 day DMA | 2.42 | | 35 day DMA | 2.47 | | 50 day DMA | 3.01 | | 100 day DMA | 5.25 | | 150 day DMA | 6.3 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.17 | 2.21 | | 12 day EMA | 2.27 | 2.31 | 2.35 | | 20 day EMA | 2.43 | 2.47 | 2.51 | | 35 day EMA | 2.88 | 2.93 | 2.98 | | 50 day EMA | 3.31 | 3.36 | 3.41 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.19 | 2.24 | | 12 day SMA | 2.3 | 2.34 | 2.37 | | 20 day SMA | 2.42 | 2.45 | 2.48 | | 35 day SMA | 2.47 | 2.48 | 2.48 | | 50 day SMA | 3.01 | 3.1 | 3.22 | | 100 day SMA | 5.25 | 5.31 | 5.36 | | 150 day SMA | 6.3 | 6.33 | 6.36 | | 200 day SMA | 6.07 | 6.09 | 6.11 |
|
|
