InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio Strong Daily Stock price targets for InmuneBio INMB are 1.8 and 1.87 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8266666666667 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.9 |
Daily price and volume Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.83 (0.55%) |
1.83 |
1.79 - 1.86 |
0.6378 times |
Thu 18 December 2025 |
1.82 (-0.55%) |
1.88 |
1.75 - 1.88 |
0.5722 times |
Wed 17 December 2025 |
1.83 (-3.17%) |
1.91 |
1.82 - 1.94 |
0.2874 times |
Tue 16 December 2025 |
1.89 (-1.05%) |
1.85 |
1.82 - 1.95 |
0.8068 times |
Mon 15 December 2025 |
1.91 (-4.98%) |
2.02 |
1.86 - 2.02 |
0.7706 times |
Fri 12 December 2025 |
2.01 (-6.07%) |
2.15 |
2.01 - 2.19 |
0.8585 times |
Thu 11 December 2025 |
2.14 (-4.04%) |
2.22 |
2.13 - 2.30 |
0.9254 times |
Wed 10 December 2025 |
2.23 (2.76%) |
2.14 |
2.11 - 2.25 |
1.4489 times |
Tue 09 December 2025 |
2.17 (6.37%) |
2.04 |
2.02 - 2.26 |
2.1125 times |
Mon 08 December 2025 |
2.04 (6.81%) |
1.89 |
1.89 - 2.07 |
1.5798 times |
Fri 05 December 2025 |
1.91 (1.06%) |
1.87 |
1.80 - 1.92 |
0.6788 times |
Weekly price and charts InmuneBio Strong weekly Stock price targets for InmuneBio INMB are 1.66 and 1.93 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.8666666666667 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.83 (-8.96%) |
2.02 |
1.75 - 2.02 |
0.9009 times |
Fri 12 December 2025 |
2.01 (5.24%) |
1.89 |
1.89 - 2.30 |
2.029 times |
Fri 05 December 2025 |
1.91 (9.77%) |
1.73 |
1.53 - 1.92 |
1.3545 times |
Fri 28 November 2025 |
1.74 (15.23%) |
1.51 |
1.46 - 1.75 |
0.8928 times |
Fri 21 November 2025 |
1.51 (6.34%) |
1.42 |
1.40 - 1.62 |
1.0662 times |
Fri 14 November 2025 |
1.42 (-13.94%) |
1.64 |
1.38 - 1.69 |
0.9415 times |
Fri 07 November 2025 |
1.65 (-9.84%) |
1.77 |
1.53 - 1.80 |
0.7187 times |
Fri 31 October 2025 |
1.83 (0%) |
1.75 |
1.75 - 1.93 |
0.2742 times |
Fri 31 October 2025 |
1.83 (-3.68%) |
1.90 |
1.73 - 1.95 |
0.9246 times |
Fri 24 October 2025 |
1.90 (2.7%) |
1.86 |
1.75 - 1.95 |
0.8975 times |
Fri 17 October 2025 |
1.85 (-0.54%) |
1.89 |
1.78 - 2.00 |
0.9034 times |
Monthly price and charts InmuneBio Strong monthly Stock price targets for InmuneBio INMB are 1.68 and 2.45 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.8866666666667 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.83 (5.17%) |
1.73 |
1.53 - 2.30 |
0.3192 times |
Fri 28 November 2025 |
1.74 (-4.92%) |
1.77 |
1.38 - 1.80 |
0.2697 times |
Fri 31 October 2025 |
1.83 (-11.59%) |
2.09 |
1.73 - 2.16 |
0.35 times |
Tue 30 September 2025 |
2.07 (1.97%) |
2.00 |
1.71 - 2.18 |
0.5664 times |
Fri 29 August 2025 |
2.03 (-25.64%) |
2.56 |
1.94 - 2.85 |
0.7486 times |
Thu 31 July 2025 |
2.73 (18.18%) |
2.09 |
1.89 - 3.24 |
2.5727 times |
Mon 30 June 2025 |
2.31 (-68.7%) |
7.47 |
2.00 - 11.64 |
4.543 times |
Fri 30 May 2025 |
7.38 (-6.11%) |
7.93 |
6.85 - 8.20 |
0.2283 times |
Wed 30 April 2025 |
7.86 (0.64%) |
7.78 |
6.31 - 8.26 |
0.2041 times |
Mon 31 March 2025 |
7.81 (-2.74%) |
8.09 |
7.03 - 8.84 |
0.198 times |
Fri 28 February 2025 |
8.03 (-20.96%) |
9.81 |
7.30 - 10.50 |
0.2989 times |
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.97 | | 20 day DMA | 1.82 | | 35 day DMA | 1.72 | | 50 day DMA | 1.76 | | 100 day DMA | 1.97 | | 150 day DMA | 3.03 | | 200 day DMA | 4.19 | EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.89 | 1.92 | | 12 day EMA | 1.89 | 1.9 | 1.91 | | 20 day EMA | 1.86 | 1.86 | 1.86 | | 35 day EMA | 1.83 | 1.83 | 1.83 | | 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.89 | 1.96 | | 12 day SMA | 1.97 | 1.97 | 1.95 | | 20 day SMA | 1.82 | 1.81 | 1.79 | | 35 day SMA | 1.72 | 1.72 | 1.72 | | 50 day SMA | 1.76 | 1.76 | 1.77 | | 100 day SMA | 1.97 | 1.97 | 1.99 | | 150 day SMA | 3.03 | 3.07 | 3.1 | | 200 day SMA | 4.19 | 4.22 | 4.25 |
|
|
